Swiss Franc-Nepalese Rupee History: 2021
Go
Set AlertDaily CHF/NPR rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 133.631, reached on 06/01/2021
The lowest level of 2021 was 122.619 reached 26/03/2021
The average level of 2021 was 129.2982
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CHF/NPR Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 129.9370 | 129.8310 | 130.3630 | 129.6320 | 129.9975 |
| Thursday 30 December 2021 (30/12/2021) | 130.0770 | 130.1310 | 130.2060 | 129.7600 | 129.9830 |
| Wednesday 29 December 2021 (29/12/2021) | 130.4660 | 130.1730 | 130.4660 | 130.0300 | 130.2480 |
| Tuesday 28 December 2021 (28/12/2021) | 130.2270 | 130.5030 | 130.5030 | 130.0300 | 130.2665 |
| Monday 27 December 2021 (27/12/2021) | 130.5000 | 130.2930 | 130.7940 | 130.1400 | 130.4670 |
| Friday 24 December 2021 (24/12/2021) | 130.7700 | 130.5520 | 131.0730 | 130.3190 | 130.6960 |
| Thursday 23 December 2021 (23/12/2021) | 131.6470 | 131.3570 | 131.7240 | 130.5560 | 131.1400 |
| Wednesday 22 December 2021 (22/12/2021) | 131.3260 | 131.0040 | 131.3730 | 130.7040 | 131.0385 |
| Tuesday 21 December 2021 (21/12/2021) | 131.5140 | 130.6960 | 131.7060 | 130.4790 | 131.0925 |
| Monday 20 December 2021 (20/12/2021) | 130.9320 | 131.6930 | 131.8320 | 130.9260 | 131.3790 |
| Friday 17 December 2021 (17/12/2021) | 130.4620 | 130.6560 | 130.9130 | 130.2770 | 130.5950 |
| Thursday 16 December 2021 (16/12/2021) | 132.4410 | 132.5760 | 132.8480 | 131.3080 | 132.0780 |
| Wednesday 15 December 2021 (15/12/2021) | 132.4880 | 132.0250 | 132.5680 | 131.7590 | 132.1635 |
| Tuesday 14 December 2021 (14/12/2021) | 131.9590 | 131.6330 | 132.2110 | 131.3500 | 131.7805 |
| Monday 13 December 2021 (13/12/2021) | 130.8640 | 131.1600 | 131.2100 | 130.3260 | 130.7680 |
| Friday 10 December 2021 (10/12/2021) | 130.2430 | 130.8580 | 130.6890 | 130.5900 | 130.6395 |
| Thursday 9 December 2021 (09/12/2021) | 130.9040 | 130.3010 | 131.2100 | 130.0900 | 130.6500 |
| Wednesday 8 December 2021 (08/12/2021) | 129.9720 | 130.9970 | 131.1070 | 129.9170 | 130.5120 |
| Tuesday 7 December 2021 (07/12/2021) | 130.1560 | 130.3780 | 130.5240 | 129.9300 | 130.2270 |
| Monday 6 December 2021 (06/12/2021) | 131.7570 | 130.2730 | 131.9620 | 130.0800 | 131.0210 |
| Friday 3 December 2021 (03/12/2021) | 130.1010 | 131.3030 | 131.3330 | 130.0110 | 130.6720 |
| Thursday 2 December 2021 (02/12/2021) | 130.7880 | 130.4520 | 130.8960 | 130.0420 | 130.4690 |
| Wednesday 1 December 2021 (01/12/2021) | 130.4740 | 130.5550 | 130.5630 | 129.7820 | 130.1725 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 130.3980 | 131.1350 | 131.4150 | 130.2060 | 130.8105 |
| Monday 29 November 2021 (29/11/2021) | 129.8730 | 130.3100 | 130.3100 | 129.3920 | 129.8510 |
| Friday 26 November 2021 (26/11/2021) | 127.3420 | 127.1380 | 127.5530 | 127.0140 | 127.2835 |
| Thursday 25 November 2021 (25/11/2021) | 127.3420 | 127.1380 | 127.5530 | 127.0140 | 127.2835 |
| Wednesday 24 November 2021 (24/11/2021) | 127.3340 | 127.6980 | 127.7260 | 126.9250 | 127.3255 |
| Tuesday 23 November 2021 (23/11/2021) | 127.1430 | 127.2930 | 127.7200 | 127.0930 | 127.4065 |
| Monday 22 November 2021 (22/11/2021) | 128.1900 | 128.1050 | 128.5410 | 127.9780 | 128.2595 |
| Friday 19 November 2021 (19/11/2021) | 127.7550 | 127.9780 | 128.5080 | 127.4450 | 127.9765 |
| Thursday 18 November 2021 (18/11/2021) | 127.7950 | 128.0770 | 128.1960 | 127.4830 | 127.8395 |
| Wednesday 17 November 2021 (17/11/2021) | 127.9900 | 127.7130 | 128.0600 | 127.3150 | 127.6875 |
| Tuesday 16 November 2021 (16/11/2021) | 128.9320 | 128.0780 | 129.1090 | 127.9050 | 128.5070 |
| Monday 15 November 2021 (15/11/2021) | 129.4290 | 128.9000 | 129.6200 | 128.7200 | 129.1700 |
| Friday 12 November 2021 (12/11/2021) | 129.7170 | 129.1820 | 129.7260 | 128.8950 | 129.3105 |
| Thursday 11 November 2021 (11/11/2021) | 129.7530 | 129.8130 | 129.8590 | 129.0450 | 129.4520 |
| Wednesday 10 November 2021 (10/11/2021) | 129.9900 | 130.4930 | 130.4930 | 129.5840 | 130.0385 |
| Tuesday 9 November 2021 (09/11/2021) | 129.6370 | 129.9590 | 130.0370 | 129.1660 | 129.6015 |
| Monday 8 November 2021 (08/11/2021) | 129.9240 | 129.1590 | 130.0480 | 128.8700 | 129.4590 |
| Friday 5 November 2021 (05/11/2021) | 129.6200 | 129.7120 | 130.0200 | 129.2440 | 129.6320 |
| Thursday 4 November 2021 (04/11/2021) | 129.5340 | 131.1960 | 131.3400 | 129.4370 | 130.3885 |
| Wednesday 3 November 2021 (03/11/2021) | 130.6390 | 130.3510 | 131.0970 | 130.3170 | 130.7070 |
| Tuesday 2 November 2021 (02/11/2021) | 131.3790 | 131.0090 | 131.4650 | 130.7190 | 131.0920 |
| Monday 1 November 2021 (01/11/2021) | 130.5970 | 131.8990 | 131.8990 | 130.5310 | 131.2150 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 131.3400 | 131.8900 | 131.8900 | 131.2130 | 131.5515 |
| Thursday 28 October 2021 (28/10/2021) | 129.9550 | 130.4710 | 130.7730 | 129.8220 | 130.2975 |
| Wednesday 27 October 2021 (27/10/2021) | 129.9550 | 130.4710 | 130.7730 | 129.8220 | 130.2975 |
| Tuesday 26 October 2021 (26/10/2021) | 130.9310 | 130.4260 | 131.1300 | 130.3630 | 130.7465 |
| Monday 25 October 2021 (25/10/2021) | 130.9310 | 130.4260 | 131.1300 | 130.3630 | 130.7465 |
| Friday 22 October 2021 (22/10/2021) | 130.0920 | 130.7960 | 130.9280 | 129.9190 | 130.4235 |
| Thursday 21 October 2021 (21/10/2021) | 129.9900 | 130.3610 | 130.4520 | 129.8010 | 130.1265 |
| Wednesday 20 October 2021 (20/10/2021) | 129.3450 | 129.6330 | 129.7650 | 128.9980 | 129.3815 |
| Tuesday 19 October 2021 (19/10/2021) | 130.8700 | 130.3040 | 130.9380 | 130.1680 | 130.5530 |
| Monday 18 October 2021 (18/10/2021) | 129.9140 | 130.3780 | 130.4710 | 129.8250 | 130.1480 |
| Friday 15 October 2021 (15/10/2021) | 130.5280 | 129.8750 | 130.6200 | 129.4420 | 130.0310 |
| Thursday 14 October 2021 (14/10/2021) | 130.8160 | 130.7140 | 131.0290 | 130.4670 | 130.7480 |
| Wednesday 13 October 2021 (13/10/2021) | 129.9050 | 130.1850 | 130.3080 | 129.6750 | 129.9915 |
| Tuesday 12 October 2021 (12/10/2021) | 130.2610 | 129.9310 | 130.5790 | 129.6890 | 130.1340 |
| Monday 11 October 2021 (11/10/2021) | 130.0340 | 130.3200 | 130.3650 | 129.6210 | 129.9930 |
| Friday 8 October 2021 (08/10/2021) | 129.3600 | 129.7420 | 129.7420 | 129.0830 | 129.4125 |
| Thursday 7 October 2021 (07/10/2021) | 129.0570 | 128.5400 | 129.2400 | 128.4010 | 128.8205 |
| Wednesday 6 October 2021 (06/10/2021) | 128.7910 | 129.2640 | 129.3850 | 128.5650 | 128.9750 |
| Tuesday 5 October 2021 (05/10/2021) | 129.0890 | 128.4280 | 129.2490 | 128.2570 | 128.7530 |
| Monday 4 October 2021 (04/10/2021) | 128.1340 | 128.4110 | 128.6270 | 127.9130 | 128.2700 |
| Friday 1 October 2021 (01/10/2021) | 127.6570 | 127.0950 | 128.1060 | 126.9080 | 127.5070 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 127.0280 | 127.0150 | 127.2040 | 126.3520 | 126.7780 |
| Wednesday 29 September 2021 (29/09/2021) | 127.2880 | 127.5590 | 127.9730 | 127.0670 | 127.5200 |
| Tuesday 28 September 2021 (28/09/2021) | 126.9890 | 128.0550 | 128.3390 | 126.5490 | 127.4440 |
| Monday 27 September 2021 (27/09/2021) | 128.0020 | 127.3170 | 128.0020 | 126.7940 | 127.3980 |
| Friday 24 September 2021 (24/09/2021) | 127.3230 | 127.6870 | 127.8820 | 126.9680 | 127.4250 |
| Thursday 23 September 2021 (23/09/2021) | 128.2480 | 127.4470 | 128.5120 | 127.0850 | 127.7985 |
| Wednesday 22 September 2021 (22/09/2021) | 127.6570 | 127.8430 | 128.1530 | 127.3450 | 127.7490 |
| Tuesday 21 September 2021 (21/09/2021) | 127.2000 | 127.6500 | 127.8860 | 126.7120 | 127.2990 |
| Monday 20 September 2021 (20/09/2021) | 125.8010 | 127.3940 | 127.3940 | 125.8010 | 126.5975 |
| Friday 17 September 2021 (17/09/2021) | 126.9740 | 126.8130 | 127.1740 | 126.5330 | 126.8535 |
| Thursday 16 September 2021 (16/09/2021) | 127.5560 | 127.0080 | 127.6100 | 126.6860 | 127.1480 |
| Wednesday 15 September 2021 (15/09/2021) | 128.0890 | 127.9300 | 128.5380 | 127.7980 | 128.1680 |
| Tuesday 14 September 2021 (14/09/2021) | 127.8140 | 128.3260 | 128.4300 | 127.4020 | 127.9160 |
| Monday 13 September 2021 (13/09/2021) | 128.1350 | 127.5420 | 128.1740 | 127.3300 | 127.7520 |
| Friday 10 September 2021 (10/09/2021) | 128.4470 | 128.3230 | 128.7390 | 127.8490 | 128.2940 |
| Thursday 9 September 2021 (09/09/2021) | 127.9900 | 128.1400 | 128.3260 | 127.5950 | 127.9605 |
| Wednesday 8 September 2021 (08/09/2021) | 127.5620 | 127.3680 | 127.9270 | 127.2850 | 127.6060 |
| Tuesday 7 September 2021 (07/09/2021) | 127.9360 | 127.7600 | 128.5250 | 127.7240 | 128.1245 |
| Monday 6 September 2021 (06/09/2021) | 127.5650 | 127.6110 | 127.7380 | 127.3410 | 127.5395 |
| Friday 3 September 2021 (03/09/2021) | 127.5910 | 127.4790 | 127.8020 | 127.2340 | 127.5180 |
| Thursday 2 September 2021 (02/09/2021) | 127.7490 | 127.2970 | 127.7810 | 127.1030 | 127.4420 |
| Wednesday 1 September 2021 (01/09/2021) | 128.1770 | 128.1770 | 128.1770 | 128.1770 | 128.1770 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 127.3090 | 127.6560 | 127.8830 | 127.1250 | 127.5040 |
| Monday 30 August 2021 (30/08/2021) | 128.0850 | 127.5290 | 128.4290 | 127.4350 | 127.9320 |
| Friday 27 August 2021 (27/08/2021) | 129.0940 | 129.6060 | 129.7170 | 128.7290 | 129.2230 |
| Thursday 26 August 2021 (26/08/2021) | 129.5770 | 129.5630 | 129.8560 | 129.1750 | 129.5155 |
| Wednesday 25 August 2021 (25/08/2021) | 130.0180 | 129.5770 | 130.1380 | 129.5270 | 129.8325 |
| Tuesday 24 August 2021 (24/08/2021) | 128.4280 | 128.1860 | 128.5650 | 127.9530 | 128.2590 |
| Monday 23 August 2021 (23/08/2021) | 130.0630 | 129.7730 | 130.1020 | 129.2320 | 129.6670 |
| Friday 20 August 2021 (20/08/2021) | 129.3430 | 129.6560 | 129.8410 | 129.2240 | 129.5325 |
| Thursday 19 August 2021 (19/08/2021) | 129.0520 | 129.9670 | 129.9910 | 128.8790 | 129.4350 |
| Wednesday 18 August 2021 (18/08/2021) | 129.9140 | 129.4390 | 130.4900 | 129.0920 | 129.7910 |
| Tuesday 17 August 2021 (17/08/2021) | 129.6620 | 130.3420 | 130.5660 | 129.6200 | 130.0930 |
| Monday 16 August 2021 (16/08/2021) | 129.3310 | 130.1440 | 130.2970 | 129.3310 | 129.8140 |
| Friday 13 August 2021 (13/08/2021) | 128.6110 | 129.2080 | 129.2870 | 128.4840 | 128.8855 |
| Thursday 12 August 2021 (12/08/2021) | 128.6150 | 128.9650 | 129.0140 | 128.4940 | 128.7540 |
| Wednesday 11 August 2021 (11/08/2021) | 128.8270 | 128.6620 | 128.9650 | 128.5040 | 128.7345 |
| Tuesday 10 August 2021 (10/08/2021) | 129.3650 | 129.1450 | 129.5190 | 128.8450 | 129.1820 |
| Monday 9 August 2021 (09/08/2021) | 129.8040 | 129.2580 | 129.8790 | 129.1840 | 129.5315 |
| Friday 6 August 2021 (06/08/2021) | 130.5800 | 129.9700 | 130.5950 | 129.7170 | 130.1560 |
| Thursday 5 August 2021 (05/08/2021) | 130.9990 | 130.6710 | 131.1830 | 130.4200 | 130.8015 |
| Wednesday 4 August 2021 (04/08/2021) | 131.3650 | 131.1480 | 131.4020 | 130.8140 | 131.1080 |
| Tuesday 3 August 2021 (03/08/2021) | 131.6880 | 131.5940 | 131.8700 | 131.2910 | 131.5805 |
| Monday 2 August 2021 (02/08/2021) | 130.9850 | 131.5930 | 131.5930 | 130.9850 | 131.2890 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 131.2550 | 131.9250 | 132.0290 | 131.0750 | 131.5520 |
| Thursday 29 July 2021 (29/07/2021) | 131.0670 | 131.0300 | 131.0670 | 130.5760 | 130.8215 |
| Wednesday 28 July 2021 (28/07/2021) | 130.0190 | 130.4300 | 130.4620 | 129.7280 | 130.0950 |
| Tuesday 27 July 2021 (27/07/2021) | 129.6820 | 129.3300 | 129.9260 | 129.2100 | 129.5680 |
| Monday 26 July 2021 (26/07/2021) | 129.4530 | 129.6330 | 129.9930 | 129.2650 | 129.6290 |
| Friday 23 July 2021 (23/07/2021) | 129.1170 | 129.3410 | 129.4360 | 128.8710 | 129.1535 |
| Thursday 22 July 2021 (22/07/2021) | 130.0830 | 129.3920 | 130.2690 | 129.2130 | 129.7410 |
| Wednesday 21 July 2021 (21/07/2021) | 129.2380 | 128.9100 | 129.4540 | 128.7980 | 129.1260 |
| Tuesday 20 July 2021 (20/07/2021) | 129.7060 | 129.6270 | 130.1350 | 129.4620 | 129.7985 |
| Monday 19 July 2021 (19/07/2021) | 129.4870 | 130.7210 | 130.8200 | 129.4870 | 130.1535 |
| Friday 16 July 2021 (16/07/2021) | 129.7000 | 130.0780 | 130.0780 | 129.0980 | 129.5880 |
| Thursday 15 July 2021 (15/07/2021) | 130.3340 | 130.1810 | 130.8590 | 129.7030 | 130.2810 |
| Wednesday 14 July 2021 (14/07/2021) | 130.2260 | 130.3440 | 130.3880 | 129.4390 | 129.9135 |
| Tuesday 13 July 2021 (13/07/2021) | 129.9200 | 129.9990 | 130.1520 | 129.7030 | 129.9275 |
| Monday 12 July 2021 (12/07/2021) | 130.1090 | 130.0980 | 130.4100 | 129.8240 | 130.1170 |
| Friday 9 July 2021 (09/07/2021) | 130.5400 | 129.6300 | 130.6850 | 129.5570 | 130.1210 |
| Thursday 8 July 2021 (08/07/2021) | 129.0610 | 130.3260 | 130.7740 | 129.0180 | 129.8960 |
| Wednesday 7 July 2021 (07/07/2021) | 129.3320 | 129.1610 | 129.6690 | 129.0430 | 129.3560 |
| Tuesday 6 July 2021 (06/07/2021) | 129.0350 | 129.1240 | 129.2780 | 128.6190 | 128.9485 |
| Monday 5 July 2021 (05/07/2021) | 129.2570 | 129.0580 | 129.3580 | 128.9040 | 129.1310 |
| Friday 2 July 2021 (02/07/2021) | 128.9750 | 128.9960 | 129.1880 | 128.6820 | 128.9350 |
| Thursday 1 July 2021 (01/07/2021) | 128.5970 | 129.1570 | 129.1570 | 128.3070 | 128.7320 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 129.4650 | 128.9090 | 129.5240 | 128.7280 | 129.1260 |
| Tuesday 29 June 2021 (29/06/2021) | 128.7020 | 129.0000 | 129.0290 | 128.6500 | 128.8395 |
| Monday 28 June 2021 (28/06/2021) | 129.2920 | 129.3480 | 128.9450 | 128.1260 | 128.5355 |
| Friday 25 June 2021 (25/06/2021) | 129.1450 | 129.6510 | 129.7790 | 128.9990 | 129.3890 |
| Thursday 24 June 2021 (24/06/2021) | 128.6280 | 129.1030 | 129.1990 | 128.2410 | 128.7200 |
| Wednesday 23 June 2021 (23/06/2021) | 129.2140 | 129.0290 | 129.2420 | 128.7760 | 129.0090 |
| Tuesday 22 June 2021 (22/06/2021) | 128.9950 | 128.8740 | 129.3550 | 128.7160 | 129.0355 |
| Monday 21 June 2021 (21/06/2021) | 129.1930 | 128.6460 | 129.3240 | 128.5370 | 128.9305 |
| Friday 18 June 2021 (18/06/2021) | 128.6370 | 129.2930 | 129.2930 | 128.3600 | 128.8265 |
| Thursday 17 June 2021 (17/06/2021) | 130.2280 | 129.5260 | 130.3310 | 129.4060 | 129.8685 |
| Wednesday 16 June 2021 (16/06/2021) | 130.8170 | 130.2090 | 130.9490 | 130.1230 | 130.5360 |
| Tuesday 15 June 2021 (15/06/2021) | 130.1550 | 130.5730 | 130.7240 | 129.9700 | 130.3470 |
| Monday 14 June 2021 (14/06/2021) | 130.2650 | 130.1890 | 130.5900 | 130.0480 | 130.3190 |
| Friday 11 June 2021 (11/06/2021) | 130.5420 | 130.8200 | 130.8400 | 130.3120 | 130.5760 |
| Thursday 10 June 2021 (10/06/2021) | 130.2380 | 129.8350 | 130.5240 | 129.6390 | 130.0815 |
| Wednesday 9 June 2021 (09/06/2021) | 130.1960 | 130.7180 | 130.8630 | 129.9220 | 130.3925 |
| Tuesday 8 June 2021 (08/06/2021) | 129.5220 | 129.8500 | 130.2320 | 129.4690 | 129.8505 |
| Monday 7 June 2021 (07/06/2021) | 129.4150 | 129.4870 | 129.6990 | 129.2000 | 129.4495 |
| Friday 4 June 2021 (04/06/2021) | 129.3690 | 129.5570 | 129.5700 | 128.9240 | 129.2470 |
| Thursday 3 June 2021 (03/06/2021) | 130.0300 | 129.8130 | 130.0550 | 129.5030 | 129.7790 |
| Wednesday 2 June 2021 (02/06/2021) | 130.1440 | 129.8020 | 130.2310 | 129.3330 | 129.7820 |
| Tuesday 1 June 2021 (01/06/2021) | 129.4360 | 130.2810 | 130.3840 | 129.1570 | 129.7705 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 128.8220 | 128.7000 | 128.9390 | 128.5390 | 128.7390 |
| Friday 28 May 2021 (28/05/2021) | 129.0120 | 128.6580 | 129.1090 | 128.5380 | 128.8235 |
| Thursday 27 May 2021 (27/05/2021) | 129.5980 | 128.9890 | 129.7920 | 128.6970 | 129.2445 |
| Wednesday 26 May 2021 (26/05/2021) | 130.0250 | 130.0110 | 130.1040 | 129.7590 | 129.9315 |
| Tuesday 25 May 2021 (25/05/2021) | 129.7130 | 130.1210 | 130.1580 | 129.4820 | 129.8200 |
| Monday 24 May 2021 (24/05/2021) | 129.3090 | 129.5350 | 129.7640 | 129.2530 | 129.5085 |
| Friday 21 May 2021 (21/05/2021) | 129.9180 | 130.2870 | 130.2870 | 129.6000 | 129.9435 |
| Thursday 20 May 2021 (20/05/2021) | 129.4860 | 129.7040 | 129.8890 | 129.2920 | 129.5905 |
| Wednesday 19 May 2021 (19/05/2021) | 129.9730 | 129.7610 | 130.1990 | 129.4580 | 129.8285 |
| Tuesday 18 May 2021 (18/05/2021) | 129.6230 | 129.9550 | 130.0770 | 129.3670 | 129.7220 |
| Monday 17 May 2021 (17/05/2021) | 129.6790 | 129.0920 | 129.8570 | 129.0200 | 129.4385 |
| Friday 14 May 2021 (14/05/2021) | 129.6060 | 129.8450 | 130.0190 | 129.4080 | 129.7135 |
| Thursday 13 May 2021 (13/05/2021) | 129.1330 | 129.6550 | 129.7830 | 129.0300 | 129.4065 |
| Wednesday 12 May 2021 (12/05/2021) | 130.0120 | 130.0200 | 130.2990 | 129.5470 | 129.9230 |
| Tuesday 11 May 2021 (11/05/2021) | 130.0280 | 129.4890 | 130.1710 | 129.2700 | 129.7205 |
| Monday 10 May 2021 (10/05/2021) | 131.2730 | 129.9150 | 131.2730 | 129.7250 | 130.4990 |
| Friday 7 May 2021 (07/05/2021) | 129.6740 | 129.7420 | 129.8040 | 129.1050 | 129.4545 |
| Thursday 6 May 2021 (06/05/2021) | 129.2690 | 130.2080 | 130.2420 | 129.0480 | 129.6450 |
| Wednesday 5 May 2021 (05/05/2021) | 129.5990 | 129.5360 | 129.6240 | 129.0430 | 129.3335 |
| Tuesday 4 May 2021 (04/05/2021) | 129.3000 | 129.1630 | 129.7490 | 128.8330 | 129.2910 |
| Monday 3 May 2021 (03/05/2021) | 130.0070 | 129.3590 | 130.1030 | 129.1090 | 129.6060 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 130.0640 | 130.6670 | 130.6800 | 129.8870 | 130.2835 |
| Thursday 29 April 2021 (29/04/2021) | 130.3630 | 130.3740 | 130.4410 | 129.7610 | 130.1010 |
| Wednesday 28 April 2021 (28/04/2021) | 129.8070 | 130.1890 | 130.2090 | 129.4920 | 129.8505 |
| Tuesday 27 April 2021 (27/04/2021) | 130.4000 | 130.3890 | 130.5890 | 130.0660 | 130.3275 |
| Monday 26 April 2021 (26/04/2021) | 130.8360 | 130.6660 | 131.0220 | 130.3240 | 130.6730 |
| Friday 23 April 2021 (23/04/2021) | 131.0740 | 131.1050 | 131.2330 | 130.5500 | 130.8915 |
| Thursday 22 April 2021 (22/04/2021) | 130.7520 | 131.5800 | 131.5850 | 130.5960 | 131.0905 |
| Wednesday 21 April 2021 (21/04/2021) | 131.6950 | 131.6370 | 131.8320 | 131.2350 | 131.5335 |
| Tuesday 20 April 2021 (20/04/2021) | 130.9850 | 131.3960 | 131.5020 | 130.7510 | 131.1265 |
| Monday 19 April 2021 (19/04/2021) | 128.6730 | 130.1850 | 130.0460 | 128.6020 | 129.3240 |
| Friday 16 April 2021 (16/04/2021) | 128.8520 | 128.6810 | 129.6880 | 128.6020 | 129.1450 |
| Thursday 15 April 2021 (15/04/2021) | 129.8440 | 129.8210 | 129.9550 | 129.3910 | 129.6730 |
| Wednesday 14 April 2021 (14/04/2021) | 130.6460 | 130.1310 | 130.6870 | 129.8470 | 130.2670 |
| Tuesday 13 April 2021 (13/04/2021) | 130.6820 | 130.7250 | 131.0080 | 129.8260 | 130.4170 |
| Monday 12 April 2021 (12/04/2021) | 130.0280 | 130.1110 | 130.1110 | 129.4950 | 129.8030 |
| Friday 9 April 2021 (09/04/2021) | 129.0890 | 129.3290 | 129.5520 | 128.6390 | 129.0955 |
| Thursday 8 April 2021 (08/04/2021) | 128.5200 | 129.2890 | 129.3580 | 128.2210 | 128.7895 |
| Wednesday 7 April 2021 (07/04/2021) | 127.2100 | 128.2100 | 128.4340 | 127.0540 | 127.7440 |
| Tuesday 6 April 2021 (06/04/2021) | 124.9460 | 126.2440 | 126.2970 | 124.5120 | 125.4045 |
| Monday 5 April 2021 (05/04/2021) | 124.8150 | 125.1030 | 125.1130 | 124.3940 | 124.7535 |
| Friday 2 April 2021 (02/04/2021) | 124.4260 | 124.2060 | 124.4890 | 123.8510 | 124.1700 |
| Thursday 1 April 2021 (01/04/2021) | 124.4260 | 124.2060 | 124.4890 | 123.8510 | 124.1700 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 124.4330 | 123.8080 | 124.5140 | 123.4900 | 124.0020 |
| Tuesday 30 March 2021 (30/03/2021) | 125.2170 | 125.0330 | 125.2990 | 124.6200 | 124.9595 |
| Monday 29 March 2021 (29/03/2021) | 123.9470 | 124.2750 | 124.3220 | 123.3690 | 123.8455 |
| Friday 26 March 2021 (26/03/2021) | 123.4190 | 123.0670 | 123.6700 | 122.6190 | 123.1445 |
| Thursday 25 March 2021 (25/03/2021) | 124.1750 | 123.1570 | 124.2030 | 123.0720 | 123.6375 |
| Wednesday 24 March 2021 (24/03/2021) | 124.0070 | 124.4040 | 124.4160 | 123.9030 | 124.1595 |
| Tuesday 23 March 2021 (23/03/2021) | 124.2830 | 123.8790 | 124.4850 | 123.5260 | 124.0055 |
| Monday 22 March 2021 (22/03/2021) | 124.4190 | 125.1700 | 125.4310 | 124.2700 | 124.8505 |
| Friday 19 March 2021 (19/03/2021) | 124.8490 | 125.0400 | 125.1500 | 124.3920 | 124.7710 |
| Thursday 18 March 2021 (18/03/2021) | 125.2210 | 125.0470 | 125.3410 | 124.4680 | 124.9045 |
| Wednesday 17 March 2021 (17/03/2021) | 125.2900 | 124.9020 | 125.3460 | 124.5440 | 124.9450 |
| Tuesday 16 March 2021 (16/03/2021) | 124.7960 | 125.3060 | 125.8120 | 124.7160 | 125.2640 |
| Monday 15 March 2021 (15/03/2021) | 124.5880 | 124.9510 | 125.1980 | 124.2080 | 124.7030 |
| Friday 12 March 2021 (12/03/2021) | 124.9250 | 124.8790 | 125.1340 | 124.3770 | 124.7555 |
| Thursday 11 March 2021 (11/03/2021) | 125.1590 | 125.3790 | 125.7220 | 124.9320 | 125.3270 |
| Wednesday 10 March 2021 (10/03/2021) | 125.4850 | 124.8560 | 125.5570 | 124.7580 | 125.1575 |
| Tuesday 9 March 2021 (09/03/2021) | 124.6920 | 125.7030 | 125.2770 | 124.6940 | 124.9855 |
| Monday 8 March 2021 (08/03/2021) | 125.6890 | 124.7860 | 125.9150 | 124.7520 | 125.3335 |
| Friday 5 March 2021 (05/03/2021) | 124.6090 | 124.8950 | 125.5950 | 124.4540 | 125.0245 |
| Thursday 4 March 2021 (04/03/2021) | 126.4510 | 125.7460 | 126.6570 | 125.1130 | 125.8850 |
| Wednesday 3 March 2021 (03/03/2021) | 127.4770 | 126.7200 | 127.5460 | 126.5700 | 127.0580 |
| Tuesday 2 March 2021 (02/03/2021) | 128.1710 | 128.0170 | 128.5490 | 127.6200 | 128.0845 |
| Monday 1 March 2021 (01/03/2021) | 129.4130 | 128.6580 | 129.5600 | 128.3040 | 128.9320 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 128.4480 | 128.7040 | 129.4290 | 128.1970 | 128.8130 |
| Thursday 25 February 2021 (25/02/2021) | 127.6350 | 129.0870 | 129.0870 | 127.1800 | 128.1335 |
| Wednesday 24 February 2021 (24/02/2021) | 127.9460 | 127.5160 | 128.1000 | 126.7470 | 127.4235 |
| Tuesday 23 February 2021 (23/02/2021) | 129.6240 | 127.7960 | 129.7670 | 127.7350 | 128.7510 |
| Monday 22 February 2021 (22/02/2021) | 129.0030 | 128.7600 | 129.2130 | 128.3930 | 128.8030 |
| Friday 19 February 2021 (19/02/2021) | 129.6480 | 129.4640 | 129.8260 | 129.0400 | 129.4330 |
| Thursday 18 February 2021 (18/02/2021) | 129.8150 | 129.1900 | 129.9350 | 129.0340 | 129.4845 |
| Wednesday 17 February 2021 (17/02/2021) | 130.1150 | 129.5360 | 130.2570 | 129.4620 | 129.8595 |
| Tuesday 16 February 2021 (16/02/2021) | 130.7220 | 130.3650 | 130.8570 | 130.1950 | 130.5260 |
| Monday 15 February 2021 (15/02/2021) | 130.6080 | 130.4480 | 130.7370 | 130.1660 | 130.4515 |
| Friday 12 February 2021 (12/02/2021) | 130.4100 | 129.8700 | 130.5650 | 129.6900 | 130.1275 |
| Thursday 11 February 2021 (11/02/2021) | 130.5330 | 130.7870 | 130.8840 | 130.4070 | 130.6455 |
| Wednesday 10 February 2021 (10/02/2021) | 130.7990 | 130.8930 | 130.9760 | 130.6150 | 130.7955 |
| Tuesday 9 February 2021 (09/02/2021) | 130.0670 | 130.2300 | 130.5520 | 129.9040 | 130.2280 |
| Monday 8 February 2021 (08/02/2021) | 129.1960 | 129.1010 | 129.3040 | 128.8910 | 129.0975 |
| Friday 5 February 2021 (05/02/2021) | 128.9370 | 129.1110 | 129.1960 | 128.7980 | 128.9970 |
| Thursday 4 February 2021 (04/02/2021) | 129.4700 | 128.4640 | 129.7620 | 128.4020 | 129.0820 |
| Wednesday 3 February 2021 (03/02/2021) | 129.5600 | 129.5620 | 129.7100 | 129.2720 | 129.4910 |
| Tuesday 2 February 2021 (02/02/2021) | 130.0770 | 129.8840 | 130.1500 | 129.6480 | 129.8990 |
| Monday 1 February 2021 (01/02/2021) | 130.8320 | 130.3940 | 130.9670 | 129.8950 | 130.4310 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 131.0520 | 130.8940 | 131.4860 | 130.6670 | 131.0765 |
| Thursday 28 January 2021 (28/01/2021) | 131.0070 | 130.6910 | 131.4220 | 130.5860 | 131.0040 |
| Wednesday 27 January 2021 (27/01/2021) | 131.0210 | 131.1360 | 131.2130 | 130.6730 | 130.9430 |
| Tuesday 26 January 2021 (26/01/2021) | 131.2590 | 130.9600 | 131.7080 | 130.6990 | 131.2035 |
| Monday 25 January 2021 (25/01/2021) | 131.4710 | 131.1410 | 131.5780 | 131.0680 | 131.3230 |
| Friday 22 January 2021 (22/01/2021) | 131.3830 | 131.8700 | 132.2090 | 131.3420 | 131.7755 |
| Thursday 21 January 2021 (21/01/2021) | 131.7960 | 131.6090 | 131.8120 | 131.1560 | 131.4840 |
| Wednesday 20 January 2021 (20/01/2021) | 131.8370 | 131.5050 | 131.8740 | 130.8900 | 131.3820 |
| Tuesday 19 January 2021 (19/01/2021) | 131.5840 | 131.4500 | 131.8850 | 131.2710 | 131.5780 |
| Monday 18 January 2021 (18/01/2021) | 131.1170 | 131.2690 | 131.7230 | 131.0550 | 131.3890 |
| Friday 15 January 2021 (15/01/2021) | 130.9000 | 131.4040 | 131.6690 | 130.7810 | 131.2250 |
| Thursday 14 January 2021 (14/01/2021) | 131.5990 | 131.0700 | 131.7870 | 130.9380 | 131.3625 |
| Wednesday 13 January 2021 (13/01/2021) | 132.0560 | 132.1070 | 132.2220 | 131.4210 | 131.8215 |
| Tuesday 12 January 2021 (12/01/2021) | 132.2860 | 131.4190 | 132.4580 | 131.1570 | 131.8075 |
| Monday 11 January 2021 (11/01/2021) | 131.5890 | 131.4390 | 132.0940 | 131.3540 | 131.7240 |
| Friday 8 January 2021 (08/01/2021) | 132.6510 | 132.6460 | 132.7930 | 132.0360 | 132.4145 |
| Thursday 7 January 2021 (07/01/2021) | 132.7170 | 132.1580 | 132.8990 | 131.9630 | 132.4310 |
| Wednesday 6 January 2021 (06/01/2021) | 133.0830 | 133.2570 | 133.6310 | 132.8510 | 133.2410 |
| Tuesday 5 January 2021 (05/01/2021) | 133.1240 | 132.9240 | 133.4300 | 132.7740 | 133.1020 |
| Monday 4 January 2021 (04/01/2021) | 131.9660 | 133.3790 | 133.5760 | 131.6120 | 132.5940 |
| Friday 1 January 2021 (01/01/2021) | 132.7980 | 131.8900 | 132.9630 | 131.6890 | 132.3260 |