Swiss Franc-Nepalese Rupee History: 2019

Go
Set Alert Set Alert

Daily CHF/NPR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 118.667 on 31/12/2019

Lowest exchange rate of 2019: 106.552 on 03/05/2019

Average exchange rate of 2019: 112.386

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Nepalese Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
118.4710
117.5430
118.6670
117.1230
117.8950
Monday 30 December 2019 (30/12/2019)
117.2730
117.8010
117.9380
117.2220
117.5800
Friday 27 December 2019 (27/12/2019)
117.2380
117.2320
117.3640
116.6630
117.0135
Thursday 26 December 2019 (26/12/2019)
116.3150
116.3180
116.6950
115.9570
116.3260
Wednesday 25 December 2019 (25/12/2019)
116.3150
116.3180
116.6950
115.9570
116.3260
Tuesday 24 December 2019 (24/12/2019)
116.3150
116.3180
116.6950
115.9570
116.3260
Monday 23 December 2019 (23/12/2019)
115.8000
116.4960
116.7150
115.5790
116.1470
Friday 20 December 2019 (20/12/2019)
116.4230
116.0790
116.5200
115.4620
115.9910
Thursday 19 December 2019 (19/12/2019)
116.1790
117.0180
117.1680
115.7050
116.4365
Wednesday 18 December 2019 (18/12/2019)
115.5640
115.9910
116.0650
115.4610
115.7630
Tuesday 17 December 2019 (17/12/2019)
114.4110
116.1470
116.3090
114.3520
115.3305
Monday 16 December 2019 (16/12/2019)
115.5510
115.8080
115.8100
114.9020
115.3560
Friday 13 December 2019 (13/12/2019)
117.0100
115.6610
117.0100
113.7610
115.3855
Thursday 12 December 2019 (12/12/2019)
114.7060
115.3490
115.5030
114.8740
115.1885
Wednesday 11 December 2019 (11/12/2019)
115.0100
114.8130
115.4390
114.5350
114.9870
Tuesday 10 December 2019 (10/12/2019)
115.1370
115.4050
115.4050
114.9080
115.1565
Monday 9 December 2019 (09/12/2019)
114.9420
115.2820
115.2900
114.5800
114.9350
Friday 6 December 2019 (06/12/2019)
115.1210
114.9290
115.4320
114.8830
115.1575
Thursday 5 December 2019 (05/12/2019)
115.5430
115.2300
115.6210
114.9670
115.2940
Wednesday 4 December 2019 (04/12/2019)
116.4980
115.3610
116.6400
115.2090
115.9245
Tuesday 3 December 2019 (03/12/2019)
116.1130
116.1050
116.2900
115.7350
116.0125
Monday 2 December 2019 (02/12/2019)
114.6770
115.4590
115.5040
114.5320
115.0180

November

Friday 29 November 2019 (29/11/2019)
114.7910
114.4860
114.8610
114.3100
114.5855
Thursday 28 November 2019 (28/11/2019)
114.5380
114.7030
114.7490
114.2310
114.4900
Wednesday 27 November 2019 (27/11/2019)
114.6250
113.9140
114.8190
113.8740
114.3465
Tuesday 26 November 2019 (26/11/2019)
114.4800
114.7180
114.9010
114.3140
114.6075
Monday 25 November 2019 (25/11/2019)
115.0210
114.8240
115.3170
114.5910
114.9540
Friday 22 November 2019 (22/11/2019)
115.1290
115.3590
115.5310
114.8100
115.1705
Thursday 21 November 2019 (21/11/2019)
116.0300
115.9230
116.1860
115.5230
115.8545
Wednesday 20 November 2019 (20/11/2019)
115.6400
115.6090
115.9530
115.3360
115.6445
Tuesday 19 November 2019 (19/11/2019)
115.6560
115.7860
115.9260
115.3720
115.6490
Monday 18 November 2019 (18/11/2019)
116.2470
115.9410
116.3300
115.5420
115.9360
Friday 15 November 2019 (15/11/2019)
116.1910
115.8530
116.2110
115.6510
115.9310
Thursday 14 November 2019 (14/11/2019)
116.0010
115.9610
116.4280
115.8600
116.1440
Wednesday 13 November 2019 (13/11/2019)
115.9250
116.2390
116.4990
115.8370
116.1680
Tuesday 12 November 2019 (12/11/2019)
115.0870
115.1860
115.2880
114.7940
115.0410
Monday 11 November 2019 (11/11/2019)
114.3170
115.1960
114.7250
114.4060
114.5655
Friday 8 November 2019 (08/11/2019)
114.5610
114.6940
114.6940
114.2390
114.4665
Thursday 7 November 2019 (07/11/2019)
113.9980
114.1580
114.4900
113.7590
114.1245
Wednesday 6 November 2019 (06/11/2019)
114.0790
114.3090
114.4340
113.9170
114.1755
Tuesday 5 November 2019 (05/11/2019)
114.6220
114.0590
114.7270
113.8990
114.3130
Monday 4 November 2019 (04/11/2019)
114.6300
114.8820
114.9110
114.4030
114.6570
Friday 1 November 2019 (01/11/2019)
114.9370
115.0800
115.1270
114.5300
114.8285

October

Thursday 31 October 2019 (31/10/2019)
115.2190
115.1840
115.3170
114.8540
115.0855
Wednesday 30 October 2019 (30/10/2019)
114.2240
114.4080
114.6090
113.9420
114.2755
Tuesday 29 October 2019 (29/10/2019)
113.7760
113.7870
114.1180
113.3900
113.7540
Monday 28 October 2019 (28/10/2019)
113.8380
113.5320
113.9490
113.2170
113.5830
Friday 25 October 2019 (25/10/2019)
114.0930
114.1100
114.4580
113.9490
114.2035
Thursday 24 October 2019 (24/10/2019)
114.4960
114.8210
115.3290
114.1350
114.7320
Wednesday 23 October 2019 (23/10/2019)
114.5120
114.0480
114.8020
113.9250
114.3635
Tuesday 22 October 2019 (22/10/2019)
115.1180
115.4480
115.5700
114.4250
114.9975
Monday 21 October 2019 (21/10/2019)
115.3180
115.0370
115.8780
114.6100
115.2440
Friday 18 October 2019 (18/10/2019)
115.1430
114.7980
115.6840
114.7760
115.2300
Thursday 17 October 2019 (17/10/2019)
114.7670
115.0060
116.0140
113.6530
114.8335
Wednesday 16 October 2019 (16/10/2019)
114.1460
114.1890
115.4900
113.6190
114.5545
Tuesday 15 October 2019 (15/10/2019)
115.1330
113.3360
115.1570
113.2210
114.1890
Monday 14 October 2019 (14/10/2019)
113.6560
113.7390
114.6690
113.2920
113.9805
Friday 11 October 2019 (11/10/2019)
115.1080
113.2300
115.2720
112.5880
113.9300
Thursday 10 October 2019 (10/10/2019)
114.4820
112.2470
114.8120
111.9590
113.3855
Wednesday 9 October 2019 (09/10/2019)
114.5110
114.2120
114.5150
113.8220
114.1685
Tuesday 8 October 2019 (08/10/2019)
113.6340
114.5910
114.8700
113.4700
114.1700
Monday 7 October 2019 (07/10/2019)
113.9580
114.3940
114.4710
113.8870
114.1790
Friday 4 October 2019 (04/10/2019)
113.3620
113.7660
114.2320
113.0010
113.6165
Thursday 3 October 2019 (03/10/2019)
113.4860
113.1290
113.3660
112.3180
112.8420
Wednesday 2 October 2019 (02/10/2019)
113.9710
113.5900
113.9170
113.0300
113.4735
Tuesday 1 October 2019 (01/10/2019)
113.1020
114.0870
113.9830
113.2820
113.6325

September

Monday 30 September 2019 (30/09/2019)
113.9530
113.1710
113.9950
112.8130
113.4040
Friday 27 September 2019 (27/09/2019)
113.3890
114.0250
114.0660
113.1610
113.6135
Thursday 26 September 2019 (26/09/2019)
114.1180
114.1830
114.2940
113.8390
114.0665
Wednesday 25 September 2019 (25/09/2019)
114.5220
115.0860
115.5040
114.4430
114.9735
Tuesday 24 September 2019 (24/09/2019)
114.8710
114.8090
115.0380
114.3420
114.6900
Monday 23 September 2019 (23/09/2019)
113.9720
114.5890
114.7280
113.8490
114.2885
Friday 20 September 2019 (20/09/2019)
113.9730
114.6280
114.6480
113.5610
114.1045
Thursday 19 September 2019 (19/09/2019)
113.7620
113.8480
114.7620
113.5800
114.1710
Wednesday 18 September 2019 (18/09/2019)
114.3300
114.0900
114.6420
113.7200
114.1810
Tuesday 17 September 2019 (17/09/2019)
115.5340
114.8290
115.8290
114.6490
115.2390
Monday 16 September 2019 (16/09/2019)
115.2430
115.3130
115.6400
115.0460
115.3430
Friday 13 September 2019 (13/09/2019)
115.4850
113.9720
115.5840
113.8710
114.7275
Thursday 12 September 2019 (12/09/2019)
114.5530
114.8120
114.9660
114.3500
114.6580
Wednesday 11 September 2019 (11/09/2019)
115.5610
115.6860
115.7880
115.2080
115.4980
Tuesday 10 September 2019 (10/09/2019)
115.8640
115.7740
116.3150
115.5380
115.9265
Monday 9 September 2019 (09/09/2019)
116.6590
115.4940
116.7850
115.2380
116.0115
Friday 6 September 2019 (06/09/2019)
115.9020
116.2120
116.2120
115.3890
115.8005
Thursday 5 September 2019 (05/09/2019)
117.8730
116.5350
117.9740
116.2790
117.1265
Wednesday 4 September 2019 (04/09/2019)
117.9640
117.0370
118.0030
116.8910
117.4470
Tuesday 3 September 2019 (03/09/2019)
116.4960
116.7900
117.4550
116.3360
116.8955
Monday 2 September 2019 (02/09/2019)
114.6670
115.4650
115.6640
114.3970
115.0305

August

Friday 30 August 2019 (30/08/2019)
115.6530
115.5530
115.7030
115.0730
115.3880
Thursday 29 August 2019 (29/08/2019)
116.6500
116.3000
116.9500
116.1100
116.5300
Wednesday 28 August 2019 (28/08/2019)
116.2390
116.9720
117.4190
116.1280
116.7735
Tuesday 27 August 2019 (27/08/2019)
117.2990
116.2550
117.3560
115.9380
116.6470
Monday 26 August 2019 (26/08/2019)
118.0370
117.6780
118.0610
117.1080
117.5845
Friday 23 August 2019 (23/08/2019)
115.9960
116.7390
117.0250
115.7680
116.3965
Wednesday 7 August 2019 (07/08/2019)
112.6700
113.3220
113.6720
112.5750
113.1235
Tuesday 6 August 2019 (06/08/2019)
112.6700
113.3220
113.6720
112.5750
113.1235
Monday 5 August 2019 (05/08/2019)
112.6700
113.3220
113.6720
112.5750
113.1235
Friday 2 August 2019 (02/08/2019)
112.6700
113.3220
113.6720
112.5750
113.1235
Thursday 1 August 2019 (01/08/2019)
112.7940
112.2710
112.8530
111.8840
112.3685

July

Wednesday 31 July 2019 (31/07/2019)
112.7940
112.2710
112.8530
111.8840
112.3685
Tuesday 30 July 2019 (30/07/2019)
112.1900
112.9530
113.0710
112.0870
112.5790
Monday 29 July 2019 (29/07/2019)
111.0760
110.7460
111.2640
110.3540
110.8090
Friday 26 July 2019 (26/07/2019)
111.0760
110.7460
111.2640
110.3540
110.8090
Thursday 25 July 2019 (25/07/2019)
111.0760
110.7460
111.2640
110.3540
110.8090
Wednesday 24 July 2019 (24/07/2019)
111.0760
110.7460
111.2640
110.3540
110.8090
Tuesday 23 July 2019 (23/07/2019)
110.5240
110.9120
110.9290
110.3000
110.6145
Monday 22 July 2019 (22/07/2019)
110.5240
110.9120
110.9290
110.3000
110.6145
Friday 19 July 2019 (19/07/2019)
110.5240
110.9120
110.9290
110.3000
110.6145
Thursday 18 July 2019 (18/07/2019)
109.9470
110.5970
110.7200
109.8890
110.3045
Wednesday 17 July 2019 (17/07/2019)
109.9470
110.5970
110.7200
109.8890
110.3045
Tuesday 16 July 2019 (16/07/2019)
109.9470
110.5970
110.7200
109.8890
110.3045
Monday 15 July 2019 (15/07/2019)
109.5650
110.1220
110.2220
109.5640
109.8930
Friday 12 July 2019 (12/07/2019)
109.5070
109.7380
110.0110
109.2970
109.6540
Thursday 11 July 2019 (11/07/2019)
109.4950
109.3360
109.7940
109.1420
109.4680
Wednesday 10 July 2019 (10/07/2019)
108.7770
109.0620
109.2480
108.7770
109.0125
Tuesday 9 July 2019 (09/07/2019)
108.3420
108.8640
109.0100
108.2070
108.6085
Monday 8 July 2019 (08/07/2019)
110.3400
110.7380
110.9400
110.3720
110.6560
Friday 5 July 2019 (05/07/2019)
110.3400
110.7380
110.9400
110.3720
110.6560
Thursday 4 July 2019 (04/07/2019)
110.3400
110.7380
110.9400
110.3720
110.6560
Wednesday 3 July 2019 (03/07/2019)
110.3400
110.7380
110.9400
110.3720
110.6560
Tuesday 2 July 2019 (02/07/2019)
110.8030
111.3630
111.4930
110.6580
111.0755

June

Friday 28 June 2019 (28/06/2019)
112.5770
113.1250
112.9520
112.1970
112.5745
Thursday 27 June 2019 (27/06/2019)
112.5770
113.1250
112.9520
112.1970
112.5745
Wednesday 26 June 2019 (26/06/2019)
112.5770
113.1250
112.9520
112.1970
112.5745
Tuesday 25 June 2019 (25/06/2019)
112.5770
113.1250
112.9520
112.1970
112.5745
Monday 24 June 2019 (24/06/2019)
112.2730
112.7780
112.9570
111.9350
112.4460
Friday 21 June 2019 (21/06/2019)
111.3280
111.9810
112.0010
111.4700
111.7355
Thursday 20 June 2019 (20/06/2019)
110.9320
111.7750
112.0360
110.7440
111.3900
Wednesday 19 June 2019 (19/06/2019)
110.2300
110.8290
110.7550
110.4130
110.5840
Tuesday 18 June 2019 (18/06/2019)
110.2300
110.8290
110.7550
110.4130
110.5840
Monday 17 June 2019 (17/06/2019)
110.2300
110.8290
110.7550
110.4130
110.5840
Friday 14 June 2019 (14/06/2019)
110.2300
110.8290
110.7550
110.4130
110.5840
Thursday 13 June 2019 (13/06/2019)
110.4050
110.7550
110.9050
110.3530
110.6290
Wednesday 12 June 2019 (12/06/2019)
110.3550
110.4090
110.4210
109.9840
110.2025
Tuesday 11 June 2019 (11/06/2019)
110.9230
110.4420
111.0920
110.2930
110.6925
Monday 10 June 2019 (10/06/2019)
110.1820
110.8950
110.5180
110.1080
110.3130
Friday 7 June 2019 (07/06/2019)
110.1820
110.8950
110.5180
110.1080
110.3130
Thursday 6 June 2019 (06/06/2019)
110.2210
110.6910
110.7020
109.8730
110.2875
Wednesday 5 June 2019 (05/06/2019)
110.2920
110.2360
110.5160
110.1020
110.3090
Tuesday 4 June 2019 (04/06/2019)
109.8390
110.2050
110.1240
109.9000
110.0120
Monday 3 June 2019 (03/06/2019)
109.5550
110.2200
110.3220
109.5480
109.9350

May

Friday 31 May 2019 (31/05/2019)
109.5550
110.2200
110.3220
109.5480
109.9350
Thursday 30 May 2019 (30/05/2019)
109.5230
109.8600
109.8980
109.3770
109.6375
Wednesday 29 May 2019 (29/05/2019)
109.3930
109.6050
109.8190
109.2240
109.5215
Tuesday 28 May 2019 (28/05/2019)
109.3480
109.2650
109.5780
108.9060
109.2420
Monday 27 May 2019 (27/05/2019)
110.0330
109.7100
110.2380
109.6050
109.9215
Friday 24 May 2019 (24/05/2019)
110.0330
109.7100
110.2380
109.6050
109.9215
Thursday 23 May 2019 (23/05/2019)
108.9980
110.0990
109.9990
109.1770
109.5880
Wednesday 22 May 2019 (22/05/2019)
108.8140
109.4190
109.7280
108.6130
109.1705
Tuesday 21 May 2019 (21/05/2019)
109.2080
109.1760
109.4270
108.4400
108.9335
Monday 20 May 2019 (20/05/2019)
109.5650
110.4360
110.3430
109.6810
110.0120
Friday 17 May 2019 (17/05/2019)
109.5650
110.4360
110.3430
109.6810
110.0120
Thursday 16 May 2019 (16/05/2019)
110.5590
110.9430
110.9660
110.5590
110.7625
Wednesday 15 May 2019 (15/05/2019)
110.6630
111.1020
111.3580
110.5480
110.9530
Tuesday 14 May 2019 (14/05/2019)
111.1200
111.3110
111.4050
110.8650
111.1350
Monday 13 May 2019 (13/05/2019)
110.1560
111.1150
111.3010
110.0920
110.6965
Friday 10 May 2019 (10/05/2019)
108.6370
109.1310
109.0820
108.5460
108.8140
Thursday 9 May 2019 (09/05/2019)
107.6870
108.2560
108.4530
107.5210
107.9870
Wednesday 8 May 2019 (08/05/2019)
107.5640
108.0110
108.3600
107.5380
107.9490
Tuesday 7 May 2019 (07/05/2019)
107.6540
107.6430
107.8800
107.4210
107.6505
Monday 6 May 2019 (06/05/2019)
107.3130
107.6230
107.7170
107.1680
107.4425
Friday 3 May 2019 (03/05/2019)
107.7480
106.6640
107.7100
106.5520
107.1310
Thursday 2 May 2019 (02/05/2019)
107.8970
108.0470
108.0640
107.5510
107.8075
Wednesday 1 May 2019 (01/05/2019)
107.7590
107.6730
107.8750
107.4930
107.6840

April

Tuesday 30 April 2019 (30/04/2019)
107.9780
107.3240
108.1780
107.0700
107.6240
Monday 29 April 2019 (29/04/2019)
108.3830
108.1930
108.3950
108.0520
108.2235
Friday 26 April 2019 (26/04/2019)
108.4590
108.3950
108.6360
108.1650
108.4005
Thursday 25 April 2019 (25/04/2019)
108.3810
108.4070
108.5770
108.1900
108.3835
Wednesday 24 April 2019 (24/04/2019)
108.5470
108.7390
108.7580
108.3860
108.5720
Tuesday 23 April 2019 (23/04/2019)
108.3830
108.2190
108.4370
107.5770
108.0070
Monday 22 April 2019 (22/04/2019)
108.3670
108.3710
108.4480
108.2300
108.3390
Friday 19 April 2019 (19/04/2019)
108.4060
108.4810
108.5760
108.2810
108.4285
Thursday 18 April 2019 (18/04/2019)
108.6210
108.4990
108.7740
108.2860
108.5300
Wednesday 17 April 2019 (17/04/2019)
109.3120
109.0600
109.4340
108.9960
109.2150
Tuesday 16 April 2019 (16/04/2019)
109.2940
109.2390
109.4850
109.0290
109.2570
Monday 15 April 2019 (15/04/2019)
109.2630
108.9070
109.3540
108.7800
109.0670
Friday 12 April 2019 (12/04/2019)
108.6710
108.6600
108.7880
108.3930
108.5905
Thursday 11 April 2019 (11/04/2019)
108.9700
109.2100
109.3020
108.8220
109.0620
Wednesday 10 April 2019 (10/04/2019)
110.0620
109.1750
110.0460
108.9380
109.4920
Tuesday 9 April 2019 (09/04/2019)
110.0050
110.0790
110.1480
109.5560
109.8520
Monday 8 April 2019 (08/04/2019)
109.5130
109.4330
109.7420
109.2760
109.5090
Friday 5 April 2019 (05/04/2019)
109.6200
109.8160
110.2040
109.1490
109.6765
Thursday 4 April 2019 (04/04/2019)
108.5150
109.1110
109.1790
108.3010
108.7400
Wednesday 3 April 2019 (03/04/2019)
108.6330
108.2240
108.6670
107.8770
108.2720
Tuesday 2 April 2019 (02/04/2019)
109.6200
109.3080
110.1580
109.2380
109.6980
Monday 1 April 2019 (01/04/2019)
109.7070
108.7190
109.7970
108.3120
109.0545

March

Friday 29 March 2019 (29/03/2019)
110.5900
110.7090
111.0710
109.8380
110.4545
Thursday 28 March 2019 (28/03/2019)
109.5560
110.7110
110.7180
109.3870
110.0525
Wednesday 27 March 2019 (27/03/2019)
109.5930
109.6570
109.9770
108.9670
109.4720
Tuesday 26 March 2019 (26/03/2019)
109.5060
109.1820
109.7280
108.7700
109.2490
Monday 25 March 2019 (25/03/2019)
109.2390
109.5990
109.8300
109.0910
109.4605
Friday 22 March 2019 (22/03/2019)
109.2620
108.2890
109.2620
108.0500
108.6560
Thursday 21 March 2019 (21/03/2019)
109.6300
110.3600
111.0390
109.4560
110.2475
Wednesday 20 March 2019 (20/03/2019)
109.0240
110.3170
110.4630
108.9790
109.7210
Tuesday 19 March 2019 (19/03/2019)
108.1750
108.3490
108.3960
107.9300
108.1630
Monday 18 March 2019 (18/03/2019)
108.6620
109.1570
109.6520
108.6300
109.1410
Friday 15 March 2019 (15/03/2019)
108.6180
108.4320
109.0570
108.1820
108.6195
Thursday 14 March 2019 (14/03/2019)
107.9370
108.6730
108.9240
107.8810
108.4025
Wednesday 13 March 2019 (13/03/2019)
108.8160
107.1440
108.9240
106.9160
107.9200
Tuesday 12 March 2019 (12/03/2019)
108.0390
108.9450
109.3920
106.9400
108.1660
Monday 11 March 2019 (11/03/2019)
109.2590
107.5700
109.4780
107.2600
108.3690
Friday 8 March 2019 (08/03/2019)
109.5950
110.4580
110.7290
109.4560
110.0925
Thursday 7 March 2019 (07/03/2019)
109.9610
109.9800
110.4040
109.5850
109.9945
Wednesday 6 March 2019 (06/03/2019)
111.0330
110.8850
111.4880
110.8880
111.1880
Tuesday 5 March 2019 (05/03/2019)
112.2540
111.6780
112.6720
111.6210
112.1465
Monday 4 March 2019 (04/03/2019)
112.1380
112.6210
112.6820
111.7040
112.1930
Friday 1 March 2019 (01/03/2019)
111.8860
112.4060
112.4600
111.6490
112.0545

February

Thursday 28 February 2019 (28/02/2019)
112.5770
113.2450
113.5400
112.5620
113.0510
Wednesday 27 February 2019 (27/02/2019)
111.5390
111.0090
111.7770
110.9810
111.3790
Tuesday 26 February 2019 (26/02/2019)
111.7720
110.5560
111.7720
110.2520
111.0120
Monday 25 February 2019 (25/02/2019)
112.2350
111.8980
112.3970
111.8050
112.1010
Friday 22 February 2019 (22/02/2019)
112.5270
112.6110
112.9390
112.3730
112.6560
Thursday 21 February 2019 (21/02/2019)
111.8100
111.9680
112.1650
111.4970
111.8310
Wednesday 20 February 2019 (20/02/2019)
111.3910
111.4890
111.7590
111.2530
111.5060
Tuesday 19 February 2019 (19/02/2019)
112.0600
111.2720
112.2930
111.1380
111.7155
Monday 18 February 2019 (18/02/2019)
111.2700
111.2940
111.5290
111.1890
111.3590
Friday 15 February 2019 (15/02/2019)
111.5430
110.8450
111.7440
110.7310
111.2375
Thursday 14 February 2019 (14/02/2019)
111.3420
112.1500
112.2220
111.1780
111.7000
Wednesday 13 February 2019 (13/02/2019)
110.3370
110.5160
110.5520
110.0620
110.3070
Tuesday 12 February 2019 (12/02/2019)
112.4170
111.7030
112.4110
111.5440
111.9775
Monday 11 February 2019 (11/02/2019)
112.4510
112.7770
112.7770
111.4580
112.1175
Friday 8 February 2019 (08/02/2019)
111.6530
111.9990
112.0950
111.5320
111.8135
Thursday 7 February 2019 (07/02/2019)
112.9810
112.7370
113.4880
112.5700
113.0290
Wednesday 6 February 2019 (06/02/2019)
113.1400
113.0080
113.4510
112.7400
113.0955
Tuesday 5 February 2019 (05/02/2019)
113.8200
114.3490
114.3680
113.4390
113.9035
Monday 4 February 2019 (04/02/2019)
113.0740
113.0730
113.1290
112.4330
112.7810
Friday 1 February 2019 (01/02/2019)
112.6520
112.7490
113.3270
112.4140
112.8705

January

Thursday 31 January 2019 (31/01/2019)
112.9620
112.9530
113.1400
112.6470
112.8935
Wednesday 30 January 2019 (30/01/2019)
113.5850
113.1750
113.9110
112.8600
113.3855
Tuesday 29 January 2019 (29/01/2019)
113.0340
113.5100
113.5860
112.4260
113.0060
Monday 28 January 2019 (28/01/2019)
112.4010
112.7530
112.8310
112.1290
112.4800
Friday 25 January 2019 (25/01/2019)
112.7090
111.9190
112.8970
111.8460
112.3715
Thursday 24 January 2019 (24/01/2019)
112.0830
112.0390
112.5300
111.9110
112.2205
Wednesday 23 January 2019 (23/01/2019)
113.5810
112.8890
113.7700
112.5870
113.1785
Tuesday 22 January 2019 (22/01/2019)
112.7460
112.2030
112.9860
112.0550
112.5205
Monday 21 January 2019 (21/01/2019)
112.7870
112.5120
113.1150
112.2530
112.6840
Friday 18 January 2019 (18/01/2019)
112.3410
113.1890
113.2850
112.3180
112.8015
Thursday 17 January 2019 (17/01/2019)
113.2060
111.8560
113.5110
111.7670
112.6390
Wednesday 16 January 2019 (16/01/2019)
113.7400
113.2930
114.0190
113.1460
113.5825
Tuesday 15 January 2019 (15/01/2019)
114.4970
113.6910
115.1990
113.4490
114.3240
Monday 14 January 2019 (14/01/2019)
113.6800
114.0420
114.2240
113.4520
113.8380
Friday 11 January 2019 (11/01/2019)
113.6520
112.9270
114.2510
112.7410
113.4960
Thursday 10 January 2019 (10/01/2019)
113.3480
112.5580
113.7180
112.4840
113.1010
Wednesday 9 January 2019 (09/01/2019)
113.6530
113.7750
113.9410
113.1870
113.5640
Tuesday 8 January 2019 (08/01/2019)
113.1140
113.4510
113.5300
112.7840
113.1570
Monday 7 January 2019 (07/01/2019)
111.5160
111.8270
111.9190
111.3880
111.6535
Friday 4 January 2019 (04/01/2019)
111.8460
110.9980
111.9110
110.7480
111.3295
Thursday 3 January 2019 (03/01/2019)
111.5130
111.6220
113.3250
111.1960
112.2605
Wednesday 2 January 2019 (02/01/2019)
112.1090
112.5010
112.8220
111.9370
112.3795
Tuesday 1 January 2019 (01/01/2019)
112.3410
112.1390
112.4970
111.1400
111.8185