Swiss Franc-Nepalese Rupee History: 2020

Go
Set Alert Set Alert

Daily CHF/NPR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 134.107, reached on 17/12/2020

The lowest level of 2020 was 106.282 reached 02/03/2020

The average level of 2020 was 126.1859

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/NPR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
132.7980
131.8900
132.9630
131.6890
132.3260
Wednesday 30 December 2020 (30/12/2020)
133.6630
132.7810
133.7560
132.3290
133.0425
Tuesday 29 December 2020 (29/12/2020)
132.5790
132.8400
132.9020
132.1110
132.5065
Monday 28 December 2020 (28/12/2020)
131.4550
132.6020
132.6590
131.2280
131.9435
Friday 25 December 2020 (25/12/2020)
133.3470
132.3680
133.4950
131.8310
132.6630
Thursday 24 December 2020 (24/12/2020)
133.3470
132.3680
133.4950
131.8310
132.6630
Wednesday 23 December 2020 (23/12/2020)
133.0020
131.8660
133.1370
131.2480
132.1925
Tuesday 22 December 2020 (22/12/2020)
132.8470
133.2570
133.8140
132.6500
133.2320
Monday 21 December 2020 (21/12/2020)
132.0340
131.6560
133.7360
131.3920
132.5640
Friday 18 December 2020 (18/12/2020)
132.3800
133.0440
133.3720
132.2070
132.7895
Thursday 17 December 2020 (17/12/2020)
133.9960
133.4940
134.1070
132.9050
133.5060
Wednesday 16 December 2020 (16/12/2020)
133.2610
132.8670
133.4850
132.4520
132.9685
Tuesday 15 December 2020 (15/12/2020)
133.0460
131.9410
133.6580
131.8420
132.7500
Monday 14 December 2020 (14/12/2020)
132.9840
133.5570
133.7000
132.5890
133.1445
Friday 11 December 2020 (11/12/2020)
132.2320
132.4080
133.1890
131.7570
132.4730
Thursday 10 December 2020 (10/12/2020)
131.2400
132.9060
132.9100
131.2290
132.0695
Wednesday 9 December 2020 (09/12/2020)
133.3700
132.8340
133.4470
132.1770
132.8120
Tuesday 8 December 2020 (08/12/2020)
131.5380
132.0160
132.5190
131.5150
132.0170
Monday 7 December 2020 (07/12/2020)
131.3320
131.6020
132.7440
130.9490
131.8465
Friday 4 December 2020 (04/12/2020)
132.6860
132.6660
132.9400
131.9830
132.4615
Thursday 3 December 2020 (03/12/2020)
132.8670
132.6460
132.9020
132.0250
132.4635
Wednesday 2 December 2020 (02/12/2020)
130.3400
131.6280
132.0860
130.2030
131.1445
Tuesday 1 December 2020 (01/12/2020)
129.7140
130.0420
130.4670
129.2080
129.8375

November

Monday 30 November 2020 (30/11/2020)
130.9270
130.4260
131.4420
130.3090
130.8755
Friday 27 November 2020 (27/11/2020)
130.2780
130.9920
131.1730
129.9940
130.5835
Thursday 26 November 2020 (26/11/2020)
129.6330
130.2030
130.4310
129.6330
130.0320
Wednesday 25 November 2020 (25/11/2020)
129.4100
129.5520
129.7870
129.2550
129.5210
Tuesday 24 November 2020 (24/11/2020)
129.9680
129.7510
130.1070
129.5200
129.8135
Monday 23 November 2020 (23/11/2020)
130.6510
130.2720
130.8940
129.9130
130.4035
Friday 20 November 2020 (20/11/2020)
130.3450
130.1770
130.5380
129.8310
130.1845
Thursday 19 November 2020 (19/11/2020)
130.0820
130.2200
130.5790
129.9300
130.2545
Wednesday 18 November 2020 (18/11/2020)
130.4630
130.2910
130.4830
129.8830
130.1830
Tuesday 17 November 2020 (17/11/2020)
131.3030
130.8700
131.3460
130.7510
131.0485
Monday 16 November 2020 (16/11/2020)
130.4020
130.3600
130.7400
129.8730
130.3065
Friday 13 November 2020 (13/11/2020)
130.9340
130.6230
131.0140
130.2580
130.6360
Thursday 12 November 2020 (12/11/2020)
129.5570
130.8660
130.9000
129.4480
130.1740
Wednesday 11 November 2020 (11/11/2020)
130.0000
130.2390
130.3300
129.3770
129.8535
Tuesday 10 November 2020 (10/11/2020)
130.8940
129.6040
131.1020
129.3900
130.2460
Monday 9 November 2020 (09/11/2020)
131.3290
129.3910
131.7320
129.2420
130.4870
Friday 6 November 2020 (06/11/2020)
131.0360
131.6880
131.9660
130.9230
131.4445
Thursday 5 November 2020 (05/11/2020)
130.7020
130.2330
131.2180
130.0640
130.6410
Wednesday 4 November 2020 (04/11/2020)
130.4450
131.1560
131.3760
129.8600
130.6180
Tuesday 3 November 2020 (03/11/2020)
130.1820
129.8290
130.3090
129.5350
129.9220
Monday 2 November 2020 (02/11/2020)
129.9050
129.6460
130.3760
129.4280
129.9020

October

Friday 30 October 2020 (30/10/2020)
130.7140
130.4390
131.1750
130.0110
130.5930
Thursday 29 October 2020 (29/10/2020)
130.4560
130.2380
130.7590
129.8740
130.3165
Wednesday 28 October 2020 (28/10/2020)
129.2120
129.5530
129.9430
128.8560
129.3995
Tuesday 27 October 2020 (27/10/2020)
129.9540
129.6340
130.2000
129.5510
129.8755
Monday 26 October 2020 (26/10/2020)
130.5630
130.5760
131.2350
130.2470
130.7410
Friday 23 October 2020 (23/10/2020)
129.8420
130.6230
130.6670
129.5450
130.1060
Thursday 22 October 2020 (22/10/2020)
129.7870
130.2240
130.2240
129.5890
129.9065
Wednesday 21 October 2020 (21/10/2020)
130.9950
129.3100
131.0850
129.1230
130.1040
Tuesday 20 October 2020 (20/10/2020)
129.2580
129.6360
129.8390
129.0100
129.4245
Monday 19 October 2020 (19/10/2020)
129.0250
129.3520
129.3520
128.2100
128.7810
Friday 16 October 2020 (16/10/2020)
128.0960
128.0110
128.4730
127.4950
127.9840
Thursday 15 October 2020 (15/10/2020)
127.8900
128.8370
128.9270
127.7540
128.3405
Wednesday 14 October 2020 (14/10/2020)
128.3710
127.7900
129.0110
127.4150
128.2130
Tuesday 13 October 2020 (13/10/2020)
128.7920
129.3140
129.3440
128.5220
128.9330
Monday 12 October 2020 (12/10/2020)
128.5650
128.4650
128.7770
128.2700
128.5235
Friday 9 October 2020 (09/10/2020)
127.5190
127.5030
128.2350
127.2910
127.7630
Thursday 8 October 2020 (08/10/2020)
127.5910
127.4320
127.8000
127.0300
127.4150
Wednesday 7 October 2020 (07/10/2020)
127.6450
127.2780
128.0580
127.1730
127.6155
Tuesday 6 October 2020 (06/10/2020)
127.6340
128.4740
128.3510
127.5540
127.9525
Monday 5 October 2020 (05/10/2020)
127.5250
127.7330
128.1200
127.4900
127.8050
Friday 2 October 2020 (02/10/2020)
128.1040
127.3910
128.2710
127.0430
127.6570
Thursday 1 October 2020 (01/10/2020)
126.5200
127.1940
127.8380
126.3920
127.1150

September

Wednesday 30 September 2020 (30/09/2020)
128.1040
127.2210
128.2880
127.1560
127.7220
Tuesday 29 September 2020 (29/09/2020)
127.9110
128.3620
128.4200
127.4400
127.9300
Monday 28 September 2020 (28/09/2020)
127.9080
128.0680
128.2300
126.8820
127.5560
Friday 25 September 2020 (25/09/2020)
126.8100
126.6790
127.1070
126.2620
126.6845
Thursday 24 September 2020 (24/09/2020)
127.8270
127.2390
128.1360
127.0070
127.5715
Wednesday 23 September 2020 (23/09/2020)
127.8150
127.2880
128.1970
126.7970
127.4970
Tuesday 22 September 2020 (22/09/2020)
128.7060
128.8840
129.4030
128.2480
128.8255
Monday 21 September 2020 (21/09/2020)
127.9970
128.5600
128.7550
127.6640
128.2095
Friday 18 September 2020 (18/09/2020)
129.1590
129.2660
129.4210
128.7790
129.1000
Thursday 17 September 2020 (17/09/2020)
128.6780
128.7690
129.5310
128.2320
128.8815
Wednesday 16 September 2020 (16/09/2020)
130.1180
129.1480
130.3760
128.9350
129.6555
Tuesday 15 September 2020 (15/09/2020)
129.7640
129.3410
130.0520
129.1780
129.6150
Monday 14 September 2020 (14/09/2020)
129.6870
129.2850
129.8660
128.8750
129.3705
Friday 11 September 2020 (11/09/2020)
129.2930
129.6210
129.9490
128.8220
129.3855
Thursday 10 September 2020 (10/09/2020)
128.5250
130.7400
131.1840
128.4350
129.8095
Wednesday 9 September 2020 (09/09/2020)
127.6290
128.1930
128.5170
127.5920
128.0545
Tuesday 8 September 2020 (08/09/2020)
127.0080
128.4900
128.5310
126.8160
127.6735
Monday 7 September 2020 (07/09/2020)
127.0060
127.6600
128.0540
127.0060
127.5300
Friday 4 September 2020 (04/09/2020)
128.4850
127.9080
128.6840
127.8770
128.2805
Thursday 3 September 2020 (03/09/2020)
127.6130
128.4400
128.6000
127.4680
128.0340
Wednesday 2 September 2020 (02/09/2020)
128.4590
128.5840
129.1520
128.1790
128.6655
Tuesday 1 September 2020 (01/09/2020)
129.6070
128.6620
129.7960
128.1090
128.9525

August

Monday 31 August 2020 (31/08/2020)
129.3390
129.2130
129.9520
129.1400
129.5460
Friday 28 August 2020 (28/08/2020)
129.9690
129.1680
130.1510
129.1130
129.6320
Thursday 27 August 2020 (27/08/2020)
129.8240
129.8200
130.0350
129.5770
129.8060
Wednesday 26 August 2020 (26/08/2020)
130.7510
130.0790
130.9210
130.0200
130.4705
Tuesday 25 August 2020 (25/08/2020)
130.8920
130.6110
131.0370
130.2040
130.6205
Monday 24 August 2020 (24/08/2020)
130.3020
130.5340
130.7330
129.9720
130.3525
Friday 21 August 2020 (21/08/2020)
131.1210
131.7460
131.9010
130.7350
131.3180
Thursday 20 August 2020 (20/08/2020)
131.1620
131.0780
131.7690
130.9240
131.3465
Wednesday 19 August 2020 (19/08/2020)
131.9540
131.7030
132.3000
131.2440
131.7720
Tuesday 18 August 2020 (18/08/2020)
131.7530
131.3140
131.9080
131.2940
131.6010
Monday 17 August 2020 (17/08/2020)
131.3990
131.8310
132.0830
131.3990
131.7410
Friday 14 August 2020 (14/08/2020)
131.7950
131.7140
131.9600
131.1390
131.5495
Thursday 13 August 2020 (13/08/2020)
131.9330
131.8920
132.0570
131.3330
131.6950
Wednesday 12 August 2020 (12/08/2020)
130.4060
131.2390
131.3870
130.0060
130.6965
Tuesday 11 August 2020 (11/08/2020)
130.5790
130.6390
130.9730
130.2860
130.6295
Monday 10 August 2020 (10/08/2020)
130.8030
130.1570
130.8570
129.9400
130.3985
Friday 7 August 2020 (07/08/2020)
131.0080
131.5330
131.5470
130.7780
131.1625
Thursday 6 August 2020 (06/08/2020)
132.1890
131.7060
132.3580
131.2670
131.8125
Wednesday 5 August 2020 (05/08/2020)
131.4870
131.7370
131.9730
131.2420
131.6075
Tuesday 4 August 2020 (04/08/2020)
130.4060
131.0850
131.6360
130.2230
130.9295
Monday 3 August 2020 (03/08/2020)
130.4730
129.9480
130.6260
129.5660
130.0960

July

Friday 31 July 2020 (31/07/2020)
131.8340
131.3510
132.0400
130.7040
131.3720
Thursday 30 July 2020 (30/07/2020)
131.0890
130.6040
131.3660
130.3580
130.8620
Wednesday 29 July 2020 (29/07/2020)
130.5960
130.6930
130.8890
130.0380
130.4635
Tuesday 28 July 2020 (28/07/2020)
130.0280
129.8000
130.5730
129.6770
130.1250
Monday 27 July 2020 (27/07/2020)
130.5730
129.8650
130.9120
129.5550
130.2335
Friday 24 July 2020 (24/07/2020)
129.2270
129.3530
129.5970
128.9020
129.2495
Thursday 23 July 2020 (23/07/2020)
128.2020
128.7120
129.0150
128.1620
128.5885
Wednesday 22 July 2020 (22/07/2020)
127.3920
127.8310
128.1680
127.3780
127.7730
Tuesday 21 July 2020 (21/07/2020)
127.4270
127.5070
127.5570
126.8880
127.2225
Monday 20 July 2020 (20/07/2020)
127.5340
126.7740
128.1420
126.6100
127.3760
Friday 17 July 2020 (17/07/2020)
126.7550
127.5460
127.8630
126.6030
127.2330
Thursday 16 July 2020 (16/07/2020)
126.8480
126.9860
127.3560
126.5910
126.9735
Wednesday 15 July 2020 (15/07/2020)
128.5230
127.5910
128.6890
127.2630
127.9760
Tuesday 14 July 2020 (14/07/2020)
127.7380
127.9620
128.6870
127.6420
128.1645
Monday 13 July 2020 (13/07/2020)
127.5510
128.1610
128.1960
127.2780
127.7370
Friday 10 July 2020 (10/07/2020)
127.7200
127.5490
127.8050
127.3020
127.5535
Thursday 9 July 2020 (09/07/2020)
128.0110
127.8260
128.1210
127.4660
127.7935
Wednesday 8 July 2020 (08/07/2020)
127.1810
127.0330
127.5720
126.9100
127.2410
Tuesday 7 July 2020 (07/07/2020)
127.0770
126.5380
127.2650
126.1660
126.7155
Monday 6 July 2020 (06/07/2020)
126.3980
126.6880
127.1160
126.3980
126.7570
Friday 3 July 2020 (03/07/2020)
126.8040
126.1040
126.5370
126.2630
126.4000
Thursday 2 July 2020 (02/07/2020)
126.7840
126.9030
126.9640
126.4650
126.7145
Wednesday 1 July 2020 (01/07/2020)
127.5770
127.0200
128.0250
126.8290
127.4270

June

Tuesday 30 June 2020 (30/06/2020)
126.7420
126.2110
127.1650
126.1700
126.6675
Monday 29 June 2020 (29/06/2020)
127.1100
127.0920
127.8110
126.7920
127.3015
Friday 26 June 2020 (26/06/2020)
127.2950
128.2060
128.3260
127.1350
127.7305
Thursday 25 June 2020 (25/06/2020)
127.7870
127.7120
127.8860
127.1990
127.5425
Wednesday 24 June 2020 (24/06/2020)
128.0500
128.6580
128.7390
127.8430
128.2910
Tuesday 23 June 2020 (23/06/2020)
127.2220
127.0820
127.8410
126.9450
127.3930
Monday 22 June 2020 (22/06/2020)
128.0940
127.4350
128.1950
127.3590
127.7770
Friday 19 June 2020 (19/06/2020)
127.8850
128.4120
128.5920
127.7440
128.1680
Thursday 18 June 2020 (18/06/2020)
127.8850
128.4120
128.5920
127.7440
128.1680
Wednesday 17 June 2020 (17/06/2020)
127.8850
128.4120
128.5920
127.7440
128.1680
Tuesday 16 June 2020 (16/06/2020)
128.6430
128.6710
128.9480
127.8440
128.3960
Monday 15 June 2020 (15/06/2020)
127.6550
127.3250
128.3740
127.2920
127.8330
Friday 12 June 2020 (12/06/2020)
128.7130
128.2300
129.1950
127.8360
128.5155
Thursday 11 June 2020 (11/06/2020)
127.6610
129.0840
129.7290
127.6050
128.6670
Wednesday 10 June 2020 (10/06/2020)
127.4970
128.2200
128.3500
127.1640
127.7570
Tuesday 9 June 2020 (09/06/2020)
125.3400
126.2050
126.6950
125.0820
125.8885
Monday 8 June 2020 (08/06/2020)
125.0820
125.2500
125.8400
124.6400
125.2400
Friday 5 June 2020 (05/06/2020)
127.0230
125.4310
127.2150
124.7060
125.9605
Thursday 4 June 2020 (04/06/2020)
125.3040
125.8280
126.1650
125.2060
125.6855
Wednesday 3 June 2020 (03/06/2020)
125.7780
125.6780
125.9140
125.1550
125.5345
Tuesday 2 June 2020 (02/06/2020)
125.6240
124.8210
125.6820
124.6220
125.1520
Monday 1 June 2020 (01/06/2020)
126.1990
124.5660
126.2080
124.3120
125.2600

May

Friday 29 May 2020 (29/05/2020)
125.4580
125.6430
126.1510
124.9870
125.5690
Thursday 28 May 2020 (28/05/2020)
125.1700
125.0290
125.1900
124.5600
124.8750
Wednesday 27 May 2020 (27/05/2020)
124.8790
125.6310
125.6380
124.5040
125.0710
Tuesday 26 May 2020 (26/05/2020)
125.7710
124.9750
125.7980
124.4150
125.1065
Monday 25 May 2020 (25/05/2020)
124.9000
124.9060
125.0640
124.6710
124.8675
Friday 22 May 2020 (22/05/2020)
124.6530
125.1630
125.1670
124.4840
124.8255
Thursday 21 May 2020 (21/05/2020)
125.0590
124.4880
125.3940
124.2840
124.8390
Wednesday 20 May 2020 (20/05/2020)
124.6940
125.6270
125.7310
124.5260
125.1285
Tuesday 19 May 2020 (19/05/2020)
125.1530
124.5860
125.2010
124.1670
124.6840
Monday 18 May 2020 (18/05/2020)
125.3510
124.3660
125.5620
123.7460
124.6540
Friday 15 May 2020 (15/05/2020)
124.1900
125.7120
125.7150
124.0660
124.8905
Thursday 14 May 2020 (14/05/2020)
123.8030
123.7220
124.2070
123.6180
123.9125
Wednesday 13 May 2020 (13/05/2020)
124.5720
124.4660
124.8710
123.8880
124.3795
Tuesday 12 May 2020 (12/05/2020)
123.9580
125.1470
125.1480
123.8840
124.5160
Monday 11 May 2020 (11/05/2020)
123.7180
124.3190
124.8730
123.5340
124.2035
Friday 8 May 2020 (08/05/2020)
124.3770
124.2370
124.5660
123.8010
124.1835
Thursday 7 May 2020 (07/05/2020)
124.5970
124.6090
125.0240
123.9490
124.4865
Wednesday 6 May 2020 (06/05/2020)
124.0860
124.6920
124.7520
123.8180
124.2850
Tuesday 5 May 2020 (05/05/2020)
125.6090
124.7450
125.7030
124.4280
125.0655
Monday 4 May 2020 (04/05/2020)
124.7860
124.9060
125.3360
124.7080
125.0220
Friday 1 May 2020 (01/05/2020)
123.6520
123.4470
123.9520
122.9870
123.4695

April

Thursday 30 April 2020 (30/04/2020)
123.6520
123.4470
123.9520
122.9870
123.4695
Wednesday 29 April 2020 (29/04/2020)
123.9800
123.7010
124.3840
123.5220
123.9530
Tuesday 28 April 2020 (28/04/2020)
125.6240
125.7260
125.9020
124.7530
125.3275
Monday 27 April 2020 (27/04/2020)
125.9880
125.0670
126.0640
125.0150
125.5395
Friday 24 April 2020 (24/04/2020)
125.2010
125.4520
125.6070
124.9380
125.2725
Thursday 23 April 2020 (23/04/2020)
125.6890
124.9390
125.7330
124.7070
125.2200
Wednesday 22 April 2020 (22/04/2020)
126.8010
126.1830
126.9460
126.0690
126.5075
Tuesday 21 April 2020 (21/04/2020)
125.9570
127.1760
127.6790
125.7580
126.7185
Monday 20 April 2020 (20/04/2020)
126.2530
126.7540
126.7890
126.1230
126.4560
Friday 17 April 2020 (17/04/2020)
125.9390
125.9580
126.1880
125.6040
125.8960
Thursday 16 April 2020 (16/04/2020)
127.1320
126.9910
127.4480
126.9270
127.1875
Wednesday 15 April 2020 (15/04/2020)
125.9050
126.4410
126.6920
125.8580
126.2750
Tuesday 14 April 2020 (14/04/2020)
126.2570
125.9550
126.5250
125.7340
126.1295
Monday 13 April 2020 (13/04/2020)
125.9350
125.1860
126.0170
124.9260
125.4715
Friday 10 April 2020 (10/04/2020)
125.9570
125.9380
126.1080
125.3350
125.7215
Thursday 9 April 2020 (09/04/2020)
125.9570
125.9380
126.1080
125.3350
125.7215
Wednesday 8 April 2020 (08/04/2020)
125.8130
125.0070
125.9460
124.6920
125.3190
Tuesday 7 April 2020 (07/04/2020)
124.2860
124.3790
124.8560
123.7250
124.2905
Monday 6 April 2020 (06/04/2020)
125.1840
125.2800
125.7010
124.4090
125.0550
Friday 3 April 2020 (03/04/2020)
123.2840
124.1620
124.5140
123.1620
123.8380
Thursday 2 April 2020 (02/04/2020)
127.2680
125.9190
127.2680
125.7210
126.4945
Wednesday 1 April 2020 (01/04/2020)
125.0730
124.9590
125.6330
123.9360
124.7845

March

Tuesday 31 March 2020 (31/03/2020)
125.2800
124.9830
126.4910
123.9040
125.1975
Monday 30 March 2020 (30/03/2020)
126.5440
126.0330
127.3380
125.7050
126.5215
Friday 27 March 2020 (27/03/2020)
125.0600
124.0680
125.9130
123.4730
124.6930
Thursday 26 March 2020 (26/03/2020)
124.2290
122.6440
125.3100
122.5270
123.9185
Wednesday 25 March 2020 (25/03/2020)
125.7760
125.0400
127.0010
123.7740
125.3875
Tuesday 24 March 2020 (24/03/2020)
125.4880
123.6510
125.9920
123.1280
124.5600
Monday 23 March 2020 (23/03/2020)
122.1300
123.4840
124.7810
121.8180
123.2995
Friday 20 March 2020 (20/03/2020)
124.3700
123.0490
124.9960
120.2300
122.6130
Thursday 19 March 2020 (19/03/2020)
123.1360
122.2480
124.5600
119.9280
122.2440
Wednesday 18 March 2020 (18/03/2020)
121.9730
125.6970
126.4480
121.3190
123.8835
Tuesday 17 March 2020 (17/03/2020)
123.6210
123.9700
124.1440
123.2390
123.6915
Monday 16 March 2020 (16/03/2020)
124.4900
125.4450
126.2200
123.8760
125.0480
Friday 13 March 2020 (13/03/2020)
124.4960
126.4540
126.5260
123.6700
125.0980
Thursday 12 March 2020 (12/03/2020)
125.3960
127.1590
127.4110
125.1230
126.2670
Wednesday 11 March 2020 (11/03/2020)
125.3790
126.4680
126.9210
125.0480
125.9845
Tuesday 10 March 2020 (10/03/2020)
127.3860
127.4320
128.1290
126.3530
127.2410
Monday 9 March 2020 (09/03/2020)
126.9570
127.6980
128.8110
126.6570
127.7340
Friday 6 March 2020 (06/03/2020)
125.2480
125.4950
126.3570
125.0600
125.7085
Thursday 5 March 2020 (05/03/2020)
122.7510
123.5090
123.5710
122.5560
123.0635
Wednesday 4 March 2020 (04/03/2020)
122.3400
121.6430
122.9830
121.6130
122.2980
Tuesday 3 March 2020 (03/03/2020)
122.3100
122.1270
122.6440
121.6790
122.1615
Monday 2 March 2020 (02/03/2020)
106.3480
107.4890
107.5230
106.2820
106.9025

February

Friday 28 February 2020 (28/02/2020)
106.3480
107.4890
107.5230
106.2820
106.9025
Thursday 27 February 2020 (27/02/2020)
106.3480
107.4890
107.5230
106.2820
106.9025
Wednesday 26 February 2020 (26/02/2020)
117.1320
117.4960
117.5900
116.9910
117.2905
Tuesday 25 February 2020 (25/02/2020)
116.8790
117.2390
117.0350
117.0080
117.0215
Monday 24 February 2020 (24/02/2020)
116.6160
116.9740
117.2280
116.3850
116.8065
Friday 21 February 2020 (21/02/2020)
117.5100
117.6010
117.7310
117.1200
117.4255
Thursday 20 February 2020 (20/02/2020)
115.8220
116.1520
116.5930
115.7610
116.1770
Wednesday 19 February 2020 (19/02/2020)
115.9920
116.5960
116.6540
115.6910
116.1725
Tuesday 18 February 2020 (18/02/2020)
117.0080
116.7850
117.3170
116.3860
116.8515
Monday 17 February 2020 (17/02/2020)
115.7670
116.2160
116.2760
115.6180
115.9470
Friday 14 February 2020 (14/02/2020)
116.2620
115.9000
116.5600
115.8620
116.2110
Thursday 13 February 2020 (13/02/2020)
116.8030
115.9110
117.0270
115.7350
116.3810
Wednesday 12 February 2020 (12/02/2020)
116.8630
116.5230
117.0350
116.4210
116.7280
Tuesday 11 February 2020 (11/02/2020)
116.5910
116.4220
116.7090
116.0590
116.3840
Monday 10 February 2020 (10/02/2020)
116.9300
116.6770
117.0260
116.3910
116.7085
Friday 7 February 2020 (07/02/2020)
116.9670
117.0060
117.1030
116.5320
116.8175
Thursday 6 February 2020 (06/02/2020)
116.4080
116.9380
116.9380
116.3160
116.6270
Wednesday 5 February 2020 (05/02/2020)
117.6160
117.3900
117.8520
116.8710
117.3615
Tuesday 4 February 2020 (04/02/2020)
118.0770
117.3450
118.2860
117.1730
117.7295
Monday 3 February 2020 (03/02/2020)
117.1800
118.5520
118.6180
117.0430
117.8305

January

Friday 31 January 2020 (31/01/2020)
117.8620
117.6420
118.0350
117.2170
117.6260
Thursday 30 January 2020 (30/01/2020)
117.7450
117.4680
118.3470
117.2660
117.8065
Wednesday 29 January 2020 (29/01/2020)
116.9950
117.1310
117.1500
116.7850
116.9675
Tuesday 28 January 2020 (28/01/2020)
117.8600
116.9990
117.7460
117.5990
117.6725
Monday 27 January 2020 (27/01/2020)
117.6410
117.9690
117.9860
117.2770
117.6315
Friday 24 January 2020 (24/01/2020)
117.3130
117.5000
117.6390
116.7630
117.2010
Thursday 23 January 2020 (23/01/2020)
117.4730
117.5240
117.7960
117.2990
117.5475
Wednesday 22 January 2020 (22/01/2020)
118.0090
117.2670
118.0720
116.8980
117.4850
Tuesday 21 January 2020 (21/01/2020)
117.9590
117.5210
118.1160
117.4210
117.7685
Monday 20 January 2020 (20/01/2020)
117.3230
117.1820
117.5120
117.0630
117.2875
Friday 17 January 2020 (17/01/2020)
117.2260
117.5210
117.5210
116.7610
117.1410
Thursday 16 January 2020 (16/01/2020)
117.5850
117.1960
117.7870
117.0620
117.4245
Wednesday 15 January 2020 (15/01/2020)
116.9480
117.1510
117.5220
116.7260
117.1240
Tuesday 14 January 2020 (14/01/2020)
116.7340
116.8050
117.1720
116.5000
116.8360
Monday 13 January 2020 (13/01/2020)
115.4990
116.2940
116.4120
115.3940
115.9030
Friday 10 January 2020 (10/01/2020)
116.4990
116.5820
116.6410
115.9920
116.3165
Thursday 9 January 2020 (09/01/2020)
116.1230
116.4630
116.8580
115.8050
116.3315
Wednesday 8 January 2020 (08/01/2020)
117.9040
117.7030
118.4440
117.3830
117.9135
Tuesday 7 January 2020 (07/01/2020)
118.1270
118.2290
118.2940
117.5580
117.9260
Monday 6 January 2020 (06/01/2020)
118.8640
118.5020
119.0400
118.2820
118.6610
Friday 3 January 2020 (03/01/2020)
117.5200
117.8440
118.1740
117.3060
117.7400
Thursday 2 January 2020 (02/01/2020)
117.4720
118.0300
118.1050
117.2370
117.6710
Wednesday 1 January 2020 (01/01/2020)
118.4710
117.5430
118.6670
117.1230
117.8950