/

Swiss Franc-Nepalese Rupee History: 2021

Go
Set Alert Set Alert

Daily CHF/NPR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 133.631, reached on 06/01/2021

The lowest level of 2021 was 122.619 reached 26/03/2021

The average level of 2021 was 129.2982

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/NPR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
129.9370
129.8310
130.3630
129.6320
129.9975
Thursday 30 December 2021 (30/12/2021)
130.0770
130.1310
130.2060
129.7600
129.9830
Wednesday 29 December 2021 (29/12/2021)
130.4660
130.1730
130.4660
130.0300
130.2480
Tuesday 28 December 2021 (28/12/2021)
130.2270
130.5030
130.5030
130.0300
130.2665
Monday 27 December 2021 (27/12/2021)
130.5000
130.2930
130.7940
130.1400
130.4670
Friday 24 December 2021 (24/12/2021)
130.7700
130.5520
131.0730
130.3190
130.6960
Thursday 23 December 2021 (23/12/2021)
131.6470
131.3570
131.7240
130.5560
131.1400
Wednesday 22 December 2021 (22/12/2021)
131.3260
131.0040
131.3730
130.7040
131.0385
Tuesday 21 December 2021 (21/12/2021)
131.5140
130.6960
131.7060
130.4790
131.0925
Monday 20 December 2021 (20/12/2021)
130.9320
131.6930
131.8320
130.9260
131.3790
Friday 17 December 2021 (17/12/2021)
130.4620
130.6560
130.9130
130.2770
130.5950
Thursday 16 December 2021 (16/12/2021)
132.4410
132.5760
132.8480
131.3080
132.0780
Wednesday 15 December 2021 (15/12/2021)
132.4880
132.0250
132.5680
131.7590
132.1635
Tuesday 14 December 2021 (14/12/2021)
131.9590
131.6330
132.2110
131.3500
131.7805
Monday 13 December 2021 (13/12/2021)
130.8640
131.1600
131.2100
130.3260
130.7680
Friday 10 December 2021 (10/12/2021)
130.2430
130.8580
130.6890
130.5900
130.6395
Thursday 9 December 2021 (09/12/2021)
130.9040
130.3010
131.2100
130.0900
130.6500
Wednesday 8 December 2021 (08/12/2021)
129.9720
130.9970
131.1070
129.9170
130.5120
Tuesday 7 December 2021 (07/12/2021)
130.1560
130.3780
130.5240
129.9300
130.2270
Monday 6 December 2021 (06/12/2021)
131.7570
130.2730
131.9620
130.0800
131.0210
Friday 3 December 2021 (03/12/2021)
130.1010
131.3030
131.3330
130.0110
130.6720
Thursday 2 December 2021 (02/12/2021)
130.7880
130.4520
130.8960
130.0420
130.4690
Wednesday 1 December 2021 (01/12/2021)
130.4740
130.5550
130.5630
129.7820
130.1725

November

Tuesday 30 November 2021 (30/11/2021)
130.3980
131.1350
131.4150
130.2060
130.8105
Monday 29 November 2021 (29/11/2021)
129.8730
130.3100
130.3100
129.3920
129.8510
Friday 26 November 2021 (26/11/2021)
127.3420
127.1380
127.5530
127.0140
127.2835
Thursday 25 November 2021 (25/11/2021)
127.3420
127.1380
127.5530
127.0140
127.2835
Wednesday 24 November 2021 (24/11/2021)
127.3340
127.6980
127.7260
126.9250
127.3255
Tuesday 23 November 2021 (23/11/2021)
127.1430
127.2930
127.7200
127.0930
127.4065
Monday 22 November 2021 (22/11/2021)
128.1900
128.1050
128.5410
127.9780
128.2595
Friday 19 November 2021 (19/11/2021)
127.7550
127.9780
128.5080
127.4450
127.9765
Thursday 18 November 2021 (18/11/2021)
127.7950
128.0770
128.1960
127.4830
127.8395
Wednesday 17 November 2021 (17/11/2021)
127.9900
127.7130
128.0600
127.3150
127.6875
Tuesday 16 November 2021 (16/11/2021)
128.9320
128.0780
129.1090
127.9050
128.5070
Monday 15 November 2021 (15/11/2021)
129.4290
128.9000
129.6200
128.7200
129.1700
Friday 12 November 2021 (12/11/2021)
129.7170
129.1820
129.7260
128.8950
129.3105
Thursday 11 November 2021 (11/11/2021)
129.7530
129.8130
129.8590
129.0450
129.4520
Wednesday 10 November 2021 (10/11/2021)
129.9900
130.4930
130.4930
129.5840
130.0385
Tuesday 9 November 2021 (09/11/2021)
129.6370
129.9590
130.0370
129.1660
129.6015
Monday 8 November 2021 (08/11/2021)
129.9240
129.1590
130.0480
128.8700
129.4590
Friday 5 November 2021 (05/11/2021)
129.6200
129.7120
130.0200
129.2440
129.6320
Thursday 4 November 2021 (04/11/2021)
129.5340
131.1960
131.3400
129.4370
130.3885
Wednesday 3 November 2021 (03/11/2021)
130.6390
130.3510
131.0970
130.3170
130.7070
Tuesday 2 November 2021 (02/11/2021)
131.3790
131.0090
131.4650
130.7190
131.0920
Monday 1 November 2021 (01/11/2021)
130.5970
131.8990
131.8990
130.5310
131.2150

October

Friday 29 October 2021 (29/10/2021)
131.3400
131.8900
131.8900
131.2130
131.5515
Thursday 28 October 2021 (28/10/2021)
129.9550
130.4710
130.7730
129.8220
130.2975
Wednesday 27 October 2021 (27/10/2021)
129.9550
130.4710
130.7730
129.8220
130.2975
Tuesday 26 October 2021 (26/10/2021)
130.9310
130.4260
131.1300
130.3630
130.7465
Monday 25 October 2021 (25/10/2021)
130.9310
130.4260
131.1300
130.3630
130.7465
Friday 22 October 2021 (22/10/2021)
130.0920
130.7960
130.9280
129.9190
130.4235
Thursday 21 October 2021 (21/10/2021)
129.9900
130.3610
130.4520
129.8010
130.1265
Wednesday 20 October 2021 (20/10/2021)
129.3450
129.6330
129.7650
128.9980
129.3815
Tuesday 19 October 2021 (19/10/2021)
130.8700
130.3040
130.9380
130.1680
130.5530
Monday 18 October 2021 (18/10/2021)
129.9140
130.3780
130.4710
129.8250
130.1480
Friday 15 October 2021 (15/10/2021)
130.5280
129.8750
130.6200
129.4420
130.0310
Thursday 14 October 2021 (14/10/2021)
130.8160
130.7140
131.0290
130.4670
130.7480
Wednesday 13 October 2021 (13/10/2021)
129.9050
130.1850
130.3080
129.6750
129.9915
Tuesday 12 October 2021 (12/10/2021)
130.2610
129.9310
130.5790
129.6890
130.1340
Monday 11 October 2021 (11/10/2021)
130.0340
130.3200
130.3650
129.6210
129.9930
Friday 8 October 2021 (08/10/2021)
129.3600
129.7420
129.7420
129.0830
129.4125
Thursday 7 October 2021 (07/10/2021)
129.0570
128.5400
129.2400
128.4010
128.8205
Wednesday 6 October 2021 (06/10/2021)
128.7910
129.2640
129.3850
128.5650
128.9750
Tuesday 5 October 2021 (05/10/2021)
129.0890
128.4280
129.2490
128.2570
128.7530
Monday 4 October 2021 (04/10/2021)
128.1340
128.4110
128.6270
127.9130
128.2700
Friday 1 October 2021 (01/10/2021)
127.6570
127.0950
128.1060
126.9080
127.5070

September

Thursday 30 September 2021 (30/09/2021)
127.0280
127.0150
127.2040
126.3520
126.7780
Wednesday 29 September 2021 (29/09/2021)
127.2880
127.5590
127.9730
127.0670
127.5200
Tuesday 28 September 2021 (28/09/2021)
126.9890
128.0550
128.3390
126.5490
127.4440
Monday 27 September 2021 (27/09/2021)
128.0020
127.3170
128.0020
126.7940
127.3980
Friday 24 September 2021 (24/09/2021)
127.3230
127.6870
127.8820
126.9680
127.4250
Thursday 23 September 2021 (23/09/2021)
128.2480
127.4470
128.5120
127.0850
127.7985
Wednesday 22 September 2021 (22/09/2021)
127.6570
127.8430
128.1530
127.3450
127.7490
Tuesday 21 September 2021 (21/09/2021)
127.2000
127.6500
127.8860
126.7120
127.2990
Monday 20 September 2021 (20/09/2021)
125.8010
127.3940
127.3940
125.8010
126.5975
Friday 17 September 2021 (17/09/2021)
126.9740
126.8130
127.1740
126.5330
126.8535
Thursday 16 September 2021 (16/09/2021)
127.5560
127.0080
127.6100
126.6860
127.1480
Wednesday 15 September 2021 (15/09/2021)
128.0890
127.9300
128.5380
127.7980
128.1680
Tuesday 14 September 2021 (14/09/2021)
127.8140
128.3260
128.4300
127.4020
127.9160
Monday 13 September 2021 (13/09/2021)
128.1350
127.5420
128.1740
127.3300
127.7520
Friday 10 September 2021 (10/09/2021)
128.4470
128.3230
128.7390
127.8490
128.2940
Thursday 9 September 2021 (09/09/2021)
127.9900
128.1400
128.3260
127.5950
127.9605
Wednesday 8 September 2021 (08/09/2021)
127.5620
127.3680
127.9270
127.2850
127.6060
Tuesday 7 September 2021 (07/09/2021)
127.9360
127.7600
128.5250
127.7240
128.1245
Monday 6 September 2021 (06/09/2021)
127.5650
127.6110
127.7380
127.3410
127.5395
Friday 3 September 2021 (03/09/2021)
127.5910
127.4790
127.8020
127.2340
127.5180
Thursday 2 September 2021 (02/09/2021)
127.7490
127.2970
127.7810
127.1030
127.4420
Wednesday 1 September 2021 (01/09/2021)
128.1770
128.1770
128.1770
128.1770
128.1770

August

Tuesday 31 August 2021 (31/08/2021)
127.3090
127.6560
127.8830
127.1250
127.5040
Monday 30 August 2021 (30/08/2021)
128.0850
127.5290
128.4290
127.4350
127.9320
Friday 27 August 2021 (27/08/2021)
129.0940
129.6060
129.7170
128.7290
129.2230
Thursday 26 August 2021 (26/08/2021)
129.5770
129.5630
129.8560
129.1750
129.5155
Wednesday 25 August 2021 (25/08/2021)
130.0180
129.5770
130.1380
129.5270
129.8325
Tuesday 24 August 2021 (24/08/2021)
128.4280
128.1860
128.5650
127.9530
128.2590
Monday 23 August 2021 (23/08/2021)
130.0630
129.7730
130.1020
129.2320
129.6670
Friday 20 August 2021 (20/08/2021)
129.3430
129.6560
129.8410
129.2240
129.5325
Thursday 19 August 2021 (19/08/2021)
129.0520
129.9670
129.9910
128.8790
129.4350
Wednesday 18 August 2021 (18/08/2021)
129.9140
129.4390
130.4900
129.0920
129.7910
Tuesday 17 August 2021 (17/08/2021)
129.6620
130.3420
130.5660
129.6200
130.0930
Monday 16 August 2021 (16/08/2021)
129.3310
130.1440
130.2970
129.3310
129.8140
Friday 13 August 2021 (13/08/2021)
128.6110
129.2080
129.2870
128.4840
128.8855
Thursday 12 August 2021 (12/08/2021)
128.6150
128.9650
129.0140
128.4940
128.7540
Wednesday 11 August 2021 (11/08/2021)
128.8270
128.6620
128.9650
128.5040
128.7345
Tuesday 10 August 2021 (10/08/2021)
129.3650
129.1450
129.5190
128.8450
129.1820
Monday 9 August 2021 (09/08/2021)
129.8040
129.2580
129.8790
129.1840
129.5315
Friday 6 August 2021 (06/08/2021)
130.5800
129.9700
130.5950
129.7170
130.1560
Thursday 5 August 2021 (05/08/2021)
130.9990
130.6710
131.1830
130.4200
130.8015
Wednesday 4 August 2021 (04/08/2021)
131.3650
131.1480
131.4020
130.8140
131.1080
Tuesday 3 August 2021 (03/08/2021)
131.6880
131.5940
131.8700
131.2910
131.5805
Monday 2 August 2021 (02/08/2021)
130.9850
131.5930
131.5930
130.9850
131.2890

July

Friday 30 July 2021 (30/07/2021)
131.2550
131.9250
132.0290
131.0750
131.5520
Thursday 29 July 2021 (29/07/2021)
131.0670
131.0300
131.0670
130.5760
130.8215
Wednesday 28 July 2021 (28/07/2021)
130.0190
130.4300
130.4620
129.7280
130.0950
Tuesday 27 July 2021 (27/07/2021)
129.6820
129.3300
129.9260
129.2100
129.5680
Monday 26 July 2021 (26/07/2021)
129.4530
129.6330
129.9930
129.2650
129.6290
Friday 23 July 2021 (23/07/2021)
129.1170
129.3410
129.4360
128.8710
129.1535
Thursday 22 July 2021 (22/07/2021)
130.0830
129.3920
130.2690
129.2130
129.7410
Wednesday 21 July 2021 (21/07/2021)
129.2380
128.9100
129.4540
128.7980
129.1260
Tuesday 20 July 2021 (20/07/2021)
129.7060
129.6270
130.1350
129.4620
129.7985
Monday 19 July 2021 (19/07/2021)
129.4870
130.7210
130.8200
129.4870
130.1535
Friday 16 July 2021 (16/07/2021)
129.7000
130.0780
130.0780
129.0980
129.5880
Thursday 15 July 2021 (15/07/2021)
130.3340
130.1810
130.8590
129.7030
130.2810
Wednesday 14 July 2021 (14/07/2021)
130.2260
130.3440
130.3880
129.4390
129.9135
Tuesday 13 July 2021 (13/07/2021)
129.9200
129.9990
130.1520
129.7030
129.9275
Monday 12 July 2021 (12/07/2021)
130.1090
130.0980
130.4100
129.8240
130.1170
Friday 9 July 2021 (09/07/2021)
130.5400
129.6300
130.6850
129.5570
130.1210
Thursday 8 July 2021 (08/07/2021)
129.0610
130.3260
130.7740
129.0180
129.8960
Wednesday 7 July 2021 (07/07/2021)
129.3320
129.1610
129.6690
129.0430
129.3560
Tuesday 6 July 2021 (06/07/2021)
129.0350
129.1240
129.2780
128.6190
128.9485
Monday 5 July 2021 (05/07/2021)
129.2570
129.0580
129.3580
128.9040
129.1310
Friday 2 July 2021 (02/07/2021)
128.9750
128.9960
129.1880
128.6820
128.9350
Thursday 1 July 2021 (01/07/2021)
128.5970
129.1570
129.1570
128.3070
128.7320

June

Wednesday 30 June 2021 (30/06/2021)
129.4650
128.9090
129.5240
128.7280
129.1260
Tuesday 29 June 2021 (29/06/2021)
128.7020
129.0000
129.0290
128.6500
128.8395
Monday 28 June 2021 (28/06/2021)
129.2920
129.3480
128.9450
128.1260
128.5355
Friday 25 June 2021 (25/06/2021)
129.1450
129.6510
129.7790
128.9990
129.3890
Thursday 24 June 2021 (24/06/2021)
128.6280
129.1030
129.1990
128.2410
128.7200
Wednesday 23 June 2021 (23/06/2021)
129.2140
129.0290
129.2420
128.7760
129.0090
Tuesday 22 June 2021 (22/06/2021)
128.9950
128.8740
129.3550
128.7160
129.0355
Monday 21 June 2021 (21/06/2021)
129.1930
128.6460
129.3240
128.5370
128.9305
Friday 18 June 2021 (18/06/2021)
128.6370
129.2930
129.2930
128.3600
128.8265
Thursday 17 June 2021 (17/06/2021)
130.2280
129.5260
130.3310
129.4060
129.8685
Wednesday 16 June 2021 (16/06/2021)
130.8170
130.2090
130.9490
130.1230
130.5360
Tuesday 15 June 2021 (15/06/2021)
130.1550
130.5730
130.7240
129.9700
130.3470
Monday 14 June 2021 (14/06/2021)
130.2650
130.1890
130.5900
130.0480
130.3190
Friday 11 June 2021 (11/06/2021)
130.5420
130.8200
130.8400
130.3120
130.5760
Thursday 10 June 2021 (10/06/2021)
130.2380
129.8350
130.5240
129.6390
130.0815
Wednesday 9 June 2021 (09/06/2021)
130.1960
130.7180
130.8630
129.9220
130.3925
Tuesday 8 June 2021 (08/06/2021)
129.5220
129.8500
130.2320
129.4690
129.8505
Monday 7 June 2021 (07/06/2021)
129.4150
129.4870
129.6990
129.2000
129.4495
Friday 4 June 2021 (04/06/2021)
129.3690
129.5570
129.5700
128.9240
129.2470
Thursday 3 June 2021 (03/06/2021)
130.0300
129.8130
130.0550
129.5030
129.7790
Wednesday 2 June 2021 (02/06/2021)
130.1440
129.8020
130.2310
129.3330
129.7820
Tuesday 1 June 2021 (01/06/2021)
129.4360
130.2810
130.3840
129.1570
129.7705

May

Monday 31 May 2021 (31/05/2021)
128.8220
128.7000
128.9390
128.5390
128.7390
Friday 28 May 2021 (28/05/2021)
129.0120
128.6580
129.1090
128.5380
128.8235
Thursday 27 May 2021 (27/05/2021)
129.5980
128.9890
129.7920
128.6970
129.2445
Wednesday 26 May 2021 (26/05/2021)
130.0250
130.0110
130.1040
129.7590
129.9315
Tuesday 25 May 2021 (25/05/2021)
129.7130
130.1210
130.1580
129.4820
129.8200
Monday 24 May 2021 (24/05/2021)
129.3090
129.5350
129.7640
129.2530
129.5085
Friday 21 May 2021 (21/05/2021)
129.9180
130.2870
130.2870
129.6000
129.9435
Thursday 20 May 2021 (20/05/2021)
129.4860
129.7040
129.8890
129.2920
129.5905
Wednesday 19 May 2021 (19/05/2021)
129.9730
129.7610
130.1990
129.4580
129.8285
Tuesday 18 May 2021 (18/05/2021)
129.6230
129.9550
130.0770
129.3670
129.7220
Monday 17 May 2021 (17/05/2021)
129.6790
129.0920
129.8570
129.0200
129.4385
Friday 14 May 2021 (14/05/2021)
129.6060
129.8450
130.0190
129.4080
129.7135
Thursday 13 May 2021 (13/05/2021)
129.1330
129.6550
129.7830
129.0300
129.4065
Wednesday 12 May 2021 (12/05/2021)
130.0120
130.0200
130.2990
129.5470
129.9230
Tuesday 11 May 2021 (11/05/2021)
130.0280
129.4890
130.1710
129.2700
129.7205
Monday 10 May 2021 (10/05/2021)
131.2730
129.9150
131.2730
129.7250
130.4990
Friday 7 May 2021 (07/05/2021)
129.6740
129.7420
129.8040
129.1050
129.4545
Thursday 6 May 2021 (06/05/2021)
129.2690
130.2080
130.2420
129.0480
129.6450
Wednesday 5 May 2021 (05/05/2021)
129.5990
129.5360
129.6240
129.0430
129.3335
Tuesday 4 May 2021 (04/05/2021)
129.3000
129.1630
129.7490
128.8330
129.2910
Monday 3 May 2021 (03/05/2021)
130.0070
129.3590
130.1030
129.1090
129.6060

April

Friday 30 April 2021 (30/04/2021)
130.0640
130.6670
130.6800
129.8870
130.2835
Thursday 29 April 2021 (29/04/2021)
130.3630
130.3740
130.4410
129.7610
130.1010
Wednesday 28 April 2021 (28/04/2021)
129.8070
130.1890
130.2090
129.4920
129.8505
Tuesday 27 April 2021 (27/04/2021)
130.4000
130.3890
130.5890
130.0660
130.3275
Monday 26 April 2021 (26/04/2021)
130.8360
130.6660
131.0220
130.3240
130.6730
Friday 23 April 2021 (23/04/2021)
131.0740
131.1050
131.2330
130.5500
130.8915
Thursday 22 April 2021 (22/04/2021)
130.7520
131.5800
131.5850
130.5960
131.0905
Wednesday 21 April 2021 (21/04/2021)
131.6950
131.6370
131.8320
131.2350
131.5335
Tuesday 20 April 2021 (20/04/2021)
130.9850
131.3960
131.5020
130.7510
131.1265
Monday 19 April 2021 (19/04/2021)
128.6730
130.1850
130.0460
128.6020
129.3240
Friday 16 April 2021 (16/04/2021)
128.8520
128.6810
129.6880
128.6020
129.1450
Thursday 15 April 2021 (15/04/2021)
129.8440
129.8210
129.9550
129.3910
129.6730
Wednesday 14 April 2021 (14/04/2021)
130.6460
130.1310
130.6870
129.8470
130.2670
Tuesday 13 April 2021 (13/04/2021)
130.6820
130.7250
131.0080
129.8260
130.4170
Monday 12 April 2021 (12/04/2021)
130.0280
130.1110
130.1110
129.4950
129.8030
Friday 9 April 2021 (09/04/2021)
129.0890
129.3290
129.5520
128.6390
129.0955
Thursday 8 April 2021 (08/04/2021)
128.5200
129.2890
129.3580
128.2210
128.7895
Wednesday 7 April 2021 (07/04/2021)
127.2100
128.2100
128.4340
127.0540
127.7440
Tuesday 6 April 2021 (06/04/2021)
124.9460
126.2440
126.2970
124.5120
125.4045
Monday 5 April 2021 (05/04/2021)
124.8150
125.1030
125.1130
124.3940
124.7535
Friday 2 April 2021 (02/04/2021)
124.4260
124.2060
124.4890
123.8510
124.1700
Thursday 1 April 2021 (01/04/2021)
124.4260
124.2060
124.4890
123.8510
124.1700

March

Wednesday 31 March 2021 (31/03/2021)
124.4330
123.8080
124.5140
123.4900
124.0020
Tuesday 30 March 2021 (30/03/2021)
125.2170
125.0330
125.2990
124.6200
124.9595
Monday 29 March 2021 (29/03/2021)
123.9470
124.2750
124.3220
123.3690
123.8455
Friday 26 March 2021 (26/03/2021)
123.4190
123.0670
123.6700
122.6190
123.1445
Thursday 25 March 2021 (25/03/2021)
124.1750
123.1570
124.2030
123.0720
123.6375
Wednesday 24 March 2021 (24/03/2021)
124.0070
124.4040
124.4160
123.9030
124.1595
Tuesday 23 March 2021 (23/03/2021)
124.2830
123.8790
124.4850
123.5260
124.0055
Monday 22 March 2021 (22/03/2021)
124.4190
125.1700
125.4310
124.2700
124.8505
Friday 19 March 2021 (19/03/2021)
124.8490
125.0400
125.1500
124.3920
124.7710
Thursday 18 March 2021 (18/03/2021)
125.2210
125.0470
125.3410
124.4680
124.9045
Wednesday 17 March 2021 (17/03/2021)
125.2900
124.9020
125.3460
124.5440
124.9450
Tuesday 16 March 2021 (16/03/2021)
124.7960
125.3060
125.8120
124.7160
125.2640
Monday 15 March 2021 (15/03/2021)
124.5880
124.9510
125.1980
124.2080
124.7030
Friday 12 March 2021 (12/03/2021)
124.9250
124.8790
125.1340
124.3770
124.7555
Thursday 11 March 2021 (11/03/2021)
125.1590
125.3790
125.7220
124.9320
125.3270
Wednesday 10 March 2021 (10/03/2021)
125.4850
124.8560
125.5570
124.7580
125.1575
Tuesday 9 March 2021 (09/03/2021)
124.6920
125.7030
125.2770
124.6940
124.9855
Monday 8 March 2021 (08/03/2021)
125.6890
124.7860
125.9150
124.7520
125.3335
Friday 5 March 2021 (05/03/2021)
124.6090
124.8950
125.5950
124.4540
125.0245
Thursday 4 March 2021 (04/03/2021)
126.4510
125.7460
126.6570
125.1130
125.8850
Wednesday 3 March 2021 (03/03/2021)
127.4770
126.7200
127.5460
126.5700
127.0580
Tuesday 2 March 2021 (02/03/2021)
128.1710
128.0170
128.5490
127.6200
128.0845
Monday 1 March 2021 (01/03/2021)
129.4130
128.6580
129.5600
128.3040
128.9320

February

Friday 26 February 2021 (26/02/2021)
128.4480
128.7040
129.4290
128.1970
128.8130
Thursday 25 February 2021 (25/02/2021)
127.6350
129.0870
129.0870
127.1800
128.1335
Wednesday 24 February 2021 (24/02/2021)
127.9460
127.5160
128.1000
126.7470
127.4235
Tuesday 23 February 2021 (23/02/2021)
129.6240
127.7960
129.7670
127.7350
128.7510
Monday 22 February 2021 (22/02/2021)
129.0030
128.7600
129.2130
128.3930
128.8030
Friday 19 February 2021 (19/02/2021)
129.6480
129.4640
129.8260
129.0400
129.4330
Thursday 18 February 2021 (18/02/2021)
129.8150
129.1900
129.9350
129.0340
129.4845
Wednesday 17 February 2021 (17/02/2021)
130.1150
129.5360
130.2570
129.4620
129.8595
Tuesday 16 February 2021 (16/02/2021)
130.7220
130.3650
130.8570
130.1950
130.5260
Monday 15 February 2021 (15/02/2021)
130.6080
130.4480
130.7370
130.1660
130.4515
Friday 12 February 2021 (12/02/2021)
130.4100
129.8700
130.5650
129.6900
130.1275
Thursday 11 February 2021 (11/02/2021)
130.5330
130.7870
130.8840
130.4070
130.6455
Wednesday 10 February 2021 (10/02/2021)
130.7990
130.8930
130.9760
130.6150
130.7955
Tuesday 9 February 2021 (09/02/2021)
130.0670
130.2300
130.5520
129.9040
130.2280
Monday 8 February 2021 (08/02/2021)
129.1960
129.1010
129.3040
128.8910
129.0975
Friday 5 February 2021 (05/02/2021)
128.9370
129.1110
129.1960
128.7980
128.9970
Thursday 4 February 2021 (04/02/2021)
129.4700
128.4640
129.7620
128.4020
129.0820
Wednesday 3 February 2021 (03/02/2021)
129.5600
129.5620
129.7100
129.2720
129.4910
Tuesday 2 February 2021 (02/02/2021)
130.0770
129.8840
130.1500
129.6480
129.8990
Monday 1 February 2021 (01/02/2021)
130.8320
130.3940
130.9670
129.8950
130.4310

January

Friday 29 January 2021 (29/01/2021)
131.0520
130.8940
131.4860
130.6670
131.0765
Thursday 28 January 2021 (28/01/2021)
131.0070
130.6910
131.4220
130.5860
131.0040
Wednesday 27 January 2021 (27/01/2021)
131.0210
131.1360
131.2130
130.6730
130.9430
Tuesday 26 January 2021 (26/01/2021)
131.2590
130.9600
131.7080
130.6990
131.2035
Monday 25 January 2021 (25/01/2021)
131.4710
131.1410
131.5780
131.0680
131.3230
Friday 22 January 2021 (22/01/2021)
131.3830
131.8700
132.2090
131.3420
131.7755
Thursday 21 January 2021 (21/01/2021)
131.7960
131.6090
131.8120
131.1560
131.4840
Wednesday 20 January 2021 (20/01/2021)
131.8370
131.5050
131.8740
130.8900
131.3820
Tuesday 19 January 2021 (19/01/2021)
131.5840
131.4500
131.8850
131.2710
131.5780
Monday 18 January 2021 (18/01/2021)
131.1170
131.2690
131.7230
131.0550
131.3890
Friday 15 January 2021 (15/01/2021)
130.9000
131.4040
131.6690
130.7810
131.2250
Thursday 14 January 2021 (14/01/2021)
131.5990
131.0700
131.7870
130.9380
131.3625
Wednesday 13 January 2021 (13/01/2021)
132.0560
132.1070
132.2220
131.4210
131.8215
Tuesday 12 January 2021 (12/01/2021)
132.2860
131.4190
132.4580
131.1570
131.8075
Monday 11 January 2021 (11/01/2021)
131.5890
131.4390
132.0940
131.3540
131.7240
Friday 8 January 2021 (08/01/2021)
132.6510
132.6460
132.7930
132.0360
132.4145
Thursday 7 January 2021 (07/01/2021)
132.7170
132.1580
132.8990
131.9630
132.4310
Wednesday 6 January 2021 (06/01/2021)
133.0830
133.2570
133.6310
132.8510
133.2410
Tuesday 5 January 2021 (05/01/2021)
133.1240
132.9240
133.4300
132.7740
133.1020
Monday 4 January 2021 (04/01/2021)
131.9660
133.3790
133.5760
131.6120
132.5940
Friday 1 January 2021 (01/01/2021)
132.7980
131.8900
132.9630
131.6890
132.3260