Swiss Franc-Nepalese Rupee History: 2019

Go
Set Alert Set Alert

Daily CHF/NPR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 118.667, reached on 31/12/2019

The lowest level of 2019 was 106.552 reached 03/05/2019

The average level of 2019 was 112.386

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/NPR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
118.4710
117.5430
118.6670
117.1230
117.8950
Monday 30 December 2019 (30/12/2019)
117.2730
117.8010
117.9380
117.2220
117.5800
Friday 27 December 2019 (27/12/2019)
117.2380
117.2320
117.3640
116.6630
117.0135
Thursday 26 December 2019 (26/12/2019)
116.3150
116.3180
116.6950
115.9570
116.3260
Wednesday 25 December 2019 (25/12/2019)
116.3150
116.3180
116.6950
115.9570
116.3260
Tuesday 24 December 2019 (24/12/2019)
116.3150
116.3180
116.6950
115.9570
116.3260
Monday 23 December 2019 (23/12/2019)
115.8000
116.4960
116.7150
115.5790
116.1470
Friday 20 December 2019 (20/12/2019)
116.4230
116.0790
116.5200
115.4620
115.9910
Thursday 19 December 2019 (19/12/2019)
116.1790
117.0180
117.1680
115.7050
116.4365
Wednesday 18 December 2019 (18/12/2019)
115.5640
115.9910
116.0650
115.4610
115.7630
Tuesday 17 December 2019 (17/12/2019)
114.4110
116.1470
116.3090
114.3520
115.3305
Monday 16 December 2019 (16/12/2019)
115.5510
115.8080
115.8100
114.9020
115.3560
Friday 13 December 2019 (13/12/2019)
117.0100
115.6610
117.0100
113.7610
115.3855
Thursday 12 December 2019 (12/12/2019)
114.7060
115.3490
115.5030
114.8740
115.1885
Wednesday 11 December 2019 (11/12/2019)
115.0100
114.8130
115.4390
114.5350
114.9870
Tuesday 10 December 2019 (10/12/2019)
115.1370
115.4050
115.4050
114.9080
115.1565
Monday 9 December 2019 (09/12/2019)
114.9420
115.2820
115.2900
114.5800
114.9350
Friday 6 December 2019 (06/12/2019)
115.1210
114.9290
115.4320
114.8830
115.1575
Thursday 5 December 2019 (05/12/2019)
115.5430
115.2300
115.6210
114.9670
115.2940
Wednesday 4 December 2019 (04/12/2019)
116.4980
115.3610
116.6400
115.2090
115.9245
Tuesday 3 December 2019 (03/12/2019)
116.1130
116.1050
116.2900
115.7350
116.0125
Monday 2 December 2019 (02/12/2019)
114.6770
115.4590
115.5040
114.5320
115.0180

November

Friday 29 November 2019 (29/11/2019)
114.7910
114.4860
114.8610
114.3100
114.5855
Thursday 28 November 2019 (28/11/2019)
114.5380
114.7030
114.7490
114.2310
114.4900
Wednesday 27 November 2019 (27/11/2019)
114.6250
113.9140
114.8190
113.8740
114.3465
Tuesday 26 November 2019 (26/11/2019)
114.4800
114.7180
114.9010
114.3140
114.6075
Monday 25 November 2019 (25/11/2019)
115.0210
114.8240
115.3170
114.5910
114.9540
Friday 22 November 2019 (22/11/2019)
115.1290
115.3590
115.5310
114.8100
115.1705
Thursday 21 November 2019 (21/11/2019)
116.0300
115.9230
116.1860
115.5230
115.8545
Wednesday 20 November 2019 (20/11/2019)
115.6400
115.6090
115.9530
115.3360
115.6445
Tuesday 19 November 2019 (19/11/2019)
115.6560
115.7860
115.9260
115.3720
115.6490
Monday 18 November 2019 (18/11/2019)
116.2470
115.9410
116.3300
115.5420
115.9360
Friday 15 November 2019 (15/11/2019)
116.1910
115.8530
116.2110
115.6510
115.9310
Thursday 14 November 2019 (14/11/2019)
116.0010
115.9610
116.4280
115.8600
116.1440
Wednesday 13 November 2019 (13/11/2019)
115.9250
116.2390
116.4990
115.8370
116.1680
Tuesday 12 November 2019 (12/11/2019)
115.0870
115.1860
115.2880
114.7940
115.0410
Monday 11 November 2019 (11/11/2019)
114.3170
115.1960
114.7250
114.4060
114.5655
Friday 8 November 2019 (08/11/2019)
114.5610
114.6940
114.6940
114.2390
114.4665
Thursday 7 November 2019 (07/11/2019)
113.9980
114.1580
114.4900
113.7590
114.1245
Wednesday 6 November 2019 (06/11/2019)
114.0790
114.3090
114.4340
113.9170
114.1755
Tuesday 5 November 2019 (05/11/2019)
114.6220
114.0590
114.7270
113.8990
114.3130
Monday 4 November 2019 (04/11/2019)
114.6300
114.8820
114.9110
114.4030
114.6570
Friday 1 November 2019 (01/11/2019)
114.9370
115.0800
115.1270
114.5300
114.8285

October

Thursday 31 October 2019 (31/10/2019)
115.2190
115.1840
115.3170
114.8540
115.0855
Wednesday 30 October 2019 (30/10/2019)
114.2240
114.4080
114.6090
113.9420
114.2755
Tuesday 29 October 2019 (29/10/2019)
113.7760
113.7870
114.1180
113.3900
113.7540
Monday 28 October 2019 (28/10/2019)
113.8380
113.5320
113.9490
113.2170
113.5830
Friday 25 October 2019 (25/10/2019)
114.0930
114.1100
114.4580
113.9490
114.2035
Thursday 24 October 2019 (24/10/2019)
114.4960
114.8210
115.3290
114.1350
114.7320
Wednesday 23 October 2019 (23/10/2019)
114.5120
114.0480
114.8020
113.9250
114.3635
Tuesday 22 October 2019 (22/10/2019)
115.1180
115.4480
115.5700
114.4250
114.9975
Monday 21 October 2019 (21/10/2019)
115.3180
115.0370
115.8780
114.6100
115.2440
Friday 18 October 2019 (18/10/2019)
115.1430
114.7980
115.6840
114.7760
115.2300
Thursday 17 October 2019 (17/10/2019)
114.7670
115.0060
116.0140
113.6530
114.8335
Wednesday 16 October 2019 (16/10/2019)
114.1460
114.1890
115.4900
113.6190
114.5545
Tuesday 15 October 2019 (15/10/2019)
115.1330
113.3360
115.1570
113.2210
114.1890
Monday 14 October 2019 (14/10/2019)
113.6560
113.7390
114.6690
113.2920
113.9805
Friday 11 October 2019 (11/10/2019)
115.1080
113.2300
115.2720
112.5880
113.9300
Thursday 10 October 2019 (10/10/2019)
114.4820
112.2470
114.8120
111.9590
113.3855
Wednesday 9 October 2019 (09/10/2019)
114.5110
114.2120
114.5150
113.8220
114.1685
Tuesday 8 October 2019 (08/10/2019)
113.6340
114.5910
114.8700
113.4700
114.1700
Monday 7 October 2019 (07/10/2019)
113.9580
114.3940
114.4710
113.8870
114.1790
Friday 4 October 2019 (04/10/2019)
113.3620
113.7660
114.2320
113.0010
113.6165
Thursday 3 October 2019 (03/10/2019)
113.4860
113.1290
113.3660
112.3180
112.8420
Wednesday 2 October 2019 (02/10/2019)
113.9710
113.5900
113.9170
113.0300
113.4735
Tuesday 1 October 2019 (01/10/2019)
113.1020
114.0870
113.9830
113.2820
113.6325

September

Monday 30 September 2019 (30/09/2019)
113.9530
113.1710
113.9950
112.8130
113.4040
Friday 27 September 2019 (27/09/2019)
113.3890
114.0250
114.0660
113.1610
113.6135
Thursday 26 September 2019 (26/09/2019)
114.1180
114.1830
114.2940
113.8390
114.0665
Wednesday 25 September 2019 (25/09/2019)
114.5220
115.0860
115.5040
114.4430
114.9735
Tuesday 24 September 2019 (24/09/2019)
114.8710
114.8090
115.0380
114.3420
114.6900
Monday 23 September 2019 (23/09/2019)
113.9720
114.5890
114.7280
113.8490
114.2885
Friday 20 September 2019 (20/09/2019)
113.9730
114.6280
114.6480
113.5610
114.1045
Thursday 19 September 2019 (19/09/2019)
113.7620
113.8480
114.7620
113.5800
114.1710
Wednesday 18 September 2019 (18/09/2019)
114.3300
114.0900
114.6420
113.7200
114.1810
Tuesday 17 September 2019 (17/09/2019)
115.5340
114.8290
115.8290
114.6490
115.2390
Monday 16 September 2019 (16/09/2019)
115.2430
115.3130
115.6400
115.0460
115.3430
Friday 13 September 2019 (13/09/2019)
115.4850
113.9720
115.5840
113.8710
114.7275
Thursday 12 September 2019 (12/09/2019)
114.5530
114.8120
114.9660
114.3500
114.6580
Wednesday 11 September 2019 (11/09/2019)
115.5610
115.6860
115.7880
115.2080
115.4980
Tuesday 10 September 2019 (10/09/2019)
115.8640
115.7740
116.3150
115.5380
115.9265
Monday 9 September 2019 (09/09/2019)
116.6590
115.4940
116.7850
115.2380
116.0115
Friday 6 September 2019 (06/09/2019)
115.9020
116.2120
116.2120
115.3890
115.8005
Thursday 5 September 2019 (05/09/2019)
117.8730
116.5350
117.9740
116.2790
117.1265
Wednesday 4 September 2019 (04/09/2019)
117.9640
117.0370
118.0030
116.8910
117.4470
Tuesday 3 September 2019 (03/09/2019)
116.4960
116.7900
117.4550
116.3360
116.8955
Monday 2 September 2019 (02/09/2019)
114.6670
115.4650
115.6640
114.3970
115.0305

August

Friday 30 August 2019 (30/08/2019)
115.6530
115.5530
115.7030
115.0730
115.3880
Thursday 29 August 2019 (29/08/2019)
116.6500
116.3000
116.9500
116.1100
116.5300
Wednesday 28 August 2019 (28/08/2019)
116.2390
116.9720
117.4190
116.1280
116.7735
Tuesday 27 August 2019 (27/08/2019)
117.2990
116.2550
117.3560
115.9380
116.6470
Monday 26 August 2019 (26/08/2019)
118.0370
117.6780
118.0610
117.1080
117.5845
Friday 23 August 2019 (23/08/2019)
115.9960
116.7390
117.0250
115.7680
116.3965
Wednesday 7 August 2019 (07/08/2019)
112.6700
113.3220
113.6720
112.5750
113.1235
Tuesday 6 August 2019 (06/08/2019)
112.6700
113.3220
113.6720
112.5750
113.1235
Monday 5 August 2019 (05/08/2019)
112.6700
113.3220
113.6720
112.5750
113.1235
Friday 2 August 2019 (02/08/2019)
112.6700
113.3220
113.6720
112.5750
113.1235
Thursday 1 August 2019 (01/08/2019)
112.7940
112.2710
112.8530
111.8840
112.3685

July

Wednesday 31 July 2019 (31/07/2019)
112.7940
112.2710
112.8530
111.8840
112.3685
Tuesday 30 July 2019 (30/07/2019)
112.1900
112.9530
113.0710
112.0870
112.5790
Monday 29 July 2019 (29/07/2019)
111.0760
110.7460
111.2640
110.3540
110.8090
Friday 26 July 2019 (26/07/2019)
111.0760
110.7460
111.2640
110.3540
110.8090
Thursday 25 July 2019 (25/07/2019)
111.0760
110.7460
111.2640
110.3540
110.8090
Wednesday 24 July 2019 (24/07/2019)
111.0760
110.7460
111.2640
110.3540
110.8090
Tuesday 23 July 2019 (23/07/2019)
110.5240
110.9120
110.9290
110.3000
110.6145
Monday 22 July 2019 (22/07/2019)
110.5240
110.9120
110.9290
110.3000
110.6145
Friday 19 July 2019 (19/07/2019)
110.5240
110.9120
110.9290
110.3000
110.6145
Thursday 18 July 2019 (18/07/2019)
109.9470
110.5970
110.7200
109.8890
110.3045
Wednesday 17 July 2019 (17/07/2019)
109.9470
110.5970
110.7200
109.8890
110.3045
Tuesday 16 July 2019 (16/07/2019)
109.9470
110.5970
110.7200
109.8890
110.3045
Monday 15 July 2019 (15/07/2019)
109.5650
110.1220
110.2220
109.5640
109.8930
Friday 12 July 2019 (12/07/2019)
109.5070
109.7380
110.0110
109.2970
109.6540
Thursday 11 July 2019 (11/07/2019)
109.4950
109.3360
109.7940
109.1420
109.4680
Wednesday 10 July 2019 (10/07/2019)
108.7770
109.0620
109.2480
108.7770
109.0125
Tuesday 9 July 2019 (09/07/2019)
108.3420
108.8640
109.0100
108.2070
108.6085
Monday 8 July 2019 (08/07/2019)
110.3400
110.7380
110.9400
110.3720
110.6560
Friday 5 July 2019 (05/07/2019)
110.3400
110.7380
110.9400
110.3720
110.6560
Thursday 4 July 2019 (04/07/2019)
110.3400
110.7380
110.9400
110.3720
110.6560
Wednesday 3 July 2019 (03/07/2019)
110.3400
110.7380
110.9400
110.3720
110.6560
Tuesday 2 July 2019 (02/07/2019)
110.8030
111.3630
111.4930
110.6580
111.0755

June

Friday 28 June 2019 (28/06/2019)
112.5770
113.1250
112.9520
112.1970
112.5745
Thursday 27 June 2019 (27/06/2019)
112.5770
113.1250
112.9520
112.1970
112.5745
Wednesday 26 June 2019 (26/06/2019)
112.5770
113.1250
112.9520
112.1970
112.5745
Tuesday 25 June 2019 (25/06/2019)
112.5770
113.1250
112.9520
112.1970
112.5745
Monday 24 June 2019 (24/06/2019)
112.2730
112.7780
112.9570
111.9350
112.4460
Friday 21 June 2019 (21/06/2019)
111.3280
111.9810
112.0010
111.4700
111.7355
Thursday 20 June 2019 (20/06/2019)
110.9320
111.7750
112.0360
110.7440
111.3900
Wednesday 19 June 2019 (19/06/2019)
110.2300
110.8290
110.7550
110.4130
110.5840
Tuesday 18 June 2019 (18/06/2019)
110.2300
110.8290
110.7550
110.4130
110.5840
Monday 17 June 2019 (17/06/2019)
110.2300
110.8290
110.7550
110.4130
110.5840
Friday 14 June 2019 (14/06/2019)
110.2300
110.8290
110.7550
110.4130
110.5840
Thursday 13 June 2019 (13/06/2019)
110.4050
110.7550
110.9050
110.3530
110.6290
Wednesday 12 June 2019 (12/06/2019)
110.3550
110.4090
110.4210
109.9840
110.2025
Tuesday 11 June 2019 (11/06/2019)
110.9230
110.4420
111.0920
110.2930
110.6925
Monday 10 June 2019 (10/06/2019)
110.1820
110.8950
110.5180
110.1080
110.3130
Friday 7 June 2019 (07/06/2019)
110.1820
110.8950
110.5180
110.1080
110.3130
Thursday 6 June 2019 (06/06/2019)
110.2210
110.6910
110.7020
109.8730
110.2875
Wednesday 5 June 2019 (05/06/2019)
110.2920
110.2360
110.5160
110.1020
110.3090
Tuesday 4 June 2019 (04/06/2019)
109.8390
110.2050
110.1240
109.9000
110.0120
Monday 3 June 2019 (03/06/2019)
109.5550
110.2200
110.3220
109.5480
109.9350

May

Friday 31 May 2019 (31/05/2019)
109.5550
110.2200
110.3220
109.5480
109.9350
Thursday 30 May 2019 (30/05/2019)
109.5230
109.8600
109.8980
109.3770
109.6375
Wednesday 29 May 2019 (29/05/2019)
109.3930
109.6050
109.8190
109.2240
109.5215
Tuesday 28 May 2019 (28/05/2019)
109.3480
109.2650
109.5780
108.9060
109.2420
Monday 27 May 2019 (27/05/2019)
110.0330
109.7100
110.2380
109.6050
109.9215
Friday 24 May 2019 (24/05/2019)
110.0330
109.7100
110.2380
109.6050
109.9215
Thursday 23 May 2019 (23/05/2019)
108.9980
110.0990
109.9990
109.1770
109.5880
Wednesday 22 May 2019 (22/05/2019)
108.8140
109.4190
109.7280
108.6130
109.1705
Tuesday 21 May 2019 (21/05/2019)
109.2080
109.1760
109.4270
108.4400
108.9335
Monday 20 May 2019 (20/05/2019)
109.5650
110.4360
110.3430
109.6810
110.0120
Friday 17 May 2019 (17/05/2019)
109.5650
110.4360
110.3430
109.6810
110.0120
Thursday 16 May 2019 (16/05/2019)
110.5590
110.9430
110.9660
110.5590
110.7625
Wednesday 15 May 2019 (15/05/2019)
110.6630
111.1020
111.3580
110.5480
110.9530
Tuesday 14 May 2019 (14/05/2019)
111.1200
111.3110
111.4050
110.8650
111.1350
Monday 13 May 2019 (13/05/2019)
110.1560
111.1150
111.3010
110.0920
110.6965
Friday 10 May 2019 (10/05/2019)
108.6370
109.1310
109.0820
108.5460
108.8140
Thursday 9 May 2019 (09/05/2019)
107.6870
108.2560
108.4530
107.5210
107.9870
Wednesday 8 May 2019 (08/05/2019)
107.5640
108.0110
108.3600
107.5380
107.9490
Tuesday 7 May 2019 (07/05/2019)
107.6540
107.6430
107.8800
107.4210
107.6505
Monday 6 May 2019 (06/05/2019)
107.3130
107.6230
107.7170
107.1680
107.4425
Friday 3 May 2019 (03/05/2019)
107.7480
106.6640
107.7100
106.5520
107.1310
Thursday 2 May 2019 (02/05/2019)
107.8970
108.0470
108.0640
107.5510
107.8075
Wednesday 1 May 2019 (01/05/2019)
107.7590
107.6730
107.8750
107.4930
107.6840

April

Tuesday 30 April 2019 (30/04/2019)
107.9780
107.3240
108.1780
107.0700
107.6240
Monday 29 April 2019 (29/04/2019)
108.3830
108.1930
108.3950
108.0520
108.2235
Friday 26 April 2019 (26/04/2019)
108.4590
108.3950
108.6360
108.1650
108.4005
Thursday 25 April 2019 (25/04/2019)
108.3810
108.4070
108.5770
108.1900
108.3835
Wednesday 24 April 2019 (24/04/2019)
108.5470
108.7390
108.7580
108.3860
108.5720
Tuesday 23 April 2019 (23/04/2019)
108.3830
108.2190
108.4370
107.5770
108.0070
Monday 22 April 2019 (22/04/2019)
108.3670
108.3710
108.4480
108.2300
108.3390
Friday 19 April 2019 (19/04/2019)
108.4060
108.4810
108.5760
108.2810
108.4285
Thursday 18 April 2019 (18/04/2019)
108.6210
108.4990
108.7740
108.2860
108.5300
Wednesday 17 April 2019 (17/04/2019)
109.3120
109.0600
109.4340
108.9960
109.2150
Tuesday 16 April 2019 (16/04/2019)
109.2940
109.2390
109.4850
109.0290
109.2570
Monday 15 April 2019 (15/04/2019)
109.2630
108.9070
109.3540
108.7800
109.0670
Friday 12 April 2019 (12/04/2019)
108.6710
108.6600
108.7880
108.3930
108.5905
Thursday 11 April 2019 (11/04/2019)
108.9700
109.2100
109.3020
108.8220
109.0620
Wednesday 10 April 2019 (10/04/2019)
110.0620
109.1750
110.0460
108.9380
109.4920
Tuesday 9 April 2019 (09/04/2019)
110.0050
110.0790
110.1480
109.5560
109.8520
Monday 8 April 2019 (08/04/2019)
109.5130
109.4330
109.7420
109.2760
109.5090
Friday 5 April 2019 (05/04/2019)
109.6200
109.8160
110.2040
109.1490
109.6765
Thursday 4 April 2019 (04/04/2019)
108.5150
109.1110
109.1790
108.3010
108.7400
Wednesday 3 April 2019 (03/04/2019)
108.6330
108.2240
108.6670
107.8770
108.2720
Tuesday 2 April 2019 (02/04/2019)
109.6200
109.3080
110.1580
109.2380
109.6980
Monday 1 April 2019 (01/04/2019)
109.7070
108.7190
109.7970
108.3120
109.0545

March

Friday 29 March 2019 (29/03/2019)
110.5900
110.7090
111.0710
109.8380
110.4545
Thursday 28 March 2019 (28/03/2019)
109.5560
110.7110
110.7180
109.3870
110.0525
Wednesday 27 March 2019 (27/03/2019)
109.5930
109.6570
109.9770
108.9670
109.4720
Tuesday 26 March 2019 (26/03/2019)
109.5060
109.1820
109.7280
108.7700
109.2490
Monday 25 March 2019 (25/03/2019)
109.2390
109.5990
109.8300
109.0910
109.4605
Friday 22 March 2019 (22/03/2019)
109.2620
108.2890
109.2620
108.0500
108.6560
Thursday 21 March 2019 (21/03/2019)
109.6300
110.3600
111.0390
109.4560
110.2475
Wednesday 20 March 2019 (20/03/2019)
109.0240
110.3170
110.4630
108.9790
109.7210
Tuesday 19 March 2019 (19/03/2019)
108.1750
108.3490
108.3960
107.9300
108.1630
Monday 18 March 2019 (18/03/2019)
108.6620
109.1570
109.6520
108.6300
109.1410
Friday 15 March 2019 (15/03/2019)
108.6180
108.4320
109.0570
108.1820
108.6195
Thursday 14 March 2019 (14/03/2019)
107.9370
108.6730
108.9240
107.8810
108.4025
Wednesday 13 March 2019 (13/03/2019)
108.8160
107.1440
108.9240
106.9160
107.9200
Tuesday 12 March 2019 (12/03/2019)
108.0390
108.9450
109.3920
106.9400
108.1660
Monday 11 March 2019 (11/03/2019)
109.2590
107.5700
109.4780
107.2600
108.3690
Friday 8 March 2019 (08/03/2019)
109.5950
110.4580
110.7290
109.4560
110.0925
Thursday 7 March 2019 (07/03/2019)
109.9610
109.9800
110.4040
109.5850
109.9945
Wednesday 6 March 2019 (06/03/2019)
111.0330
110.8850
111.4880
110.8880
111.1880
Tuesday 5 March 2019 (05/03/2019)
112.2540
111.6780
112.6720
111.6210
112.1465
Monday 4 March 2019 (04/03/2019)
112.1380
112.6210
112.6820
111.7040
112.1930
Friday 1 March 2019 (01/03/2019)
111.8860
112.4060
112.4600
111.6490
112.0545

February

Thursday 28 February 2019 (28/02/2019)
112.5770
113.2450
113.5400
112.5620
113.0510
Wednesday 27 February 2019 (27/02/2019)
111.5390
111.0090
111.7770
110.9810
111.3790
Tuesday 26 February 2019 (26/02/2019)
111.7720
110.5560
111.7720
110.2520
111.0120
Monday 25 February 2019 (25/02/2019)
112.2350
111.8980
112.3970
111.8050
112.1010
Friday 22 February 2019 (22/02/2019)
112.5270
112.6110
112.9390
112.3730
112.6560
Thursday 21 February 2019 (21/02/2019)
111.8100
111.9680
112.1650
111.4970
111.8310
Wednesday 20 February 2019 (20/02/2019)
111.3910
111.4890
111.7590
111.2530
111.5060
Tuesday 19 February 2019 (19/02/2019)
112.0600
111.2720
112.2930
111.1380
111.7155
Monday 18 February 2019 (18/02/2019)
111.2700
111.2940
111.5290
111.1890
111.3590
Friday 15 February 2019 (15/02/2019)
111.5430
110.8450
111.7440
110.7310
111.2375
Thursday 14 February 2019 (14/02/2019)
111.3420
112.1500
112.2220
111.1780
111.7000
Wednesday 13 February 2019 (13/02/2019)
110.3370
110.5160
110.5520
110.0620
110.3070
Tuesday 12 February 2019 (12/02/2019)
112.4170
111.7030
112.4110
111.5440
111.9775
Monday 11 February 2019 (11/02/2019)
112.4510
112.7770
112.7770
111.4580
112.1175
Friday 8 February 2019 (08/02/2019)
111.6530
111.9990
112.0950
111.5320
111.8135
Thursday 7 February 2019 (07/02/2019)
112.9810
112.7370
113.4880
112.5700
113.0290
Wednesday 6 February 2019 (06/02/2019)
113.1400
113.0080
113.4510
112.7400
113.0955
Tuesday 5 February 2019 (05/02/2019)
113.8200
114.3490
114.3680
113.4390
113.9035
Monday 4 February 2019 (04/02/2019)
113.0740
113.0730
113.1290
112.4330
112.7810
Friday 1 February 2019 (01/02/2019)
112.6520
112.7490
113.3270
112.4140
112.8705

January

Thursday 31 January 2019 (31/01/2019)
112.9620
112.9530
113.1400
112.6470
112.8935
Wednesday 30 January 2019 (30/01/2019)
113.5850
113.1750
113.9110
112.8600
113.3855
Tuesday 29 January 2019 (29/01/2019)
113.0340
113.5100
113.5860
112.4260
113.0060
Monday 28 January 2019 (28/01/2019)
112.4010
112.7530
112.8310
112.1290
112.4800
Friday 25 January 2019 (25/01/2019)
112.7090
111.9190
112.8970
111.8460
112.3715
Thursday 24 January 2019 (24/01/2019)
112.0830
112.0390
112.5300
111.9110
112.2205
Wednesday 23 January 2019 (23/01/2019)
113.5810
112.8890
113.7700
112.5870
113.1785
Tuesday 22 January 2019 (22/01/2019)
112.7460
112.2030
112.9860
112.0550
112.5205
Monday 21 January 2019 (21/01/2019)
112.7870
112.5120
113.1150
112.2530
112.6840
Friday 18 January 2019 (18/01/2019)
112.3410
113.1890
113.2850
112.3180
112.8015
Thursday 17 January 2019 (17/01/2019)
113.2060
111.8560
113.5110
111.7670
112.6390
Wednesday 16 January 2019 (16/01/2019)
113.7400
113.2930
114.0190
113.1460
113.5825
Tuesday 15 January 2019 (15/01/2019)
114.4970
113.6910
115.1990
113.4490
114.3240
Monday 14 January 2019 (14/01/2019)
113.6800
114.0420
114.2240
113.4520
113.8380
Friday 11 January 2019 (11/01/2019)
113.6520
112.9270
114.2510
112.7410
113.4960
Thursday 10 January 2019 (10/01/2019)
113.3480
112.5580
113.7180
112.4840
113.1010
Wednesday 9 January 2019 (09/01/2019)
113.6530
113.7750
113.9410
113.1870
113.5640
Tuesday 8 January 2019 (08/01/2019)
113.1140
113.4510
113.5300
112.7840
113.1570
Monday 7 January 2019 (07/01/2019)
111.5160
111.8270
111.9190
111.3880
111.6535
Friday 4 January 2019 (04/01/2019)
111.8460
110.9980
111.9110
110.7480
111.3295
Thursday 3 January 2019 (03/01/2019)
111.5130
111.6220
113.3250
111.1960
112.2605
Wednesday 2 January 2019 (02/01/2019)
112.1090
112.5010
112.8220
111.9370
112.3795
Tuesday 1 January 2019 (01/01/2019)
112.3410
112.1390
112.4970
111.1400
111.8185