Swiss Franc-Nepalese Rupee History: 2022

Go
Set Alert Set Alert

Daily CHF/NPR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 144.232, reached on 15/12/2022

The lowest level of 2022 was 122.807 reached 13/05/2022

The average level of 2022 was 131.6943

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/NPR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
142.8990
142.1190
143.3060
142.1190
142.7125
Thursday 29 December 2022 (29/12/2022)
142.5800
143.0440
143.2530
142.5190
142.8860
Wednesday 28 December 2022 (28/12/2022)
143.2710
143.4480
143.7100
142.8170
143.2635
Tuesday 27 December 2022 (27/12/2022)
142.6860
142.1950
143.4480
142.0210
142.7345
Monday 26 December 2022 (26/12/2022)
142.6860
142.1950
143.4480
142.0210
142.7345
Friday 23 December 2022 (23/12/2022)
142.6860
142.1950
143.4480
142.0210
142.7345
Thursday 22 December 2022 (22/12/2022)
142.4260
142.2320
143.0430
142.1710
142.6070
Wednesday 21 December 2022 (21/12/2022)
141.9200
143.0200
143.2440
141.7310
142.4875
Tuesday 20 December 2022 (20/12/2022)
142.6760
142.6230
143.3880
142.1970
142.7925
Monday 19 December 2022 (19/12/2022)
141.9120
142.7770
142.7940
141.5200
142.1570
Friday 16 December 2022 (16/12/2022)
142.7770
142.4230
143.5560
142.0100
142.7830
Thursday 15 December 2022 (15/12/2022)
141.9100
144.1240
144.2320
141.8310
143.0315
Wednesday 14 December 2022 (14/12/2022)
142.4200
142.3600
142.8640
142.1360
142.5000
Tuesday 13 December 2022 (13/12/2022)
141.0740
141.4810
141.5410
140.7100
141.1255
Monday 12 December 2022 (12/12/2022)
141.5090
141.0680
141.7330
140.9200
141.3265
Friday 9 December 2022 (09/12/2022)
141.0150
140.9480
141.4860
140.7270
141.1065
Thursday 8 December 2022 (08/12/2022)
139.5680
139.8850
140.2210
139.5120
139.8665
Wednesday 7 December 2022 (07/12/2022)
140.0810
139.4220
140.3030
139.1920
139.7475
Tuesday 6 December 2022 (06/12/2022)
140.5200
141.2810
141.3710
140.1130
140.7420
Monday 5 December 2022 (05/12/2022)
139.3440
139.8030
140.2810
139.2230
139.7520
Friday 2 December 2022 (02/12/2022)
138.9520
138.5350
139.4520
138.3730
138.9125
Thursday 1 December 2022 (01/12/2022)
137.0250
137.0070
137.8450
136.7720
137.3085

November

Wednesday 30 November 2022 (30/11/2022)
137.0250
137.0070
137.8450
136.7720
137.3085
Tuesday 29 November 2022 (29/11/2022)
138.2210
137.5920
138.3420
136.9740
137.6580
Monday 28 November 2022 (28/11/2022)
138.1100
138.9950
139.1080
137.9580
138.5330
Friday 25 November 2022 (25/11/2022)
138.0640
137.9490
138.2830
137.5640
137.9235
Thursday 24 November 2022 (24/11/2022)
139.2930
138.4690
139.4100
138.0040
138.7070
Wednesday 23 November 2022 (23/11/2022)
138.0490
137.4640
138.2490
137.1780
137.7135
Tuesday 22 November 2022 (22/11/2022)
136.7160
137.0190
137.1850
136.4920
136.8385
Monday 21 November 2022 (21/11/2022)
136.0410
136.1650
136.7610
136.0410
136.4010
Friday 18 November 2022 (18/11/2022)
137.7040
137.0530
137.8000
136.8380
137.3190
Thursday 17 November 2022 (17/11/2022)
137.6080
136.8140
137.9840
136.7570
137.3705
Wednesday 16 November 2022 (16/11/2022)
137.9260
137.3620
138.4970
137.2620
137.8795
Tuesday 15 November 2022 (15/11/2022)
138.6930
137.1110
138.7230
136.0860
137.4045
Monday 14 November 2022 (14/11/2022)
137.4470
137.9800
138.3530
136.9340
137.6435
Friday 11 November 2022 (11/11/2022)
134.6720
136.6020
136.7230
134.2270
135.4750
Thursday 10 November 2022 (10/11/2022)
133.3330
131.9190
133.5420
130.9970
132.2695
Wednesday 9 November 2022 (09/11/2022)
131.1780
133.5150
133.8150
130.8410
132.3280
Tuesday 8 November 2022 (08/11/2022)
131.4020
131.5590
131.8950
130.9540
131.4245
Monday 7 November 2022 (07/11/2022)
130.2250
129.1560
130.6110
128.8720
129.7415
Friday 4 November 2022 (04/11/2022)
130.2780
130.2890
130.9610
129.7010
130.3310
Thursday 3 November 2022 (03/11/2022)
129.9450
131.3240
131.8000
129.6760
130.7380
Wednesday 2 November 2022 (02/11/2022)
132.5150
133.0860
133.1430
132.2560
132.6995
Tuesday 1 November 2022 (01/11/2022)
132.7830
132.8260
133.2010
132.2070
132.7040

October

Monday 31 October 2022 (31/10/2022)
132.3800
133.0380
133.2970
131.9210
132.6090
Friday 28 October 2022 (28/10/2022)
133.3750
132.4230
133.7080
131.9450
132.8265
Thursday 27 October 2022 (27/10/2022)
132.7520
132.8940
133.0870
132.3660
132.7265
Wednesday 26 October 2022 (26/10/2022)
133.1450
132.3740
133.3690
132.2130
132.7910
Tuesday 25 October 2022 (25/10/2022)
132.8920
131.5360
133.2730
131.0110
132.1420
Monday 24 October 2022 (24/10/2022)
132.2810
132.4550
132.8660
131.4480
132.1570
Friday 21 October 2022 (21/10/2022)
130.5060
130.6330
131.1290
130.2660
130.6975
Thursday 20 October 2022 (20/10/2022)
131.8130
131.6770
132.1690
130.7890
131.4790
Wednesday 19 October 2022 (19/10/2022)
132.6700
132.5790
132.8370
131.9300
132.3835
Tuesday 18 October 2022 (18/10/2022)
131.2860
131.8500
132.3280
130.9230
131.6255
Monday 17 October 2022 (17/10/2022)
131.5290
131.5490
132.3790
130.5020
131.4405
Friday 14 October 2022 (14/10/2022)
130.7250
131.7950
132.1130
130.6150
131.3640
Thursday 13 October 2022 (13/10/2022)
132.8880
129.6960
133.1040
129.4310
131.2675
Wednesday 12 October 2022 (12/10/2022)
133.4120
131.7930
133.7690
131.4960
132.6325
Tuesday 11 October 2022 (11/10/2022)
132.0130
133.4500
133.5230
131.1560
132.3395
Monday 10 October 2022 (10/10/2022)
131.8480
131.5660
132.2290
131.2430
131.7360
Friday 7 October 2022 (07/10/2022)
133.4870
133.8080
134.0720
132.6360
133.3540
Thursday 6 October 2022 (06/10/2022)
132.4470
133.4380
133.9700
132.1450
133.0575
Wednesday 5 October 2022 (05/10/2022)
131.8730
133.0920
133.8560
131.5280
132.6920
Tuesday 4 October 2022 (04/10/2022)
131.6930
131.6070
132.2900
131.0210
131.6555
Monday 3 October 2022 (03/10/2022)
133.0810
130.5490
134.1120
130.3430
132.2275

September

Friday 30 September 2022 (30/09/2022)
132.9430
130.6540
133.2260
130.6140
131.9200
Thursday 29 September 2022 (29/09/2022)
133.7070
131.1130
134.5260
130.6560
132.5910
Wednesday 28 September 2022 (28/09/2022)
130.3620
130.6140
133.0990
129.2980
131.1985
Tuesday 27 September 2022 (27/09/2022)
132.7760
132.4380
133.4640
131.4550
132.4595
Monday 26 September 2022 (26/09/2022)
134.3750
132.5930
138.2440
132.0930
135.1685
Friday 23 September 2022 (23/09/2022)
129.9420
134.0620
134.2720
129.6010
131.9365
Thursday 22 September 2022 (22/09/2022)
133.9360
132.6280
134.6730
130.6750
132.6740
Wednesday 21 September 2022 (21/09/2022)
132.1260
133.2100
133.2100
131.9440
132.5770
Tuesday 20 September 2022 (20/09/2022)
132.2920
132.8770
133.1160
131.7900
132.4530
Monday 19 September 2022 (19/09/2022)
131.6760
131.5030
132.0220
131.2060
131.6140
Friday 16 September 2022 (16/09/2022)
132.0380
132.1490
132.8790
131.8270
132.3530
Thursday 15 September 2022 (15/09/2022)
131.9210
132.8080
133.1140
131.6690
132.3915
Wednesday 14 September 2022 (14/09/2022)
132.9430
132.4230
133.0370
131.9330
132.4850
Tuesday 13 September 2022 (13/09/2022)
133.2050
134.2720
134.2720
132.8860
133.5790
Monday 12 September 2022 (12/09/2022)
133.0820
133.3560
133.4260
132.7890
133.1075
Friday 9 September 2022 (09/09/2022)
130.6130
131.7430
131.9680
130.4340
131.2010
Thursday 8 September 2022 (08/09/2022)
130.6130
131.7430
131.9680
130.4340
131.2010
Wednesday 7 September 2022 (07/09/2022)
128.8240
129.6410
130.0750
128.6590
129.3670
Tuesday 6 September 2022 (06/09/2022)
130.7950
130.2690
130.9630
129.6760
130.3195
Monday 5 September 2022 (05/09/2022)
130.4560
130.3050
130.6990
129.9100
130.3045
Friday 2 September 2022 (02/09/2022)
130.2120
131.1150
131.1150
129.4120
130.2635
Thursday 1 September 2022 (01/09/2022)
129.3820
129.7240
129.9250
129.2970
129.6110

August

Wednesday 31 August 2022 (31/08/2022)
130.0000
129.9700
130.2860
129.4280
129.8570
Tuesday 30 August 2022 (30/08/2022)
131.8070
131.0850
131.7360
130.8060
131.2710
Monday 29 August 2022 (29/08/2022)
131.7190
131.9150
132.3910
131.5490
131.9700
Friday 26 August 2022 (26/08/2022)
132.6070
133.7740
133.8650
132.3950
133.1300
Thursday 25 August 2022 (25/08/2022)
132.5290
132.5250
132.6700
132.1750
132.4225
Wednesday 24 August 2022 (24/08/2022)
132.0290
132.0270
132.5810
131.6990
132.1400
Tuesday 23 August 2022 (23/08/2022)
132.5180
131.8500
132.8850
131.5190
132.2020
Monday 22 August 2022 (22/08/2022)
132.9490
132.9020
133.3190
132.5920
132.9555
Friday 19 August 2022 (19/08/2022)
132.1430
133.1870
133.4410
132.0080
132.7245
Thursday 18 August 2022 (18/08/2022)
133.9000
134.4200
134.5570
133.3390
133.9480
Wednesday 17 August 2022 (17/08/2022)
133.7300
133.8410
134.6050
133.0740
133.8395
Tuesday 16 August 2022 (16/08/2022)
133.9340
132.9630
134.0430
132.4880
133.2655
Monday 15 August 2022 (15/08/2022)
134.6420
134.9230
134.9230
134.4080
134.6655
Friday 12 August 2022 (12/08/2022)
134.5880
135.2880
135.4010
134.2390
134.8200
Thursday 11 August 2022 (11/08/2022)
134.9460
135.3050
135.3860
134.7300
135.0580
Wednesday 10 August 2022 (10/08/2022)
133.6310
133.7080
134.3780
133.2990
133.8385
Tuesday 9 August 2022 (09/08/2022)
133.4830
133.7790
133.7870
133.2110
133.4990
Monday 8 August 2022 (08/08/2022)
132.5490
133.3810
133.3810
132.3110
132.8460
Friday 5 August 2022 (05/08/2022)
132.5460
132.3270
132.8460
131.9570
132.4015
Thursday 4 August 2022 (04/08/2022)
131.8930
132.6260
132.7320
131.3400
132.0360
Wednesday 3 August 2022 (03/08/2022)
132.3440
132.1610
132.5450
131.6840
132.1145
Tuesday 2 August 2022 (02/08/2022)
131.9270
131.7870
132.2500
131.4770
131.8635
Monday 1 August 2022 (01/08/2022)
133.4430
133.0390
133.6360
132.5850
133.1105

July

Friday 29 July 2022 (29/07/2022)
132.9410
133.4710
133.6360
132.6870
133.1615
Thursday 28 July 2022 (28/07/2022)
132.5620
133.0800
133.4970
132.1960
132.8465
Wednesday 27 July 2022 (27/07/2022)
132.9770
132.0450
133.1350
131.8250
132.4800
Tuesday 26 July 2022 (26/07/2022)
131.6900
132.0170
132.4580
131.3310
131.8945
Monday 25 July 2022 (25/07/2022)
132.8940
132.5110
133.4210
132.1050
132.7630
Friday 22 July 2022 (22/07/2022)
131.5490
132.6410
132.6410
131.5480
132.0945
Thursday 21 July 2022 (21/07/2022)
131.5450
131.6910
132.2670
131.0840
131.6755
Wednesday 20 July 2022 (20/07/2022)
131.8460
131.8400
131.9150
131.2970
131.6060
Tuesday 19 July 2022 (19/07/2022)
131.6180
132.3270
132.3270
131.4440
131.8855
Monday 18 July 2022 (18/07/2022)
132.0220
131.0920
132.1460
130.5910
131.3685
Friday 15 July 2022 (15/07/2022)
130.0760
130.5680
130.6430
129.8740
130.2585
Thursday 14 July 2022 (14/07/2022)
129.8550
129.8860
130.1700
129.1720
129.6710
Wednesday 13 July 2022 (13/07/2022)
129.8920
130.3740
130.6600
129.3960
130.0280
Tuesday 12 July 2022 (12/07/2022)
128.8950
129.0710
129.6690
128.7290
129.1990
Monday 11 July 2022 (11/07/2022)
129.4810
130.0120
130.5370
129.1820
129.8595
Friday 8 July 2022 (08/07/2022)
129.6990
129.3370
130.2540
128.9190
129.5865
Thursday 7 July 2022 (07/07/2022)
131.1420
129.5380
131.5170
129.3620
130.4395
Wednesday 6 July 2022 (06/07/2022)
130.6670
130.6640
131.0230
130.1190
130.5710
Tuesday 5 July 2022 (05/07/2022)
130.8000
131.5330
131.8290
130.5610
131.1950
Monday 4 July 2022 (04/07/2022)
131.6870
131.8190
132.3150
131.1450
131.7300
Friday 1 July 2022 (01/07/2022)
130.8510
131.1750
131.9470
130.8230
131.3850

June

Thursday 30 June 2022 (30/06/2022)
131.8800
131.2670
131.9750
131.0170
131.4960
Wednesday 29 June 2022 (29/06/2022)
131.6280
132.5850
132.9540
131.3670
132.1605
Tuesday 28 June 2022 (28/06/2022)
131.4580
132.2200
132.2820
131.2370
131.7595
Monday 27 June 2022 (27/06/2022)
130.6310
131.0000
131.0000
130.1310
130.5655
Friday 24 June 2022 (24/06/2022)
130.8630
131.0180
131.2980
130.3620
130.8300
Thursday 23 June 2022 (23/06/2022)
129.7290
129.9630
130.2500
129.3260
129.7880
Wednesday 22 June 2022 (22/06/2022)
129.2150
130.0430
130.1410
129.1170
129.6290
Tuesday 21 June 2022 (21/06/2022)
129.3200
129.2440
129.6000
128.7830
129.1915
Monday 20 June 2022 (20/06/2022)
128.8730
128.9430
129.5860
128.6950
129.1405
Friday 17 June 2022 (17/06/2022)
128.7790
129.5230
130.1200
128.4180
129.2690
Thursday 16 June 2022 (16/06/2022)
124.5970
126.4620
127.6560
124.2340
125.9450
Wednesday 15 June 2022 (15/06/2022)
125.7560
124.8850
125.8810
124.4670
125.1740
Tuesday 14 June 2022 (14/06/2022)
124.6120
125.4470
125.9020
124.0610
124.9815
Monday 13 June 2022 (13/06/2022)
124.9910
125.9430
126.0430
124.9910
125.5170
Friday 10 June 2022 (10/06/2022)
126.4350
127.4820
127.6160
126.2400
126.9280
Thursday 9 June 2022 (09/06/2022)
127.0920
127.2810
127.6630
126.7100
127.1865
Wednesday 8 June 2022 (08/06/2022)
127.1780
127.0400
127.5560
126.8680
127.2120
Tuesday 7 June 2022 (07/06/2022)
127.8190
126.9650
128.4770
126.7880
127.6325
Monday 6 June 2022 (06/06/2022)
129.4030
128.0400
129.6740
127.8690
128.7715
Friday 3 June 2022 (03/06/2022)
129.5370
129.8390
129.8500
129.1140
129.4820
Thursday 2 June 2022 (02/06/2022)
129.5190
129.1930
129.9250
128.9520
129.4385
Wednesday 1 June 2022 (01/06/2022)
129.1080
129.8420
129.8920
128.6400
129.2660

May

Tuesday 31 May 2022 (31/05/2022)
128.9560
129.2460
129.5150
128.6840
129.0995
Monday 30 May 2022 (30/05/2022)
129.7480
129.3340
129.8780
129.0740
129.4760
Friday 27 May 2022 (27/05/2022)
129.2900
129.4580
129.7060
128.8670
129.2865
Thursday 26 May 2022 (26/05/2022)
129.5050
129.4320
129.8380
129.0480
129.4430
Wednesday 25 May 2022 (25/05/2022)
128.8140
128.2020
128.9160
127.8870
128.4015
Tuesday 24 May 2022 (24/05/2022)
127.6910
129.0490
129.4270
127.6170
128.5220
Monday 23 May 2022 (23/05/2022)
128.3820
128.4640
128.8610
127.6690
128.2650
Friday 20 May 2022 (20/05/2022)
127.6440
127.2550
128.1170
127.0500
127.5835
Thursday 19 May 2022 (19/05/2022)
126.5350
127.1920
127.7520
126.2470
126.9995
Wednesday 18 May 2022 (18/05/2022)
123.9780
126.1530
126.1530
123.8030
124.9780
Tuesday 17 May 2022 (17/05/2022)
124.9780
124.3420
125.1320
123.9590
124.5455
Monday 16 May 2022 (16/05/2022)
124.1100
123.2990
124.2180
123.2150
123.7165
Friday 13 May 2022 (13/05/2022)
123.3570
122.9380
123.8440
122.8070
123.3255
Thursday 12 May 2022 (12/05/2022)
124.1940
123.5700
124.6910
123.4190
124.0550
Wednesday 11 May 2022 (11/05/2022)
124.4830
125.3000
125.3720
124.1260
124.7490
Tuesday 10 May 2022 (10/05/2022)
124.5580
124.5840
124.9940
123.9260
124.4600
Monday 9 May 2022 (09/05/2022)
125.3550
124.7860
125.6290
124.4580
125.0435
Friday 6 May 2022 (06/05/2022)
124.8230
124.7780
125.4110
124.4410
124.9260
Thursday 5 May 2022 (05/05/2022)
123.8060
124.9550
125.4670
123.6140
124.5405
Wednesday 4 May 2022 (04/05/2022)
124.9650
124.4560
125.1700
124.3030
124.7365
Tuesday 3 May 2022 (03/05/2022)
125.5450
125.3060
125.6840
124.8050
125.2445
Monday 2 May 2022 (02/05/2022)
125.6570
125.8050
125.8350
125.3340
125.5845

April

Friday 29 April 2022 (29/04/2022)
126.9170
125.4730
126.9890
125.3820
126.1855
Thursday 28 April 2022 (28/04/2022)
125.3360
125.9270
126.1030
125.0290
125.5660
Wednesday 27 April 2022 (27/04/2022)
127.4260
126.8400
127.6430
126.4480
127.0455
Tuesday 26 April 2022 (26/04/2022)
127.4670
128.7070
128.7070
127.2150
127.9610
Monday 25 April 2022 (25/04/2022)
126.6560
127.4010
128.0070
126.6080
127.3075
Friday 22 April 2022 (22/04/2022)
126.8300
128.4600
128.4600
126.7010
127.5805
Thursday 21 April 2022 (21/04/2022)
128.2490
127.9450
128.5390
127.6670
128.1030
Wednesday 20 April 2022 (20/04/2022)
129.0550
128.8410
129.3710
128.6280
128.9995
Tuesday 19 April 2022 (19/04/2022)
129.2370
128.3590
129.4360
128.2690
128.8525
Monday 18 April 2022 (18/04/2022)
130.4780
129.7780
130.6990
129.5660
130.1325
Friday 15 April 2022 (15/04/2022)
130.4780
129.7780
130.6990
129.5660
130.1325
Thursday 14 April 2022 (14/04/2022)
130.4780
129.7780
130.6990
129.5660
130.1325
Wednesday 13 April 2022 (13/04/2022)
130.5080
129.1930
130.7650
129.0380
129.9015
Tuesday 12 April 2022 (12/04/2022)
130.5870
130.5960
130.7080
130.2470
130.4775
Monday 11 April 2022 (11/04/2022)
130.3440
130.5980
130.6470
129.9240
130.2855
Friday 8 April 2022 (08/04/2022)
129.5730
129.9530
130.1300
129.4120
129.7710
Thursday 7 April 2022 (07/04/2022)
130.2460
130.0850
130.4590
129.9720
130.2155
Wednesday 6 April 2022 (06/04/2022)
130.4130
129.8980
130.5800
129.5050
130.0425
Tuesday 5 April 2022 (05/04/2022)
130.1080
130.1030
130.2440
129.5860
129.9150
Monday 4 April 2022 (04/04/2022)
130.2800
130.2070
130.4600
129.9460
130.2030
Friday 1 April 2022 (01/04/2022)
131.8080
131.5490
131.9320
131.3140
131.6230

March

Thursday 31 March 2022 (31/03/2022)
130.9810
131.1630
131.2960
130.6370
130.9665
Wednesday 30 March 2022 (30/03/2022)
130.9230
131.5480
131.7010
130.7160
131.2085
Tuesday 29 March 2022 (29/03/2022)
130.0400
130.5450
130.6150
129.3950
130.0050
Monday 28 March 2022 (28/03/2022)
130.2620
130.6890
130.8250
129.5950
130.2100
Friday 25 March 2022 (25/03/2022)
131.0350
131.0210
131.7540
130.7830
131.2685
Thursday 24 March 2022 (24/03/2022)
130.9460
131.1710
131.2640
130.5140
130.8890
Wednesday 23 March 2022 (23/03/2022)
130.1280
131.0120
131.0120
129.6060
130.3090
Tuesday 22 March 2022 (22/03/2022)
130.9520
130.1010
130.9990
130.0380
130.5185
Monday 21 March 2022 (21/03/2022)
130.7030
130.0370
131.1090
129.9210
130.5150
Friday 18 March 2022 (18/03/2022)
129.6790
130.1200
130.2510
129.4490
129.8500
Thursday 17 March 2022 (17/03/2022)
129.0470
129.0020
129.2840
128.4220
128.8530
Wednesday 16 March 2022 (16/03/2022)
129.9870
129.1430
130.1650
128.9990
129.5820
Tuesday 15 March 2022 (15/03/2022)
130.7670
130.0020
130.8690
129.5550
130.2120
Monday 14 March 2022 (14/03/2022)
130.8620
130.6430
131.0840
130.3590
130.7215
Friday 11 March 2022 (11/03/2022)
131.4200
131.3700
131.5940
130.7470
131.1705
Thursday 10 March 2022 (10/03/2022)
131.3720
131.8550
131.8550
130.7720
131.3135
Wednesday 9 March 2022 (09/03/2022)
132.7740
132.2780
132.8650
132.0250
132.4450
Tuesday 8 March 2022 (08/03/2022)
132.7150
132.2730
132.8050
131.8160
132.3105
Monday 7 March 2022 (07/03/2022)
133.5210
133.6240
133.6590
132.6800
133.1695
Friday 4 March 2022 (04/03/2022)
132.2590
133.6920
133.7460
131.9490
132.8475
Thursday 3 March 2022 (03/03/2022)
131.7270
132.7560
132.7570
131.6370
132.1970
Wednesday 2 March 2022 (02/03/2022)
131.9910
130.7800
132.2780
130.7540
131.5160
Tuesday 1 March 2022 (01/03/2022)
132.0920
132.8110
132.8110
131.6290
132.2200

February

Monday 28 February 2022 (28/02/2022)
131.0780
131.5600
131.5790
130.3440
130.9615
Friday 25 February 2022 (25/02/2022)
129.9600
129.7550
130.0960
129.1130
129.6045
Thursday 24 February 2022 (24/02/2022)
130.3600
130.9710
131.7260
130.2770
131.0015
Wednesday 23 February 2022 (23/02/2022)
129.3930
130.2910
130.3110
129.0850
129.6980
Tuesday 22 February 2022 (22/02/2022)
130.0740
129.3770
130.3190
129.2060
129.7625
Monday 21 February 2022 (21/02/2022)
129.7150
130.4410
130.4770
129.4890
129.9830
Friday 18 February 2022 (18/02/2022)
129.8480
130.0260
130.0310
129.2600
129.6455
Thursday 17 February 2022 (17/02/2022)
130.1890
130.2330
130.3890
129.8290
130.1090
Wednesday 16 February 2022 (16/02/2022)
129.8230
129.8300
129.9350
129.4170
129.6760
Tuesday 15 February 2022 (15/02/2022)
130.5460
130.3920
130.7450
130.0020
130.3735
Monday 14 February 2022 (14/02/2022)
129.9130
130.3240
130.7090
129.8800
130.2945
Friday 11 February 2022 (11/02/2022)
130.1340
130.1040
130.3790
129.5540
129.9665
Thursday 10 February 2022 (10/02/2022)
129.8660
129.4870
129.9500
128.9820
129.4660
Wednesday 9 February 2022 (09/02/2022)
129.6840
129.8610
129.9960
129.4180
129.7070
Tuesday 8 February 2022 (08/02/2022)
129.4420
129.1980
129.6600
129.0840
129.3720
Monday 7 February 2022 (07/02/2022)
128.5200
128.9540
129.2830
128.5200
128.9015
Friday 4 February 2022 (04/02/2022)
129.7310
129.6780
129.9230
129.3770
129.6500
Thursday 3 February 2022 (03/02/2022)
130.4780
130.1020
130.5690
129.4700
130.0195
Wednesday 2 February 2022 (02/02/2022)
130.5110
130.3420
130.6340
130.1820
130.4080
Tuesday 1 February 2022 (01/02/2022)
129.5020
129.5760
129.9130
129.3230
129.6180

January

Monday 31 January 2022 (31/01/2022)
128.4980
128.5490
128.6700
127.5900
128.1300
Friday 28 January 2022 (28/01/2022)
129.0230
128.9630
129.1320
128.4170
128.7745
Thursday 27 January 2022 (27/01/2022)
129.2700
129.0830
129.5420
128.7300
129.1360
Wednesday 26 January 2022 (26/01/2022)
130.5560
130.0050
130.6630
129.8010
130.2320
Tuesday 25 January 2022 (25/01/2022)
130.3580
129.6640
130.4810
129.2840
129.8825
Monday 24 January 2022 (24/01/2022)
130.0760
130.4640
130.9060
129.7310
130.3185
Friday 21 January 2022 (21/01/2022)
129.4580
130.6540
130.6610
129.2880
129.9745
Thursday 20 January 2022 (20/01/2022)
129.9990
130.0760
130.2040
129.6000
129.9020
Wednesday 19 January 2022 (19/01/2022)
129.9760
130.0300
130.2080
129.6000
129.9040
Tuesday 18 January 2022 (18/01/2022)
130.0500
130.0600
130.4390
129.8580
130.1485
Monday 17 January 2022 (17/01/2022)
129.9620
130.0050
130.0140
129.5270
129.7705
Friday 14 January 2022 (14/01/2022)
130.1990
130.1170
130.4500
129.8440
130.1470
Thursday 13 January 2022 (13/01/2022)
129.4120
129.7880
129.8080
128.9930
129.4005
Wednesday 12 January 2022 (12/01/2022)
128.1200
128.8140
128.9370
127.9800
128.4585
Tuesday 11 January 2022 (11/01/2022)
127.5240
127.4960
127.6380
127.2870
127.4625
Monday 10 January 2022 (10/01/2022)
128.7520
127.8180
128.9800
127.7560
128.3680
Friday 7 January 2022 (07/01/2022)
129.1350
129.1040
129.2400
128.7230
128.9815
Thursday 6 January 2022 (06/01/2022)
129.6790
129.3010
129.9520
129.1260
129.5390
Wednesday 5 January 2022 (05/01/2022)
130.0510
129.4640
130.1660
129.1840
129.6750
Tuesday 4 January 2022 (04/01/2022)
129.6260
129.6720
130.1790
129.3090
129.7440
Monday 3 January 2022 (03/01/2022)
130.1940
129.6910
130.3750
129.6110
129.9930