Swiss Franc-Nepalese Rupee History: 2022

Go
Set Alert Set Alert

Daily CHF/NPR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 144.232 on 15/12/2022

Lowest exchange rate of 2022: 122.807 on 13/05/2022

Average exchange rate of 2022: 131.6943

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Nepalese Rupee on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
142.8990
142.1190
143.3060
142.1190
142.7125
Thursday 29 December 2022 (29/12/2022)
142.5800
143.0440
143.2530
142.5190
142.8860
Wednesday 28 December 2022 (28/12/2022)
143.2710
143.4480
143.7100
142.8170
143.2635
Tuesday 27 December 2022 (27/12/2022)
142.6860
142.1950
143.4480
142.0210
142.7345
Monday 26 December 2022 (26/12/2022)
142.6860
142.1950
143.4480
142.0210
142.7345
Friday 23 December 2022 (23/12/2022)
142.6860
142.1950
143.4480
142.0210
142.7345
Thursday 22 December 2022 (22/12/2022)
142.4260
142.2320
143.0430
142.1710
142.6070
Wednesday 21 December 2022 (21/12/2022)
141.9200
143.0200
143.2440
141.7310
142.4875
Tuesday 20 December 2022 (20/12/2022)
142.6760
142.6230
143.3880
142.1970
142.7925
Monday 19 December 2022 (19/12/2022)
141.9120
142.7770
142.7940
141.5200
142.1570
Friday 16 December 2022 (16/12/2022)
142.7770
142.4230
143.5560
142.0100
142.7830
Thursday 15 December 2022 (15/12/2022)
141.9100
144.1240
144.2320
141.8310
143.0315
Wednesday 14 December 2022 (14/12/2022)
142.4200
142.3600
142.8640
142.1360
142.5000
Tuesday 13 December 2022 (13/12/2022)
141.0740
141.4810
141.5410
140.7100
141.1255
Monday 12 December 2022 (12/12/2022)
141.5090
141.0680
141.7330
140.9200
141.3265
Friday 9 December 2022 (09/12/2022)
141.0150
140.9480
141.4860
140.7270
141.1065
Thursday 8 December 2022 (08/12/2022)
139.5680
139.8850
140.2210
139.5120
139.8665
Wednesday 7 December 2022 (07/12/2022)
140.0810
139.4220
140.3030
139.1920
139.7475
Tuesday 6 December 2022 (06/12/2022)
140.5200
141.2810
141.3710
140.1130
140.7420
Monday 5 December 2022 (05/12/2022)
139.3440
139.8030
140.2810
139.2230
139.7520
Friday 2 December 2022 (02/12/2022)
138.9520
138.5350
139.4520
138.3730
138.9125
Thursday 1 December 2022 (01/12/2022)
137.0250
137.0070
137.8450
136.7720
137.3085

November

Wednesday 30 November 2022 (30/11/2022)
137.0250
137.0070
137.8450
136.7720
137.3085
Tuesday 29 November 2022 (29/11/2022)
138.2210
137.5920
138.3420
136.9740
137.6580
Monday 28 November 2022 (28/11/2022)
138.1100
138.9950
139.1080
137.9580
138.5330
Friday 25 November 2022 (25/11/2022)
138.0640
137.9490
138.2830
137.5640
137.9235
Thursday 24 November 2022 (24/11/2022)
139.2930
138.4690
139.4100
138.0040
138.7070
Wednesday 23 November 2022 (23/11/2022)
138.0490
137.4640
138.2490
137.1780
137.7135
Tuesday 22 November 2022 (22/11/2022)
136.7160
137.0190
137.1850
136.4920
136.8385
Monday 21 November 2022 (21/11/2022)
136.0410
136.1650
136.7610
136.0410
136.4010
Friday 18 November 2022 (18/11/2022)
137.7040
137.0530
137.8000
136.8380
137.3190
Thursday 17 November 2022 (17/11/2022)
137.6080
136.8140
137.9840
136.7570
137.3705
Wednesday 16 November 2022 (16/11/2022)
137.9260
137.3620
138.4970
137.2620
137.8795
Tuesday 15 November 2022 (15/11/2022)
138.6930
137.1110
138.7230
136.0860
137.4045
Monday 14 November 2022 (14/11/2022)
137.4470
137.9800
138.3530
136.9340
137.6435
Friday 11 November 2022 (11/11/2022)
134.6720
136.6020
136.7230
134.2270
135.4750
Thursday 10 November 2022 (10/11/2022)
133.3330
131.9190
133.5420
130.9970
132.2695
Wednesday 9 November 2022 (09/11/2022)
131.1780
133.5150
133.8150
130.8410
132.3280
Tuesday 8 November 2022 (08/11/2022)
131.4020
131.5590
131.8950
130.9540
131.4245
Monday 7 November 2022 (07/11/2022)
130.2250
129.1560
130.6110
128.8720
129.7415
Friday 4 November 2022 (04/11/2022)
130.2780
130.2890
130.9610
129.7010
130.3310
Thursday 3 November 2022 (03/11/2022)
129.9450
131.3240
131.8000
129.6760
130.7380
Wednesday 2 November 2022 (02/11/2022)
132.5150
133.0860
133.1430
132.2560
132.6995
Tuesday 1 November 2022 (01/11/2022)
132.7830
132.8260
133.2010
132.2070
132.7040

October

Monday 31 October 2022 (31/10/2022)
132.3800
133.0380
133.2970
131.9210
132.6090
Friday 28 October 2022 (28/10/2022)
133.3750
132.4230
133.7080
131.9450
132.8265
Thursday 27 October 2022 (27/10/2022)
132.7520
132.8940
133.0870
132.3660
132.7265
Wednesday 26 October 2022 (26/10/2022)
133.1450
132.3740
133.3690
132.2130
132.7910
Tuesday 25 October 2022 (25/10/2022)
132.8920
131.5360
133.2730
131.0110
132.1420
Monday 24 October 2022 (24/10/2022)
132.2810
132.4550
132.8660
131.4480
132.1570
Friday 21 October 2022 (21/10/2022)
130.5060
130.6330
131.1290
130.2660
130.6975
Thursday 20 October 2022 (20/10/2022)
131.8130
131.6770
132.1690
130.7890
131.4790
Wednesday 19 October 2022 (19/10/2022)
132.6700
132.5790
132.8370
131.9300
132.3835
Tuesday 18 October 2022 (18/10/2022)
131.2860
131.8500
132.3280
130.9230
131.6255
Monday 17 October 2022 (17/10/2022)
131.5290
131.5490
132.3790
130.5020
131.4405
Friday 14 October 2022 (14/10/2022)
130.7250
131.7950
132.1130
130.6150
131.3640
Thursday 13 October 2022 (13/10/2022)
132.8880
129.6960
133.1040
129.4310
131.2675
Wednesday 12 October 2022 (12/10/2022)
133.4120
131.7930
133.7690
131.4960
132.6325
Tuesday 11 October 2022 (11/10/2022)
132.0130
133.4500
133.5230
131.1560
132.3395
Monday 10 October 2022 (10/10/2022)
131.8480
131.5660
132.2290
131.2430
131.7360
Friday 7 October 2022 (07/10/2022)
133.4870
133.8080
134.0720
132.6360
133.3540
Thursday 6 October 2022 (06/10/2022)
132.4470
133.4380
133.9700
132.1450
133.0575
Wednesday 5 October 2022 (05/10/2022)
131.8730
133.0920
133.8560
131.5280
132.6920
Tuesday 4 October 2022 (04/10/2022)
131.6930
131.6070
132.2900
131.0210
131.6555
Monday 3 October 2022 (03/10/2022)
133.0810
130.5490
134.1120
130.3430
132.2275

September

Friday 30 September 2022 (30/09/2022)
132.9430
130.6540
133.2260
130.6140
131.9200
Thursday 29 September 2022 (29/09/2022)
133.7070
131.1130
134.5260
130.6560
132.5910
Wednesday 28 September 2022 (28/09/2022)
130.3620
130.6140
133.0990
129.2980
131.1985
Tuesday 27 September 2022 (27/09/2022)
132.7760
132.4380
133.4640
131.4550
132.4595
Monday 26 September 2022 (26/09/2022)
134.3750
132.5930
138.2440
132.0930
135.1685
Friday 23 September 2022 (23/09/2022)
129.9420
134.0620
134.2720
129.6010
131.9365
Thursday 22 September 2022 (22/09/2022)
133.9360
132.6280
134.6730
130.6750
132.6740
Wednesday 21 September 2022 (21/09/2022)
132.1260
133.2100
133.2100
131.9440
132.5770
Tuesday 20 September 2022 (20/09/2022)
132.2920
132.8770
133.1160
131.7900
132.4530
Monday 19 September 2022 (19/09/2022)
131.6760
131.5030
132.0220
131.2060
131.6140
Friday 16 September 2022 (16/09/2022)
132.0380
132.1490
132.8790
131.8270
132.3530
Thursday 15 September 2022 (15/09/2022)
131.9210
132.8080
133.1140
131.6690
132.3915
Wednesday 14 September 2022 (14/09/2022)
132.9430
132.4230
133.0370
131.9330
132.4850
Tuesday 13 September 2022 (13/09/2022)
133.2050
134.2720
134.2720
132.8860
133.5790
Monday 12 September 2022 (12/09/2022)
133.0820
133.3560
133.4260
132.7890
133.1075
Friday 9 September 2022 (09/09/2022)
130.6130
131.7430
131.9680
130.4340
131.2010
Thursday 8 September 2022 (08/09/2022)
130.6130
131.7430
131.9680
130.4340
131.2010
Wednesday 7 September 2022 (07/09/2022)
128.8240
129.6410
130.0750
128.6590
129.3670
Tuesday 6 September 2022 (06/09/2022)
130.7950
130.2690
130.9630
129.6760
130.3195
Monday 5 September 2022 (05/09/2022)
130.4560
130.3050
130.6990
129.9100
130.3045
Friday 2 September 2022 (02/09/2022)
130.2120
131.1150
131.1150
129.4120
130.2635
Thursday 1 September 2022 (01/09/2022)
129.3820
129.7240
129.9250
129.2970
129.6110

August

Wednesday 31 August 2022 (31/08/2022)
130.0000
129.9700
130.2860
129.4280
129.8570
Tuesday 30 August 2022 (30/08/2022)
131.8070
131.0850
131.7360
130.8060
131.2710
Monday 29 August 2022 (29/08/2022)
131.7190
131.9150
132.3910
131.5490
131.9700
Friday 26 August 2022 (26/08/2022)
132.6070
133.7740
133.8650
132.3950
133.1300
Thursday 25 August 2022 (25/08/2022)
132.5290
132.5250
132.6700
132.1750
132.4225
Wednesday 24 August 2022 (24/08/2022)
132.0290
132.0270
132.5810
131.6990
132.1400
Tuesday 23 August 2022 (23/08/2022)
132.5180
131.8500
132.8850
131.5190
132.2020
Monday 22 August 2022 (22/08/2022)
132.9490
132.9020
133.3190
132.5920
132.9555
Friday 19 August 2022 (19/08/2022)
132.1430
133.1870
133.4410
132.0080
132.7245
Thursday 18 August 2022 (18/08/2022)
133.9000
134.4200
134.5570
133.3390
133.9480
Wednesday 17 August 2022 (17/08/2022)
133.7300
133.8410
134.6050
133.0740
133.8395
Tuesday 16 August 2022 (16/08/2022)
133.9340
132.9630
134.0430
132.4880
133.2655
Monday 15 August 2022 (15/08/2022)
134.6420
134.9230
134.9230
134.4080
134.6655
Friday 12 August 2022 (12/08/2022)
134.5880
135.2880
135.4010
134.2390
134.8200
Thursday 11 August 2022 (11/08/2022)
134.9460
135.3050
135.3860
134.7300
135.0580
Wednesday 10 August 2022 (10/08/2022)
133.6310
133.7080
134.3780
133.2990
133.8385
Tuesday 9 August 2022 (09/08/2022)
133.4830
133.7790
133.7870
133.2110
133.4990
Monday 8 August 2022 (08/08/2022)
132.5490
133.3810
133.3810
132.3110
132.8460
Friday 5 August 2022 (05/08/2022)
132.5460
132.3270
132.8460
131.9570
132.4015
Thursday 4 August 2022 (04/08/2022)
131.8930
132.6260
132.7320
131.3400
132.0360
Wednesday 3 August 2022 (03/08/2022)
132.3440
132.1610
132.5450
131.6840
132.1145
Tuesday 2 August 2022 (02/08/2022)
131.9270
131.7870
132.2500
131.4770
131.8635
Monday 1 August 2022 (01/08/2022)
133.4430
133.0390
133.6360
132.5850
133.1105

July

Friday 29 July 2022 (29/07/2022)
132.9410
133.4710
133.6360
132.6870
133.1615
Thursday 28 July 2022 (28/07/2022)
132.5620
133.0800
133.4970
132.1960
132.8465
Wednesday 27 July 2022 (27/07/2022)
132.9770
132.0450
133.1350
131.8250
132.4800
Tuesday 26 July 2022 (26/07/2022)
131.6900
132.0170
132.4580
131.3310
131.8945
Monday 25 July 2022 (25/07/2022)
132.8940
132.5110
133.4210
132.1050
132.7630
Friday 22 July 2022 (22/07/2022)
131.5490
132.6410
132.6410
131.5480
132.0945
Thursday 21 July 2022 (21/07/2022)
131.5450
131.6910
132.2670
131.0840
131.6755
Wednesday 20 July 2022 (20/07/2022)
131.8460
131.8400
131.9150
131.2970
131.6060
Tuesday 19 July 2022 (19/07/2022)
131.6180
132.3270
132.3270
131.4440
131.8855
Monday 18 July 2022 (18/07/2022)
132.0220
131.0920
132.1460
130.5910
131.3685
Friday 15 July 2022 (15/07/2022)
130.0760
130.5680
130.6430
129.8740
130.2585
Thursday 14 July 2022 (14/07/2022)
129.8550
129.8860
130.1700
129.1720
129.6710
Wednesday 13 July 2022 (13/07/2022)
129.8920
130.3740
130.6600
129.3960
130.0280
Tuesday 12 July 2022 (12/07/2022)
128.8950
129.0710
129.6690
128.7290
129.1990
Monday 11 July 2022 (11/07/2022)
129.4810
130.0120
130.5370
129.1820
129.8595
Friday 8 July 2022 (08/07/2022)
129.6990
129.3370
130.2540
128.9190
129.5865
Thursday 7 July 2022 (07/07/2022)
131.1420
129.5380
131.5170
129.3620
130.4395
Wednesday 6 July 2022 (06/07/2022)
130.6670
130.6640
131.0230
130.1190
130.5710
Tuesday 5 July 2022 (05/07/2022)
130.8000
131.5330
131.8290
130.5610
131.1950
Monday 4 July 2022 (04/07/2022)
131.6870
131.8190
132.3150
131.1450
131.7300
Friday 1 July 2022 (01/07/2022)
130.8510
131.1750
131.9470
130.8230
131.3850

June

Thursday 30 June 2022 (30/06/2022)
131.8800
131.2670
131.9750
131.0170
131.4960
Wednesday 29 June 2022 (29/06/2022)
131.6280
132.5850
132.9540
131.3670
132.1605
Tuesday 28 June 2022 (28/06/2022)
131.4580
132.2200
132.2820
131.2370
131.7595
Monday 27 June 2022 (27/06/2022)
130.6310
131.0000
131.0000
130.1310
130.5655
Friday 24 June 2022 (24/06/2022)
130.8630
131.0180
131.2980
130.3620
130.8300
Thursday 23 June 2022 (23/06/2022)
129.7290
129.9630
130.2500
129.3260
129.7880
Wednesday 22 June 2022 (22/06/2022)
129.2150
130.0430
130.1410
129.1170
129.6290
Tuesday 21 June 2022 (21/06/2022)
129.3200
129.2440
129.6000
128.7830
129.1915
Monday 20 June 2022 (20/06/2022)
128.8730
128.9430
129.5860
128.6950
129.1405
Friday 17 June 2022 (17/06/2022)
128.7790
129.5230
130.1200
128.4180
129.2690
Thursday 16 June 2022 (16/06/2022)
124.5970
126.4620
127.6560
124.2340
125.9450
Wednesday 15 June 2022 (15/06/2022)
125.7560
124.8850
125.8810
124.4670
125.1740
Tuesday 14 June 2022 (14/06/2022)
124.6120
125.4470
125.9020
124.0610
124.9815
Monday 13 June 2022 (13/06/2022)
124.9910
125.9430
126.0430
124.9910
125.5170
Friday 10 June 2022 (10/06/2022)
126.4350
127.4820
127.6160
126.2400
126.9280
Thursday 9 June 2022 (09/06/2022)
127.0920
127.2810
127.6630
126.7100
127.1865
Wednesday 8 June 2022 (08/06/2022)
127.1780
127.0400
127.5560
126.8680
127.2120
Tuesday 7 June 2022 (07/06/2022)
127.8190
126.9650
128.4770
126.7880
127.6325
Monday 6 June 2022 (06/06/2022)
129.4030
128.0400
129.6740
127.8690
128.7715
Friday 3 June 2022 (03/06/2022)
129.5370
129.8390
129.8500
129.1140
129.4820
Thursday 2 June 2022 (02/06/2022)
129.5190
129.1930
129.9250
128.9520
129.4385
Wednesday 1 June 2022 (01/06/2022)
129.1080
129.8420
129.8920
128.6400
129.2660

May

Tuesday 31 May 2022 (31/05/2022)
128.9560
129.2460
129.5150
128.6840
129.0995
Monday 30 May 2022 (30/05/2022)
129.7480
129.3340
129.8780
129.0740
129.4760
Friday 27 May 2022 (27/05/2022)
129.2900
129.4580
129.7060
128.8670
129.2865
Thursday 26 May 2022 (26/05/2022)
129.5050
129.4320
129.8380
129.0480
129.4430
Wednesday 25 May 2022 (25/05/2022)
128.8140
128.2020
128.9160
127.8870
128.4015
Tuesday 24 May 2022 (24/05/2022)
127.6910
129.0490
129.4270
127.6170
128.5220
Monday 23 May 2022 (23/05/2022)
128.3820
128.4640
128.8610
127.6690
128.2650
Friday 20 May 2022 (20/05/2022)
127.6440
127.2550
128.1170
127.0500
127.5835
Thursday 19 May 2022 (19/05/2022)
126.5350
127.1920
127.7520
126.2470
126.9995
Wednesday 18 May 2022 (18/05/2022)
123.9780
126.1530
126.1530
123.8030
124.9780
Tuesday 17 May 2022 (17/05/2022)
124.9780
124.3420
125.1320
123.9590
124.5455
Monday 16 May 2022 (16/05/2022)
124.1100
123.2990
124.2180
123.2150
123.7165
Friday 13 May 2022 (13/05/2022)
123.3570
122.9380
123.8440
122.8070
123.3255
Thursday 12 May 2022 (12/05/2022)
124.1940
123.5700
124.6910
123.4190
124.0550
Wednesday 11 May 2022 (11/05/2022)
124.4830
125.3000
125.3720
124.1260
124.7490
Tuesday 10 May 2022 (10/05/2022)
124.5580
124.5840
124.9940
123.9260
124.4600
Monday 9 May 2022 (09/05/2022)
125.3550
124.7860
125.6290
124.4580
125.0435
Friday 6 May 2022 (06/05/2022)
124.8230
124.7780
125.4110
124.4410
124.9260
Thursday 5 May 2022 (05/05/2022)
123.8060
124.9550
125.4670
123.6140
124.5405
Wednesday 4 May 2022 (04/05/2022)
124.9650
124.4560
125.1700
124.3030
124.7365
Tuesday 3 May 2022 (03/05/2022)
125.5450
125.3060
125.6840
124.8050
125.2445
Monday 2 May 2022 (02/05/2022)
125.6570
125.8050
125.8350
125.3340
125.5845

April

Friday 29 April 2022 (29/04/2022)
126.9170
125.4730
126.9890
125.3820
126.1855
Thursday 28 April 2022 (28/04/2022)
125.3360
125.9270
126.1030
125.0290
125.5660
Wednesday 27 April 2022 (27/04/2022)
127.4260
126.8400
127.6430
126.4480
127.0455
Tuesday 26 April 2022 (26/04/2022)
127.4670
128.7070
128.7070
127.2150
127.9610
Monday 25 April 2022 (25/04/2022)
126.6560
127.4010
128.0070
126.6080
127.3075
Friday 22 April 2022 (22/04/2022)
126.8300
128.4600
128.4600
126.7010
127.5805
Thursday 21 April 2022 (21/04/2022)
128.2490
127.9450
128.5390
127.6670
128.1030
Wednesday 20 April 2022 (20/04/2022)
129.0550
128.8410
129.3710
128.6280
128.9995
Tuesday 19 April 2022 (19/04/2022)
129.2370
128.3590
129.4360
128.2690
128.8525
Monday 18 April 2022 (18/04/2022)
130.4780
129.7780
130.6990
129.5660
130.1325
Friday 15 April 2022 (15/04/2022)
130.4780
129.7780
130.6990
129.5660
130.1325
Thursday 14 April 2022 (14/04/2022)
130.4780
129.7780
130.6990
129.5660
130.1325
Wednesday 13 April 2022 (13/04/2022)
130.5080
129.1930
130.7650
129.0380
129.9015
Tuesday 12 April 2022 (12/04/2022)
130.5870
130.5960
130.7080
130.2470
130.4775
Monday 11 April 2022 (11/04/2022)
130.3440
130.5980
130.6470
129.9240
130.2855
Friday 8 April 2022 (08/04/2022)
129.5730
129.9530
130.1300
129.4120
129.7710
Thursday 7 April 2022 (07/04/2022)
130.2460
130.0850
130.4590
129.9720
130.2155
Wednesday 6 April 2022 (06/04/2022)
130.4130
129.8980
130.5800
129.5050
130.0425
Tuesday 5 April 2022 (05/04/2022)
130.1080
130.1030
130.2440
129.5860
129.9150
Monday 4 April 2022 (04/04/2022)
130.2800
130.2070
130.4600
129.9460
130.2030
Friday 1 April 2022 (01/04/2022)
131.8080
131.5490
131.9320
131.3140
131.6230

March

Thursday 31 March 2022 (31/03/2022)
130.9810
131.1630
131.2960
130.6370
130.9665
Wednesday 30 March 2022 (30/03/2022)
130.9230
131.5480
131.7010
130.7160
131.2085
Tuesday 29 March 2022 (29/03/2022)
130.0400
130.5450
130.6150
129.3950
130.0050
Monday 28 March 2022 (28/03/2022)
130.2620
130.6890
130.8250
129.5950
130.2100
Friday 25 March 2022 (25/03/2022)
131.0350
131.0210
131.7540
130.7830
131.2685
Thursday 24 March 2022 (24/03/2022)
130.9460
131.1710
131.2640
130.5140
130.8890
Wednesday 23 March 2022 (23/03/2022)
130.1280
131.0120
131.0120
129.6060
130.3090
Tuesday 22 March 2022 (22/03/2022)
130.9520
130.1010
130.9990
130.0380
130.5185
Monday 21 March 2022 (21/03/2022)
130.7030
130.0370
131.1090
129.9210
130.5150
Friday 18 March 2022 (18/03/2022)
129.6790
130.1200
130.2510
129.4490
129.8500
Thursday 17 March 2022 (17/03/2022)
129.0470
129.0020
129.2840
128.4220
128.8530
Wednesday 16 March 2022 (16/03/2022)
129.9870
129.1430
130.1650
128.9990
129.5820
Tuesday 15 March 2022 (15/03/2022)
130.7670
130.0020
130.8690
129.5550
130.2120
Monday 14 March 2022 (14/03/2022)
130.8620
130.6430
131.0840
130.3590
130.7215
Friday 11 March 2022 (11/03/2022)
131.4200
131.3700
131.5940
130.7470
131.1705
Thursday 10 March 2022 (10/03/2022)
131.3720
131.8550
131.8550
130.7720
131.3135
Wednesday 9 March 2022 (09/03/2022)
132.7740
132.2780
132.8650
132.0250
132.4450
Tuesday 8 March 2022 (08/03/2022)
132.7150
132.2730
132.8050
131.8160
132.3105
Monday 7 March 2022 (07/03/2022)
133.5210
133.6240
133.6590
132.6800
133.1695
Friday 4 March 2022 (04/03/2022)
132.2590
133.6920
133.7460
131.9490
132.8475
Thursday 3 March 2022 (03/03/2022)
131.7270
132.7560
132.7570
131.6370
132.1970
Wednesday 2 March 2022 (02/03/2022)
131.9910
130.7800
132.2780
130.7540
131.5160
Tuesday 1 March 2022 (01/03/2022)
132.0920
132.8110
132.8110
131.6290
132.2200

February

Monday 28 February 2022 (28/02/2022)
131.0780
131.5600
131.5790
130.3440
130.9615
Friday 25 February 2022 (25/02/2022)
129.9600
129.7550
130.0960
129.1130
129.6045
Thursday 24 February 2022 (24/02/2022)
130.3600
130.9710
131.7260
130.2770
131.0015
Wednesday 23 February 2022 (23/02/2022)
129.3930
130.2910
130.3110
129.0850
129.6980
Tuesday 22 February 2022 (22/02/2022)
130.0740
129.3770
130.3190
129.2060
129.7625
Monday 21 February 2022 (21/02/2022)
129.7150
130.4410
130.4770
129.4890
129.9830
Friday 18 February 2022 (18/02/2022)
129.8480
130.0260
130.0310
129.2600
129.6455
Thursday 17 February 2022 (17/02/2022)
130.1890
130.2330
130.3890
129.8290
130.1090
Wednesday 16 February 2022 (16/02/2022)
129.8230
129.8300
129.9350
129.4170
129.6760
Tuesday 15 February 2022 (15/02/2022)
130.5460
130.3920
130.7450
130.0020
130.3735
Monday 14 February 2022 (14/02/2022)
129.9130
130.3240
130.7090
129.8800
130.2945
Friday 11 February 2022 (11/02/2022)
130.1340
130.1040
130.3790
129.5540
129.9665
Thursday 10 February 2022 (10/02/2022)
129.8660
129.4870
129.9500
128.9820
129.4660
Wednesday 9 February 2022 (09/02/2022)
129.6840
129.8610
129.9960
129.4180
129.7070
Tuesday 8 February 2022 (08/02/2022)
129.4420
129.1980
129.6600
129.0840
129.3720
Monday 7 February 2022 (07/02/2022)
128.5200
128.9540
129.2830
128.5200
128.9015
Friday 4 February 2022 (04/02/2022)
129.7310
129.6780
129.9230
129.3770
129.6500
Thursday 3 February 2022 (03/02/2022)
130.4780
130.1020
130.5690
129.4700
130.0195
Wednesday 2 February 2022 (02/02/2022)
130.5110
130.3420
130.6340
130.1820
130.4080
Tuesday 1 February 2022 (01/02/2022)
129.5020
129.5760
129.9130
129.3230
129.6180

January

Monday 31 January 2022 (31/01/2022)
128.4980
128.5490
128.6700
127.5900
128.1300
Friday 28 January 2022 (28/01/2022)
129.0230
128.9630
129.1320
128.4170
128.7745
Thursday 27 January 2022 (27/01/2022)
129.2700
129.0830
129.5420
128.7300
129.1360
Wednesday 26 January 2022 (26/01/2022)
130.5560
130.0050
130.6630
129.8010
130.2320
Tuesday 25 January 2022 (25/01/2022)
130.3580
129.6640
130.4810
129.2840
129.8825
Monday 24 January 2022 (24/01/2022)
130.0760
130.4640
130.9060
129.7310
130.3185
Friday 21 January 2022 (21/01/2022)
129.4580
130.6540
130.6610
129.2880
129.9745
Thursday 20 January 2022 (20/01/2022)
129.9990
130.0760
130.2040
129.6000
129.9020
Wednesday 19 January 2022 (19/01/2022)
129.9760
130.0300
130.2080
129.6000
129.9040
Tuesday 18 January 2022 (18/01/2022)
130.0500
130.0600
130.4390
129.8580
130.1485
Monday 17 January 2022 (17/01/2022)
129.9620
130.0050
130.0140
129.5270
129.7705
Friday 14 January 2022 (14/01/2022)
130.1990
130.1170
130.4500
129.8440
130.1470
Thursday 13 January 2022 (13/01/2022)
129.4120
129.7880
129.8080
128.9930
129.4005
Wednesday 12 January 2022 (12/01/2022)
128.1200
128.8140
128.9370
127.9800
128.4585
Tuesday 11 January 2022 (11/01/2022)
127.5240
127.4960
127.6380
127.2870
127.4625
Monday 10 January 2022 (10/01/2022)
128.7520
127.8180
128.9800
127.7560
128.3680
Friday 7 January 2022 (07/01/2022)
129.1350
129.1040
129.2400
128.7230
128.9815
Thursday 6 January 2022 (06/01/2022)
129.6790
129.3010
129.9520
129.1260
129.5390
Wednesday 5 January 2022 (05/01/2022)
130.0510
129.4640
130.1660
129.1840
129.6750
Tuesday 4 January 2022 (04/01/2022)
129.6260
129.6720
130.1790
129.3090
129.7440
Monday 3 January 2022 (03/01/2022)
130.1940
129.6910
130.3750
129.6110
129.9930