Swiss Franc-Nepalese Rupee History: 2020
Go
Set AlertDaily CHF/NPR rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 134.107, reached on 17/12/2020
The lowest level of 2020 was 106.282 reached 02/03/2020
The average level of 2020 was 126.1859
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CHF/NPR Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 132.7980 | 131.8900 | 132.9630 | 131.6890 | 132.3260 |
| Wednesday 30 December 2020 (30/12/2020) | 133.6630 | 132.7810 | 133.7560 | 132.3290 | 133.0425 |
| Tuesday 29 December 2020 (29/12/2020) | 132.5790 | 132.8400 | 132.9020 | 132.1110 | 132.5065 |
| Monday 28 December 2020 (28/12/2020) | 131.4550 | 132.6020 | 132.6590 | 131.2280 | 131.9435 |
| Friday 25 December 2020 (25/12/2020) | 133.3470 | 132.3680 | 133.4950 | 131.8310 | 132.6630 |
| Thursday 24 December 2020 (24/12/2020) | 133.3470 | 132.3680 | 133.4950 | 131.8310 | 132.6630 |
| Wednesday 23 December 2020 (23/12/2020) | 133.0020 | 131.8660 | 133.1370 | 131.2480 | 132.1925 |
| Tuesday 22 December 2020 (22/12/2020) | 132.8470 | 133.2570 | 133.8140 | 132.6500 | 133.2320 |
| Monday 21 December 2020 (21/12/2020) | 132.0340 | 131.6560 | 133.7360 | 131.3920 | 132.5640 |
| Friday 18 December 2020 (18/12/2020) | 132.3800 | 133.0440 | 133.3720 | 132.2070 | 132.7895 |
| Thursday 17 December 2020 (17/12/2020) | 133.9960 | 133.4940 | 134.1070 | 132.9050 | 133.5060 |
| Wednesday 16 December 2020 (16/12/2020) | 133.2610 | 132.8670 | 133.4850 | 132.4520 | 132.9685 |
| Tuesday 15 December 2020 (15/12/2020) | 133.0460 | 131.9410 | 133.6580 | 131.8420 | 132.7500 |
| Monday 14 December 2020 (14/12/2020) | 132.9840 | 133.5570 | 133.7000 | 132.5890 | 133.1445 |
| Friday 11 December 2020 (11/12/2020) | 132.2320 | 132.4080 | 133.1890 | 131.7570 | 132.4730 |
| Thursday 10 December 2020 (10/12/2020) | 131.2400 | 132.9060 | 132.9100 | 131.2290 | 132.0695 |
| Wednesday 9 December 2020 (09/12/2020) | 133.3700 | 132.8340 | 133.4470 | 132.1770 | 132.8120 |
| Tuesday 8 December 2020 (08/12/2020) | 131.5380 | 132.0160 | 132.5190 | 131.5150 | 132.0170 |
| Monday 7 December 2020 (07/12/2020) | 131.3320 | 131.6020 | 132.7440 | 130.9490 | 131.8465 |
| Friday 4 December 2020 (04/12/2020) | 132.6860 | 132.6660 | 132.9400 | 131.9830 | 132.4615 |
| Thursday 3 December 2020 (03/12/2020) | 132.8670 | 132.6460 | 132.9020 | 132.0250 | 132.4635 |
| Wednesday 2 December 2020 (02/12/2020) | 130.3400 | 131.6280 | 132.0860 | 130.2030 | 131.1445 |
| Tuesday 1 December 2020 (01/12/2020) | 129.7140 | 130.0420 | 130.4670 | 129.2080 | 129.8375 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 130.9270 | 130.4260 | 131.4420 | 130.3090 | 130.8755 |
| Friday 27 November 2020 (27/11/2020) | 130.2780 | 130.9920 | 131.1730 | 129.9940 | 130.5835 |
| Thursday 26 November 2020 (26/11/2020) | 129.6330 | 130.2030 | 130.4310 | 129.6330 | 130.0320 |
| Wednesday 25 November 2020 (25/11/2020) | 129.4100 | 129.5520 | 129.7870 | 129.2550 | 129.5210 |
| Tuesday 24 November 2020 (24/11/2020) | 129.9680 | 129.7510 | 130.1070 | 129.5200 | 129.8135 |
| Monday 23 November 2020 (23/11/2020) | 130.6510 | 130.2720 | 130.8940 | 129.9130 | 130.4035 |
| Friday 20 November 2020 (20/11/2020) | 130.3450 | 130.1770 | 130.5380 | 129.8310 | 130.1845 |
| Thursday 19 November 2020 (19/11/2020) | 130.0820 | 130.2200 | 130.5790 | 129.9300 | 130.2545 |
| Wednesday 18 November 2020 (18/11/2020) | 130.4630 | 130.2910 | 130.4830 | 129.8830 | 130.1830 |
| Tuesday 17 November 2020 (17/11/2020) | 131.3030 | 130.8700 | 131.3460 | 130.7510 | 131.0485 |
| Monday 16 November 2020 (16/11/2020) | 130.4020 | 130.3600 | 130.7400 | 129.8730 | 130.3065 |
| Friday 13 November 2020 (13/11/2020) | 130.9340 | 130.6230 | 131.0140 | 130.2580 | 130.6360 |
| Thursday 12 November 2020 (12/11/2020) | 129.5570 | 130.8660 | 130.9000 | 129.4480 | 130.1740 |
| Wednesday 11 November 2020 (11/11/2020) | 130.0000 | 130.2390 | 130.3300 | 129.3770 | 129.8535 |
| Tuesday 10 November 2020 (10/11/2020) | 130.8940 | 129.6040 | 131.1020 | 129.3900 | 130.2460 |
| Monday 9 November 2020 (09/11/2020) | 131.3290 | 129.3910 | 131.7320 | 129.2420 | 130.4870 |
| Friday 6 November 2020 (06/11/2020) | 131.0360 | 131.6880 | 131.9660 | 130.9230 | 131.4445 |
| Thursday 5 November 2020 (05/11/2020) | 130.7020 | 130.2330 | 131.2180 | 130.0640 | 130.6410 |
| Wednesday 4 November 2020 (04/11/2020) | 130.4450 | 131.1560 | 131.3760 | 129.8600 | 130.6180 |
| Tuesday 3 November 2020 (03/11/2020) | 130.1820 | 129.8290 | 130.3090 | 129.5350 | 129.9220 |
| Monday 2 November 2020 (02/11/2020) | 129.9050 | 129.6460 | 130.3760 | 129.4280 | 129.9020 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 130.7140 | 130.4390 | 131.1750 | 130.0110 | 130.5930 |
| Thursday 29 October 2020 (29/10/2020) | 130.4560 | 130.2380 | 130.7590 | 129.8740 | 130.3165 |
| Wednesday 28 October 2020 (28/10/2020) | 129.2120 | 129.5530 | 129.9430 | 128.8560 | 129.3995 |
| Tuesday 27 October 2020 (27/10/2020) | 129.9540 | 129.6340 | 130.2000 | 129.5510 | 129.8755 |
| Monday 26 October 2020 (26/10/2020) | 130.5630 | 130.5760 | 131.2350 | 130.2470 | 130.7410 |
| Friday 23 October 2020 (23/10/2020) | 129.8420 | 130.6230 | 130.6670 | 129.5450 | 130.1060 |
| Thursday 22 October 2020 (22/10/2020) | 129.7870 | 130.2240 | 130.2240 | 129.5890 | 129.9065 |
| Wednesday 21 October 2020 (21/10/2020) | 130.9950 | 129.3100 | 131.0850 | 129.1230 | 130.1040 |
| Tuesday 20 October 2020 (20/10/2020) | 129.2580 | 129.6360 | 129.8390 | 129.0100 | 129.4245 |
| Monday 19 October 2020 (19/10/2020) | 129.0250 | 129.3520 | 129.3520 | 128.2100 | 128.7810 |
| Friday 16 October 2020 (16/10/2020) | 128.0960 | 128.0110 | 128.4730 | 127.4950 | 127.9840 |
| Thursday 15 October 2020 (15/10/2020) | 127.8900 | 128.8370 | 128.9270 | 127.7540 | 128.3405 |
| Wednesday 14 October 2020 (14/10/2020) | 128.3710 | 127.7900 | 129.0110 | 127.4150 | 128.2130 |
| Tuesday 13 October 2020 (13/10/2020) | 128.7920 | 129.3140 | 129.3440 | 128.5220 | 128.9330 |
| Monday 12 October 2020 (12/10/2020) | 128.5650 | 128.4650 | 128.7770 | 128.2700 | 128.5235 |
| Friday 9 October 2020 (09/10/2020) | 127.5190 | 127.5030 | 128.2350 | 127.2910 | 127.7630 |
| Thursday 8 October 2020 (08/10/2020) | 127.5910 | 127.4320 | 127.8000 | 127.0300 | 127.4150 |
| Wednesday 7 October 2020 (07/10/2020) | 127.6450 | 127.2780 | 128.0580 | 127.1730 | 127.6155 |
| Tuesday 6 October 2020 (06/10/2020) | 127.6340 | 128.4740 | 128.3510 | 127.5540 | 127.9525 |
| Monday 5 October 2020 (05/10/2020) | 127.5250 | 127.7330 | 128.1200 | 127.4900 | 127.8050 |
| Friday 2 October 2020 (02/10/2020) | 128.1040 | 127.3910 | 128.2710 | 127.0430 | 127.6570 |
| Thursday 1 October 2020 (01/10/2020) | 126.5200 | 127.1940 | 127.8380 | 126.3920 | 127.1150 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 128.1040 | 127.2210 | 128.2880 | 127.1560 | 127.7220 |
| Tuesday 29 September 2020 (29/09/2020) | 127.9110 | 128.3620 | 128.4200 | 127.4400 | 127.9300 |
| Monday 28 September 2020 (28/09/2020) | 127.9080 | 128.0680 | 128.2300 | 126.8820 | 127.5560 |
| Friday 25 September 2020 (25/09/2020) | 126.8100 | 126.6790 | 127.1070 | 126.2620 | 126.6845 |
| Thursday 24 September 2020 (24/09/2020) | 127.8270 | 127.2390 | 128.1360 | 127.0070 | 127.5715 |
| Wednesday 23 September 2020 (23/09/2020) | 127.8150 | 127.2880 | 128.1970 | 126.7970 | 127.4970 |
| Tuesday 22 September 2020 (22/09/2020) | 128.7060 | 128.8840 | 129.4030 | 128.2480 | 128.8255 |
| Monday 21 September 2020 (21/09/2020) | 127.9970 | 128.5600 | 128.7550 | 127.6640 | 128.2095 |
| Friday 18 September 2020 (18/09/2020) | 129.1590 | 129.2660 | 129.4210 | 128.7790 | 129.1000 |
| Thursday 17 September 2020 (17/09/2020) | 128.6780 | 128.7690 | 129.5310 | 128.2320 | 128.8815 |
| Wednesday 16 September 2020 (16/09/2020) | 130.1180 | 129.1480 | 130.3760 | 128.9350 | 129.6555 |
| Tuesday 15 September 2020 (15/09/2020) | 129.7640 | 129.3410 | 130.0520 | 129.1780 | 129.6150 |
| Monday 14 September 2020 (14/09/2020) | 129.6870 | 129.2850 | 129.8660 | 128.8750 | 129.3705 |
| Friday 11 September 2020 (11/09/2020) | 129.2930 | 129.6210 | 129.9490 | 128.8220 | 129.3855 |
| Thursday 10 September 2020 (10/09/2020) | 128.5250 | 130.7400 | 131.1840 | 128.4350 | 129.8095 |
| Wednesday 9 September 2020 (09/09/2020) | 127.6290 | 128.1930 | 128.5170 | 127.5920 | 128.0545 |
| Tuesday 8 September 2020 (08/09/2020) | 127.0080 | 128.4900 | 128.5310 | 126.8160 | 127.6735 |
| Monday 7 September 2020 (07/09/2020) | 127.0060 | 127.6600 | 128.0540 | 127.0060 | 127.5300 |
| Friday 4 September 2020 (04/09/2020) | 128.4850 | 127.9080 | 128.6840 | 127.8770 | 128.2805 |
| Thursday 3 September 2020 (03/09/2020) | 127.6130 | 128.4400 | 128.6000 | 127.4680 | 128.0340 |
| Wednesday 2 September 2020 (02/09/2020) | 128.4590 | 128.5840 | 129.1520 | 128.1790 | 128.6655 |
| Tuesday 1 September 2020 (01/09/2020) | 129.6070 | 128.6620 | 129.7960 | 128.1090 | 128.9525 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 129.3390 | 129.2130 | 129.9520 | 129.1400 | 129.5460 |
| Friday 28 August 2020 (28/08/2020) | 129.9690 | 129.1680 | 130.1510 | 129.1130 | 129.6320 |
| Thursday 27 August 2020 (27/08/2020) | 129.8240 | 129.8200 | 130.0350 | 129.5770 | 129.8060 |
| Wednesday 26 August 2020 (26/08/2020) | 130.7510 | 130.0790 | 130.9210 | 130.0200 | 130.4705 |
| Tuesday 25 August 2020 (25/08/2020) | 130.8920 | 130.6110 | 131.0370 | 130.2040 | 130.6205 |
| Monday 24 August 2020 (24/08/2020) | 130.3020 | 130.5340 | 130.7330 | 129.9720 | 130.3525 |
| Friday 21 August 2020 (21/08/2020) | 131.1210 | 131.7460 | 131.9010 | 130.7350 | 131.3180 |
| Thursday 20 August 2020 (20/08/2020) | 131.1620 | 131.0780 | 131.7690 | 130.9240 | 131.3465 |
| Wednesday 19 August 2020 (19/08/2020) | 131.9540 | 131.7030 | 132.3000 | 131.2440 | 131.7720 |
| Tuesday 18 August 2020 (18/08/2020) | 131.7530 | 131.3140 | 131.9080 | 131.2940 | 131.6010 |
| Monday 17 August 2020 (17/08/2020) | 131.3990 | 131.8310 | 132.0830 | 131.3990 | 131.7410 |
| Friday 14 August 2020 (14/08/2020) | 131.7950 | 131.7140 | 131.9600 | 131.1390 | 131.5495 |
| Thursday 13 August 2020 (13/08/2020) | 131.9330 | 131.8920 | 132.0570 | 131.3330 | 131.6950 |
| Wednesday 12 August 2020 (12/08/2020) | 130.4060 | 131.2390 | 131.3870 | 130.0060 | 130.6965 |
| Tuesday 11 August 2020 (11/08/2020) | 130.5790 | 130.6390 | 130.9730 | 130.2860 | 130.6295 |
| Monday 10 August 2020 (10/08/2020) | 130.8030 | 130.1570 | 130.8570 | 129.9400 | 130.3985 |
| Friday 7 August 2020 (07/08/2020) | 131.0080 | 131.5330 | 131.5470 | 130.7780 | 131.1625 |
| Thursday 6 August 2020 (06/08/2020) | 132.1890 | 131.7060 | 132.3580 | 131.2670 | 131.8125 |
| Wednesday 5 August 2020 (05/08/2020) | 131.4870 | 131.7370 | 131.9730 | 131.2420 | 131.6075 |
| Tuesday 4 August 2020 (04/08/2020) | 130.4060 | 131.0850 | 131.6360 | 130.2230 | 130.9295 |
| Monday 3 August 2020 (03/08/2020) | 130.4730 | 129.9480 | 130.6260 | 129.5660 | 130.0960 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 131.8340 | 131.3510 | 132.0400 | 130.7040 | 131.3720 |
| Thursday 30 July 2020 (30/07/2020) | 131.0890 | 130.6040 | 131.3660 | 130.3580 | 130.8620 |
| Wednesday 29 July 2020 (29/07/2020) | 130.5960 | 130.6930 | 130.8890 | 130.0380 | 130.4635 |
| Tuesday 28 July 2020 (28/07/2020) | 130.0280 | 129.8000 | 130.5730 | 129.6770 | 130.1250 |
| Monday 27 July 2020 (27/07/2020) | 130.5730 | 129.8650 | 130.9120 | 129.5550 | 130.2335 |
| Friday 24 July 2020 (24/07/2020) | 129.2270 | 129.3530 | 129.5970 | 128.9020 | 129.2495 |
| Thursday 23 July 2020 (23/07/2020) | 128.2020 | 128.7120 | 129.0150 | 128.1620 | 128.5885 |
| Wednesday 22 July 2020 (22/07/2020) | 127.3920 | 127.8310 | 128.1680 | 127.3780 | 127.7730 |
| Tuesday 21 July 2020 (21/07/2020) | 127.4270 | 127.5070 | 127.5570 | 126.8880 | 127.2225 |
| Monday 20 July 2020 (20/07/2020) | 127.5340 | 126.7740 | 128.1420 | 126.6100 | 127.3760 |
| Friday 17 July 2020 (17/07/2020) | 126.7550 | 127.5460 | 127.8630 | 126.6030 | 127.2330 |
| Thursday 16 July 2020 (16/07/2020) | 126.8480 | 126.9860 | 127.3560 | 126.5910 | 126.9735 |
| Wednesday 15 July 2020 (15/07/2020) | 128.5230 | 127.5910 | 128.6890 | 127.2630 | 127.9760 |
| Tuesday 14 July 2020 (14/07/2020) | 127.7380 | 127.9620 | 128.6870 | 127.6420 | 128.1645 |
| Monday 13 July 2020 (13/07/2020) | 127.5510 | 128.1610 | 128.1960 | 127.2780 | 127.7370 |
| Friday 10 July 2020 (10/07/2020) | 127.7200 | 127.5490 | 127.8050 | 127.3020 | 127.5535 |
| Thursday 9 July 2020 (09/07/2020) | 128.0110 | 127.8260 | 128.1210 | 127.4660 | 127.7935 |
| Wednesday 8 July 2020 (08/07/2020) | 127.1810 | 127.0330 | 127.5720 | 126.9100 | 127.2410 |
| Tuesday 7 July 2020 (07/07/2020) | 127.0770 | 126.5380 | 127.2650 | 126.1660 | 126.7155 |
| Monday 6 July 2020 (06/07/2020) | 126.3980 | 126.6880 | 127.1160 | 126.3980 | 126.7570 |
| Friday 3 July 2020 (03/07/2020) | 126.8040 | 126.1040 | 126.5370 | 126.2630 | 126.4000 |
| Thursday 2 July 2020 (02/07/2020) | 126.7840 | 126.9030 | 126.9640 | 126.4650 | 126.7145 |
| Wednesday 1 July 2020 (01/07/2020) | 127.5770 | 127.0200 | 128.0250 | 126.8290 | 127.4270 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 126.7420 | 126.2110 | 127.1650 | 126.1700 | 126.6675 |
| Monday 29 June 2020 (29/06/2020) | 127.1100 | 127.0920 | 127.8110 | 126.7920 | 127.3015 |
| Friday 26 June 2020 (26/06/2020) | 127.2950 | 128.2060 | 128.3260 | 127.1350 | 127.7305 |
| Thursday 25 June 2020 (25/06/2020) | 127.7870 | 127.7120 | 127.8860 | 127.1990 | 127.5425 |
| Wednesday 24 June 2020 (24/06/2020) | 128.0500 | 128.6580 | 128.7390 | 127.8430 | 128.2910 |
| Tuesday 23 June 2020 (23/06/2020) | 127.2220 | 127.0820 | 127.8410 | 126.9450 | 127.3930 |
| Monday 22 June 2020 (22/06/2020) | 128.0940 | 127.4350 | 128.1950 | 127.3590 | 127.7770 |
| Friday 19 June 2020 (19/06/2020) | 127.8850 | 128.4120 | 128.5920 | 127.7440 | 128.1680 |
| Thursday 18 June 2020 (18/06/2020) | 127.8850 | 128.4120 | 128.5920 | 127.7440 | 128.1680 |
| Wednesday 17 June 2020 (17/06/2020) | 127.8850 | 128.4120 | 128.5920 | 127.7440 | 128.1680 |
| Tuesday 16 June 2020 (16/06/2020) | 128.6430 | 128.6710 | 128.9480 | 127.8440 | 128.3960 |
| Monday 15 June 2020 (15/06/2020) | 127.6550 | 127.3250 | 128.3740 | 127.2920 | 127.8330 |
| Friday 12 June 2020 (12/06/2020) | 128.7130 | 128.2300 | 129.1950 | 127.8360 | 128.5155 |
| Thursday 11 June 2020 (11/06/2020) | 127.6610 | 129.0840 | 129.7290 | 127.6050 | 128.6670 |
| Wednesday 10 June 2020 (10/06/2020) | 127.4970 | 128.2200 | 128.3500 | 127.1640 | 127.7570 |
| Tuesday 9 June 2020 (09/06/2020) | 125.3400 | 126.2050 | 126.6950 | 125.0820 | 125.8885 |
| Monday 8 June 2020 (08/06/2020) | 125.0820 | 125.2500 | 125.8400 | 124.6400 | 125.2400 |
| Friday 5 June 2020 (05/06/2020) | 127.0230 | 125.4310 | 127.2150 | 124.7060 | 125.9605 |
| Thursday 4 June 2020 (04/06/2020) | 125.3040 | 125.8280 | 126.1650 | 125.2060 | 125.6855 |
| Wednesday 3 June 2020 (03/06/2020) | 125.7780 | 125.6780 | 125.9140 | 125.1550 | 125.5345 |
| Tuesday 2 June 2020 (02/06/2020) | 125.6240 | 124.8210 | 125.6820 | 124.6220 | 125.1520 |
| Monday 1 June 2020 (01/06/2020) | 126.1990 | 124.5660 | 126.2080 | 124.3120 | 125.2600 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 125.4580 | 125.6430 | 126.1510 | 124.9870 | 125.5690 |
| Thursday 28 May 2020 (28/05/2020) | 125.1700 | 125.0290 | 125.1900 | 124.5600 | 124.8750 |
| Wednesday 27 May 2020 (27/05/2020) | 124.8790 | 125.6310 | 125.6380 | 124.5040 | 125.0710 |
| Tuesday 26 May 2020 (26/05/2020) | 125.7710 | 124.9750 | 125.7980 | 124.4150 | 125.1065 |
| Monday 25 May 2020 (25/05/2020) | 124.9000 | 124.9060 | 125.0640 | 124.6710 | 124.8675 |
| Friday 22 May 2020 (22/05/2020) | 124.6530 | 125.1630 | 125.1670 | 124.4840 | 124.8255 |
| Thursday 21 May 2020 (21/05/2020) | 125.0590 | 124.4880 | 125.3940 | 124.2840 | 124.8390 |
| Wednesday 20 May 2020 (20/05/2020) | 124.6940 | 125.6270 | 125.7310 | 124.5260 | 125.1285 |
| Tuesday 19 May 2020 (19/05/2020) | 125.1530 | 124.5860 | 125.2010 | 124.1670 | 124.6840 |
| Monday 18 May 2020 (18/05/2020) | 125.3510 | 124.3660 | 125.5620 | 123.7460 | 124.6540 |
| Friday 15 May 2020 (15/05/2020) | 124.1900 | 125.7120 | 125.7150 | 124.0660 | 124.8905 |
| Thursday 14 May 2020 (14/05/2020) | 123.8030 | 123.7220 | 124.2070 | 123.6180 | 123.9125 |
| Wednesday 13 May 2020 (13/05/2020) | 124.5720 | 124.4660 | 124.8710 | 123.8880 | 124.3795 |
| Tuesday 12 May 2020 (12/05/2020) | 123.9580 | 125.1470 | 125.1480 | 123.8840 | 124.5160 |
| Monday 11 May 2020 (11/05/2020) | 123.7180 | 124.3190 | 124.8730 | 123.5340 | 124.2035 |
| Friday 8 May 2020 (08/05/2020) | 124.3770 | 124.2370 | 124.5660 | 123.8010 | 124.1835 |
| Thursday 7 May 2020 (07/05/2020) | 124.5970 | 124.6090 | 125.0240 | 123.9490 | 124.4865 |
| Wednesday 6 May 2020 (06/05/2020) | 124.0860 | 124.6920 | 124.7520 | 123.8180 | 124.2850 |
| Tuesday 5 May 2020 (05/05/2020) | 125.6090 | 124.7450 | 125.7030 | 124.4280 | 125.0655 |
| Monday 4 May 2020 (04/05/2020) | 124.7860 | 124.9060 | 125.3360 | 124.7080 | 125.0220 |
| Friday 1 May 2020 (01/05/2020) | 123.6520 | 123.4470 | 123.9520 | 122.9870 | 123.4695 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 123.6520 | 123.4470 | 123.9520 | 122.9870 | 123.4695 |
| Wednesday 29 April 2020 (29/04/2020) | 123.9800 | 123.7010 | 124.3840 | 123.5220 | 123.9530 |
| Tuesday 28 April 2020 (28/04/2020) | 125.6240 | 125.7260 | 125.9020 | 124.7530 | 125.3275 |
| Monday 27 April 2020 (27/04/2020) | 125.9880 | 125.0670 | 126.0640 | 125.0150 | 125.5395 |
| Friday 24 April 2020 (24/04/2020) | 125.2010 | 125.4520 | 125.6070 | 124.9380 | 125.2725 |
| Thursday 23 April 2020 (23/04/2020) | 125.6890 | 124.9390 | 125.7330 | 124.7070 | 125.2200 |
| Wednesday 22 April 2020 (22/04/2020) | 126.8010 | 126.1830 | 126.9460 | 126.0690 | 126.5075 |
| Tuesday 21 April 2020 (21/04/2020) | 125.9570 | 127.1760 | 127.6790 | 125.7580 | 126.7185 |
| Monday 20 April 2020 (20/04/2020) | 126.2530 | 126.7540 | 126.7890 | 126.1230 | 126.4560 |
| Friday 17 April 2020 (17/04/2020) | 125.9390 | 125.9580 | 126.1880 | 125.6040 | 125.8960 |
| Thursday 16 April 2020 (16/04/2020) | 127.1320 | 126.9910 | 127.4480 | 126.9270 | 127.1875 |
| Wednesday 15 April 2020 (15/04/2020) | 125.9050 | 126.4410 | 126.6920 | 125.8580 | 126.2750 |
| Tuesday 14 April 2020 (14/04/2020) | 126.2570 | 125.9550 | 126.5250 | 125.7340 | 126.1295 |
| Monday 13 April 2020 (13/04/2020) | 125.9350 | 125.1860 | 126.0170 | 124.9260 | 125.4715 |
| Friday 10 April 2020 (10/04/2020) | 125.9570 | 125.9380 | 126.1080 | 125.3350 | 125.7215 |
| Thursday 9 April 2020 (09/04/2020) | 125.9570 | 125.9380 | 126.1080 | 125.3350 | 125.7215 |
| Wednesday 8 April 2020 (08/04/2020) | 125.8130 | 125.0070 | 125.9460 | 124.6920 | 125.3190 |
| Tuesday 7 April 2020 (07/04/2020) | 124.2860 | 124.3790 | 124.8560 | 123.7250 | 124.2905 |
| Monday 6 April 2020 (06/04/2020) | 125.1840 | 125.2800 | 125.7010 | 124.4090 | 125.0550 |
| Friday 3 April 2020 (03/04/2020) | 123.2840 | 124.1620 | 124.5140 | 123.1620 | 123.8380 |
| Thursday 2 April 2020 (02/04/2020) | 127.2680 | 125.9190 | 127.2680 | 125.7210 | 126.4945 |
| Wednesday 1 April 2020 (01/04/2020) | 125.0730 | 124.9590 | 125.6330 | 123.9360 | 124.7845 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 125.2800 | 124.9830 | 126.4910 | 123.9040 | 125.1975 |
| Monday 30 March 2020 (30/03/2020) | 126.5440 | 126.0330 | 127.3380 | 125.7050 | 126.5215 |
| Friday 27 March 2020 (27/03/2020) | 125.0600 | 124.0680 | 125.9130 | 123.4730 | 124.6930 |
| Thursday 26 March 2020 (26/03/2020) | 124.2290 | 122.6440 | 125.3100 | 122.5270 | 123.9185 |
| Wednesday 25 March 2020 (25/03/2020) | 125.7760 | 125.0400 | 127.0010 | 123.7740 | 125.3875 |
| Tuesday 24 March 2020 (24/03/2020) | 125.4880 | 123.6510 | 125.9920 | 123.1280 | 124.5600 |
| Monday 23 March 2020 (23/03/2020) | 122.1300 | 123.4840 | 124.7810 | 121.8180 | 123.2995 |
| Friday 20 March 2020 (20/03/2020) | 124.3700 | 123.0490 | 124.9960 | 120.2300 | 122.6130 |
| Thursday 19 March 2020 (19/03/2020) | 123.1360 | 122.2480 | 124.5600 | 119.9280 | 122.2440 |
| Wednesday 18 March 2020 (18/03/2020) | 121.9730 | 125.6970 | 126.4480 | 121.3190 | 123.8835 |
| Tuesday 17 March 2020 (17/03/2020) | 123.6210 | 123.9700 | 124.1440 | 123.2390 | 123.6915 |
| Monday 16 March 2020 (16/03/2020) | 124.4900 | 125.4450 | 126.2200 | 123.8760 | 125.0480 |
| Friday 13 March 2020 (13/03/2020) | 124.4960 | 126.4540 | 126.5260 | 123.6700 | 125.0980 |
| Thursday 12 March 2020 (12/03/2020) | 125.3960 | 127.1590 | 127.4110 | 125.1230 | 126.2670 |
| Wednesday 11 March 2020 (11/03/2020) | 125.3790 | 126.4680 | 126.9210 | 125.0480 | 125.9845 |
| Tuesday 10 March 2020 (10/03/2020) | 127.3860 | 127.4320 | 128.1290 | 126.3530 | 127.2410 |
| Monday 9 March 2020 (09/03/2020) | 126.9570 | 127.6980 | 128.8110 | 126.6570 | 127.7340 |
| Friday 6 March 2020 (06/03/2020) | 125.2480 | 125.4950 | 126.3570 | 125.0600 | 125.7085 |
| Thursday 5 March 2020 (05/03/2020) | 122.7510 | 123.5090 | 123.5710 | 122.5560 | 123.0635 |
| Wednesday 4 March 2020 (04/03/2020) | 122.3400 | 121.6430 | 122.9830 | 121.6130 | 122.2980 |
| Tuesday 3 March 2020 (03/03/2020) | 122.3100 | 122.1270 | 122.6440 | 121.6790 | 122.1615 |
| Monday 2 March 2020 (02/03/2020) | 106.3480 | 107.4890 | 107.5230 | 106.2820 | 106.9025 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 106.3480 | 107.4890 | 107.5230 | 106.2820 | 106.9025 |
| Thursday 27 February 2020 (27/02/2020) | 106.3480 | 107.4890 | 107.5230 | 106.2820 | 106.9025 |
| Wednesday 26 February 2020 (26/02/2020) | 117.1320 | 117.4960 | 117.5900 | 116.9910 | 117.2905 |
| Tuesday 25 February 2020 (25/02/2020) | 116.8790 | 117.2390 | 117.0350 | 117.0080 | 117.0215 |
| Monday 24 February 2020 (24/02/2020) | 116.6160 | 116.9740 | 117.2280 | 116.3850 | 116.8065 |
| Friday 21 February 2020 (21/02/2020) | 117.5100 | 117.6010 | 117.7310 | 117.1200 | 117.4255 |
| Thursday 20 February 2020 (20/02/2020) | 115.8220 | 116.1520 | 116.5930 | 115.7610 | 116.1770 |
| Wednesday 19 February 2020 (19/02/2020) | 115.9920 | 116.5960 | 116.6540 | 115.6910 | 116.1725 |
| Tuesday 18 February 2020 (18/02/2020) | 117.0080 | 116.7850 | 117.3170 | 116.3860 | 116.8515 |
| Monday 17 February 2020 (17/02/2020) | 115.7670 | 116.2160 | 116.2760 | 115.6180 | 115.9470 |
| Friday 14 February 2020 (14/02/2020) | 116.2620 | 115.9000 | 116.5600 | 115.8620 | 116.2110 |
| Thursday 13 February 2020 (13/02/2020) | 116.8030 | 115.9110 | 117.0270 | 115.7350 | 116.3810 |
| Wednesday 12 February 2020 (12/02/2020) | 116.8630 | 116.5230 | 117.0350 | 116.4210 | 116.7280 |
| Tuesday 11 February 2020 (11/02/2020) | 116.5910 | 116.4220 | 116.7090 | 116.0590 | 116.3840 |
| Monday 10 February 2020 (10/02/2020) | 116.9300 | 116.6770 | 117.0260 | 116.3910 | 116.7085 |
| Friday 7 February 2020 (07/02/2020) | 116.9670 | 117.0060 | 117.1030 | 116.5320 | 116.8175 |
| Thursday 6 February 2020 (06/02/2020) | 116.4080 | 116.9380 | 116.9380 | 116.3160 | 116.6270 |
| Wednesday 5 February 2020 (05/02/2020) | 117.6160 | 117.3900 | 117.8520 | 116.8710 | 117.3615 |
| Tuesday 4 February 2020 (04/02/2020) | 118.0770 | 117.3450 | 118.2860 | 117.1730 | 117.7295 |
| Monday 3 February 2020 (03/02/2020) | 117.1800 | 118.5520 | 118.6180 | 117.0430 | 117.8305 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 117.8620 | 117.6420 | 118.0350 | 117.2170 | 117.6260 |
| Thursday 30 January 2020 (30/01/2020) | 117.7450 | 117.4680 | 118.3470 | 117.2660 | 117.8065 |
| Wednesday 29 January 2020 (29/01/2020) | 116.9950 | 117.1310 | 117.1500 | 116.7850 | 116.9675 |
| Tuesday 28 January 2020 (28/01/2020) | 117.8600 | 116.9990 | 117.7460 | 117.5990 | 117.6725 |
| Monday 27 January 2020 (27/01/2020) | 117.6410 | 117.9690 | 117.9860 | 117.2770 | 117.6315 |
| Friday 24 January 2020 (24/01/2020) | 117.3130 | 117.5000 | 117.6390 | 116.7630 | 117.2010 |
| Thursday 23 January 2020 (23/01/2020) | 117.4730 | 117.5240 | 117.7960 | 117.2990 | 117.5475 |
| Wednesday 22 January 2020 (22/01/2020) | 118.0090 | 117.2670 | 118.0720 | 116.8980 | 117.4850 |
| Tuesday 21 January 2020 (21/01/2020) | 117.9590 | 117.5210 | 118.1160 | 117.4210 | 117.7685 |
| Monday 20 January 2020 (20/01/2020) | 117.3230 | 117.1820 | 117.5120 | 117.0630 | 117.2875 |
| Friday 17 January 2020 (17/01/2020) | 117.2260 | 117.5210 | 117.5210 | 116.7610 | 117.1410 |
| Thursday 16 January 2020 (16/01/2020) | 117.5850 | 117.1960 | 117.7870 | 117.0620 | 117.4245 |
| Wednesday 15 January 2020 (15/01/2020) | 116.9480 | 117.1510 | 117.5220 | 116.7260 | 117.1240 |
| Tuesday 14 January 2020 (14/01/2020) | 116.7340 | 116.8050 | 117.1720 | 116.5000 | 116.8360 |
| Monday 13 January 2020 (13/01/2020) | 115.4990 | 116.2940 | 116.4120 | 115.3940 | 115.9030 |
| Friday 10 January 2020 (10/01/2020) | 116.4990 | 116.5820 | 116.6410 | 115.9920 | 116.3165 |
| Thursday 9 January 2020 (09/01/2020) | 116.1230 | 116.4630 | 116.8580 | 115.8050 | 116.3315 |
| Wednesday 8 January 2020 (08/01/2020) | 117.9040 | 117.7030 | 118.4440 | 117.3830 | 117.9135 |
| Tuesday 7 January 2020 (07/01/2020) | 118.1270 | 118.2290 | 118.2940 | 117.5580 | 117.9260 |
| Monday 6 January 2020 (06/01/2020) | 118.8640 | 118.5020 | 119.0400 | 118.2820 | 118.6610 |
| Friday 3 January 2020 (03/01/2020) | 117.5200 | 117.8440 | 118.1740 | 117.3060 | 117.7400 |
| Thursday 2 January 2020 (02/01/2020) | 117.4720 | 118.0300 | 118.1050 | 117.2370 | 117.6710 |
| Wednesday 1 January 2020 (01/01/2020) | 118.4710 | 117.5430 | 118.6670 | 117.1230 | 117.8950 |