Swiss Franc-Nepalese Rupee History: 2018

Go
Set Alert Set Alert

Daily CHF/NPR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 120.071, reached on 21/09/2018

The lowest level of 2018 was 101.512 reached 12/01/2018

The average level of 2018 was 110.3907

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/NPR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
112.3410
112.1390
112.4970
111.1400
111.8185
Friday 28 December 2018 (28/12/2018)
112.2460
112.2400
112.9290
112.0020
112.4655
Thursday 27 December 2018 (27/12/2018)
112.2420
112.5160
112.8180
112.0760
112.4470
Wednesday 26 December 2018 (26/12/2018)
111.9400
112.1770
112.7750
111.5720
112.1735
Tuesday 25 December 2018 (25/12/2018)
111.9400
112.1770
112.7750
111.5720
112.1735
Monday 24 December 2018 (24/12/2018)
111.9400
112.1770
112.7750
111.5720
112.1735
Friday 21 December 2018 (21/12/2018)
112.1910
111.6100
112.6870
111.4920
112.0895
Thursday 20 December 2018 (20/12/2018)
111.3940
111.7200
111.9380
111.0400
111.4890
Wednesday 19 December 2018 (19/12/2018)
112.0790
112.1250
112.2580
111.7680
112.0130
Tuesday 18 December 2018 (18/12/2018)
112.7190
112.6550
112.8540
112.2300
112.5420
Monday 17 December 2018 (17/12/2018)
113.6950
113.8880
114.0850
113.5110
113.7980
Friday 14 December 2018 (14/12/2018)
113.5070
113.6280
114.1450
113.4000
113.7725
Thursday 13 December 2018 (13/12/2018)
114.2230
113.9760
114.5280
113.7870
114.1575
Wednesday 12 December 2018 (12/12/2018)
115.0610
113.7330
115.0740
113.5000
114.2870
Tuesday 11 December 2018 (11/12/2018)
115.1090
115.4450
115.5180
114.6890
115.1035
Monday 10 December 2018 (10/12/2018)
112.7180
114.1150
114.6140
112.5640
113.5890
Friday 7 December 2018 (07/12/2018)
112.5920
113.3650
113.4610
112.4720
112.9665
Thursday 6 December 2018 (06/12/2018)
112.2970
112.4980
112.7540
112.1470
112.4505
Wednesday 5 December 2018 (05/12/2018)
112.1930
111.9540
112.4730
111.4190
111.9460
Tuesday 4 December 2018 (04/12/2018)
112.3520
112.4870
112.7520
111.8060
112.2790
Monday 3 December 2018 (03/12/2018)
110.3580
110.8700
110.9960
110.0450
110.5205

November

Friday 30 November 2018 (30/11/2018)
110.0980
110.1800
110.4210
109.8090
110.1150
Thursday 29 November 2018 (29/11/2018)
110.4880
110.5380
110.9780
110.3550
110.6665
Wednesday 28 November 2018 (28/11/2018)
112.0540
111.9340
112.2210
111.4830
111.8520
Tuesday 27 November 2018 (27/11/2018)
111.4740
111.9020
111.9930
111.2160
111.6045
Monday 26 November 2018 (26/11/2018)
111.9040
111.8680
111.9980
111.4670
111.7325
Friday 23 November 2018 (23/11/2018)
111.7250
111.9850
112.1220
111.6470
111.8845
Thursday 22 November 2018 (22/11/2018)
113.1050
112.2590
113.4340
111.9790
112.7065
Wednesday 21 November 2018 (21/11/2018)
113.3220
113.5150
113.7070
113.0740
113.3905
Tuesday 20 November 2018 (20/11/2018)
113.5100
113.9230
113.9960
113.3350
113.6655
Monday 19 November 2018 (19/11/2018)
112.6920
113.3360
113.5120
112.4240
112.9680
Friday 16 November 2018 (16/11/2018)
113.1590
113.5460
113.6600
112.3260
112.9930
Thursday 15 November 2018 (15/11/2018)
111.5560
113.5320
113.7680
111.3100
112.5390
Wednesday 14 November 2018 (14/11/2018)
113.0410
113.0860
113.8300
112.5540
113.1920
Tuesday 13 November 2018 (13/11/2018)
114.2510
113.6230
114.6270
112.8310
113.7290
Monday 12 November 2018 (12/11/2018)
114.3420
114.3990
114.6990
113.8350
114.2670
Friday 9 November 2018 (09/11/2018)
113.5850
114.4350
114.4800
113.4800
113.9800
Thursday 8 November 2018 (08/11/2018)
113.9610
114.0910
114.2420
113.8140
114.0280
Wednesday 7 November 2018 (07/11/2018)
114.8900
114.7520
115.2980
114.6130
114.9555
Tuesday 6 November 2018 (06/11/2018)
115.1100
114.7680
115.4740
114.6270
115.0505
Monday 5 November 2018 (05/11/2018)
114.4210
114.1150
114.6440
113.9950
114.3195
Friday 2 November 2018 (02/11/2018)
114.3860
114.6020
114.9750
114.2210
114.5980
Thursday 1 November 2018 (01/11/2018)
116.3550
114.9520
116.5060
114.7680
115.6370

October

Wednesday 31 October 2018 (31/10/2018)
116.8890
115.9360
116.9370
115.8220
116.3795
Tuesday 30 October 2018 (30/10/2018)
115.7240
116.1360
116.2160
115.4970
115.8565
Monday 29 October 2018 (29/10/2018)
115.8920
115.5120
115.8920
115.2150
115.5535
Friday 26 October 2018 (26/10/2018)
115.8280
116.0080
116.0690
115.6030
115.8360
Thursday 25 October 2018 (25/10/2018)
116.0950
116.5230
116.5270
115.6570
116.0920
Wednesday 24 October 2018 (24/10/2018)
115.7040
116.2670
116.3780
115.6110
115.9945
Tuesday 23 October 2018 (23/10/2018)
116.9200
116.8720
117.0480
116.2820
116.6650
Monday 22 October 2018 (22/10/2018)
116.1740
116.9290
116.9320
115.7700
116.3510
Friday 19 October 2018 (19/10/2018)
116.5890
116.0990
116.6850
115.7940
116.2395
Thursday 18 October 2018 (18/10/2018)
116.8880
117.7160
117.7240
116.7460
117.2350
Wednesday 17 October 2018 (17/10/2018)
117.0030
117.0410
117.4560
116.8670
117.1615
Tuesday 16 October 2018 (16/10/2018)
118.3870
117.7220
118.5430
117.4530
117.9980
Monday 15 October 2018 (15/10/2018)
117.9360
117.8030
118.0420
117.5270
117.7845
Friday 12 October 2018 (12/10/2018)
117.4480
117.9500
118.0130
117.2250
117.6190
Thursday 11 October 2018 (11/10/2018)
118.4840
118.2210
118.7530
118.0970
118.4250
Wednesday 10 October 2018 (10/10/2018)
118.4480
118.2280
118.6140
117.7710
118.1925
Tuesday 9 October 2018 (09/10/2018)
117.8330
117.3920
118.1410
117.2340
117.6875
Monday 8 October 2018 (08/10/2018)
117.3670
117.6740
118.1210
117.3500
117.7355
Friday 5 October 2018 (05/10/2018)
117.8160
116.9890
117.9250
116.8810
117.4030
Thursday 4 October 2018 (04/10/2018)
117.7040
117.0580
117.9770
116.8910
117.4340
Wednesday 3 October 2018 (03/10/2018)
116.8900
116.2260
116.8910
115.8070
116.3490
Tuesday 2 October 2018 (02/10/2018)
116.1940
116.8000
117.0630
116.1570
116.6100
Monday 1 October 2018 (01/10/2018)
116.5730
116.1580
116.7010
115.7730
116.2370

September

Friday 28 September 2018 (28/09/2018)
116.9370
116.8720
117.6690
116.7460
117.2075
Thursday 27 September 2018 (27/09/2018)
118.5670
117.9750
118.8540
117.6060
118.2300
Wednesday 26 September 2018 (26/09/2018)
118.5160
118.5840
118.8050
117.9650
118.3850
Tuesday 25 September 2018 (25/09/2018)
119.0680
118.4650
119.2800
118.3710
118.8255
Monday 24 September 2018 (24/09/2018)
119.1940
117.9420
119.1940
117.8120
118.5030
Friday 21 September 2018 (21/09/2018)
118.0840
119.9150
120.0710
117.9490
119.0100
Thursday 20 September 2018 (20/09/2018)
118.5000
118.4780
118.6970
117.7450
118.2210
Wednesday 19 September 2018 (19/09/2018)
119.1340
118.8810
119.5910
118.2690
118.9300
Tuesday 18 September 2018 (18/09/2018)
119.2470
118.9780
119.6750
118.9120
119.2935
Monday 17 September 2018 (17/09/2018)
118.0620
118.0230
118.2970
117.8610
118.0790
Friday 14 September 2018 (14/09/2018)
117.6980
117.8860
117.9780
117.4680
117.7230
Thursday 13 September 2018 (13/09/2018)
117.2120
117.2990
117.5150
116.9460
117.2305
Wednesday 12 September 2018 (12/09/2018)
116.7930
116.8720
117.1400
116.4510
116.7955
Tuesday 11 September 2018 (11/09/2018)
117.7340
118.0130
118.3320
117.3130
117.8225
Monday 10 September 2018 (10/09/2018)
117.6210
115.9590
117.6720
115.8390
116.7555
Friday 7 September 2018 (07/09/2018)
118.1840
117.8060
118.2270
117.2270
117.7270
Thursday 6 September 2018 (06/09/2018)
117.1080
117.6960
117.7250
116.9510
117.3380
Wednesday 5 September 2018 (05/09/2018)
115.9220
115.7770
116.5130
114.9850
115.7490
Tuesday 4 September 2018 (04/09/2018)
116.2970
115.7190
116.2970
115.5650
115.9310
Monday 3 September 2018 (03/09/2018)
116.1950
116.8180
116.8240
116.0890
116.4565

August

Friday 31 August 2018 (31/08/2018)
115.5460
116.1220
116.1560
115.4690
115.8125
Thursday 30 August 2018 (30/08/2018)
115.1420
115.4790
115.5320
114.9360
115.2340
Wednesday 29 August 2018 (29/08/2018)
114.3810
113.7120
114.8740
113.4730
114.1735
Tuesday 28 August 2018 (28/08/2018)
113.1840
113.7510
113.7690
113.0630
113.4160
Monday 27 August 2018 (27/08/2018)
111.8680
111.8290
111.9260
111.6020
111.7640
Friday 24 August 2018 (24/08/2018)
112.3830
112.3880
112.6170
112.2130
112.4150
Thursday 23 August 2018 (23/08/2018)
112.5880
113.1300
113.1430
112.5300
112.8365
Wednesday 22 August 2018 (22/08/2018)
111.9360
112.1010
112.3570
111.8790
112.1180
Tuesday 21 August 2018 (21/08/2018)
111.6040
111.4510
111.8210
111.2160
111.5185
Monday 20 August 2018 (20/08/2018)
110.8300
110.7040
110.8590
110.4600
110.6595
Friday 17 August 2018 (17/08/2018)
111.0390
110.8920
111.2040
110.7640
110.9840
Thursday 16 August 2018 (16/08/2018)
111.7260
111.2540
111.8070
111.1610
111.4840
Wednesday 15 August 2018 (15/08/2018)
110.9720
111.2370
111.3940
110.4780
110.9360
Tuesday 14 August 2018 (14/08/2018)
111.1980
111.4510
111.5990
110.7260
111.1625
Monday 13 August 2018 (13/08/2018)
110.1640
110.0890
110.2900
109.7890
110.0395
Friday 10 August 2018 (10/08/2018)
108.9490
109.3590
109.7330
108.6920
109.2125
Thursday 9 August 2018 (09/08/2018)
109.1070
109.5510
109.6150
108.8940
109.2545
Wednesday 8 August 2018 (08/08/2018)
108.2250
108.9490
108.9650
108.1630
108.5640
Tuesday 7 August 2018 (07/08/2018)
108.9850
109.1150
109.2030
108.8280
109.0155
Monday 6 August 2018 (06/08/2018)
109.4370
109.6110
109.6760
109.2160
109.4460
Friday 3 August 2018 (03/08/2018)
108.9820
109.2920
109.3500
108.9070
109.1285
Thursday 2 August 2018 (02/08/2018)
109.0870
109.6620
109.7670
108.9410
109.3540
Wednesday 1 August 2018 (01/08/2018)
109.1910
108.9890
109.3420
108.8990
109.1205

July

Tuesday 31 July 2018 (31/07/2018)
109.8400
109.7150
110.0350
109.5900
109.8125
Monday 30 July 2018 (30/07/2018)
108.9330
109.2920
109.2960
108.5890
108.9425
Friday 27 July 2018 (27/07/2018)
109.0600
109.2090
109.2920
108.7080
109.0000
Thursday 26 July 2018 (26/07/2018)
109.2670
109.6760
109.6780
109.0290
109.3535
Wednesday 25 July 2018 (25/07/2018)
109.2530
109.1040
109.4460
109.0200
109.2330
Tuesday 24 July 2018 (24/07/2018)
109.9000
109.3390
110.0980
109.2150
109.6565
Monday 23 July 2018 (23/07/2018)
109.0790
109.3280
109.3280
108.9100
109.1190
Friday 20 July 2018 (20/07/2018)
109.2560
108.9020
109.2990
108.6990
108.9990
Thursday 19 July 2018 (19/07/2018)
108.3350
108.8970
108.9030
108.2380
108.5705
Wednesday 18 July 2018 (18/07/2018)
107.6920
108.1970
108.5330
107.4890
108.0110
Tuesday 17 July 2018 (17/07/2018)
108.4560
109.1210
109.3840
108.3340
108.8590
Monday 16 July 2018 (16/07/2018)
107.5020
107.8880
107.9220
107.2620
107.5920
Friday 13 July 2018 (13/07/2018)
107.2240
107.1690
107.8240
106.9840
107.4040
Thursday 12 July 2018 (12/07/2018)
109.4680
108.6890
109.5800
108.5920
109.0860
Wednesday 11 July 2018 (11/07/2018)
109.4280
109.4800
109.5420
109.1840
109.3630
Tuesday 10 July 2018 (10/07/2018)
109.4660
109.2790
109.6150
108.9550
109.2850
Monday 9 July 2018 (09/07/2018)
109.4300
109.6660
110.0670
109.1750
109.6210
Friday 6 July 2018 (06/07/2018)
109.6450
109.6000
109.8220
109.3500
109.5860
Thursday 5 July 2018 (05/07/2018)
109.9460
109.8880
110.0050
109.5170
109.7610
Wednesday 4 July 2018 (04/07/2018)
109.4660
109.1330
109.5540
108.9790
109.2665
Tuesday 3 July 2018 (03/07/2018)
109.4060
109.1060
109.5770
108.9190
109.2480
Monday 2 July 2018 (02/07/2018)
109.0000
109.0790
109.2460
108.7430
108.9945

June

Friday 29 June 2018 (29/06/2018)
108.9250
108.7090
109.0960
108.2960
108.6960
Thursday 28 June 2018 (28/06/2018)
108.7370
109.0070
109.0940
108.6920
108.8930
Wednesday 27 June 2018 (27/06/2018)
109.2400
109.4220
109.5300
109.0880
109.3090
Tuesday 26 June 2018 (26/06/2018)
108.7030
108.8290
109.0570
108.5570
108.8070
Monday 25 June 2018 (25/06/2018)
108.1350
108.1190
108.4750
107.9680
108.2215
Friday 22 June 2018 (22/06/2018)
108.2540
108.6610
108.6640
107.8880
108.2760
Thursday 21 June 2018 (21/06/2018)
108.0900
108.0750
108.6100
107.7280
108.1690
Wednesday 20 June 2018 (20/06/2018)
107.9080
107.7830
108.0320
107.4060
107.7190
Tuesday 19 June 2018 (19/06/2018)
107.7400
108.4230
108.5450
107.6570
108.1010
Monday 18 June 2018 (18/06/2018)
107.7420
108.1320
108.2780
107.5870
107.9325
Friday 15 June 2018 (15/06/2018)
109.3440
109.2260
109.5410
108.8910
109.2160
Thursday 14 June 2018 (14/06/2018)
108.8630
108.5730
109.0490
108.1940
108.6215
Wednesday 13 June 2018 (13/06/2018)
107.8690
107.9820
108.2530
107.7730
108.0130
Tuesday 12 June 2018 (12/06/2018)
108.2790
108.1470
108.5710
107.9890
108.2800
Monday 11 June 2018 (11/06/2018)
108.1740
108.3020
108.3730
107.6620
108.0175
Friday 8 June 2018 (08/06/2018)
108.7640
108.4850
108.9300
108.1740
108.5520
Thursday 7 June 2018 (07/06/2018)
107.6760
108.2140
108.4660
107.5210
107.9935
Wednesday 6 June 2018 (06/06/2018)
107.5710
107.2370
107.7390
106.8650
107.3020
Tuesday 5 June 2018 (05/06/2018)
107.8170
107.5130
107.9650
107.2770
107.6210
Monday 4 June 2018 (04/06/2018)
107.8480
107.9980
108.0390
107.3020
107.6705
Friday 1 June 2018 (01/06/2018)
107.7000
107.1590
108.0080
106.8830
107.4455

May

Thursday 31 May 2018 (31/05/2018)
108.0180
108.3040
108.6150
107.7040
108.1595
Wednesday 30 May 2018 (30/05/2018)
107.7030
107.6330
108.2450
107.2460
107.7455
Tuesday 29 May 2018 (29/05/2018)
107.3890
108.1770
108.7570
107.2760
108.0165
Monday 28 May 2018 (28/05/2018)
108.2030
107.9250
108.2620
107.6530
107.9575
Friday 25 May 2018 (25/05/2018)
107.6450
108.5420
108.6080
107.5000
108.0540
Thursday 24 May 2018 (24/05/2018)
108.7640
108.9510
109.1350
108.4750
108.8050
Wednesday 23 May 2018 (23/05/2018)
107.9930
108.3540
109.2330
107.9410
108.5870
Tuesday 22 May 2018 (22/05/2018)
108.0220
108.4650
108.5980
107.6310
108.1145
Monday 21 May 2018 (21/05/2018)
107.9630
108.2760
108.3330
107.7040
108.0185
Friday 18 May 2018 (18/05/2018)
107.0490
107.9170
107.9570
107.0090
107.4830
Thursday 17 May 2018 (17/05/2018)
106.8380
106.5680
106.8690
106.2710
106.5700
Wednesday 16 May 2018 (16/05/2018)
106.7620
106.9090
107.1940
106.6980
106.9460
Tuesday 15 May 2018 (15/05/2018)
107.1980
107.5670
107.7020
107.0940
107.3980
Monday 14 May 2018 (14/05/2018)
106.2340
106.0450
106.2640
105.8540
106.0590
Friday 11 May 2018 (11/05/2018)
106.3860
106.6770
106.6770
106.2650
106.4710
Thursday 10 May 2018 (10/05/2018)
105.7360
106.0750
106.4120
105.3540
105.8830
Wednesday 9 May 2018 (09/05/2018)
106.1960
105.9150
106.3850
105.6340
106.0095
Tuesday 8 May 2018 (08/05/2018)
105.3150
105.4910
105.8470
105.1040
105.4755
Monday 7 May 2018 (07/05/2018)
105.7090
105.2540
105.7440
105.0600
105.4020
Friday 4 May 2018 (04/05/2018)
105.8260
105.9700
106.0510
105.5970
105.8240
Thursday 3 May 2018 (03/05/2018)
105.5210
105.5950
105.7180
105.2100
105.4640
Wednesday 2 May 2018 (02/05/2018)
105.9640
106.0980
106.3370
105.6380
105.9875
Tuesday 1 May 2018 (01/05/2018)
105.9410
106.4880
106.7290
105.8210
106.2750

April

Monday 30 April 2018 (30/04/2018)
106.4090
106.1450
106.6320
105.9770
106.3045
Friday 27 April 2018 (27/04/2018)
105.3950
106.5620
106.6200
105.1280
105.8740
Thursday 26 April 2018 (26/04/2018)
107.4760
107.0040
107.6340
106.8350
107.2345
Wednesday 25 April 2018 (25/04/2018)
107.7290
107.5860
107.7800
107.3740
107.5770
Tuesday 24 April 2018 (24/04/2018)
107.1910
106.8320
107.3320
106.6200
106.9760
Monday 23 April 2018 (23/04/2018)
107.1450
107.3530
107.5900
106.9320
107.2610
Friday 20 April 2018 (20/04/2018)
107.2820
107.6210
107.6770
106.9800
107.3285
Thursday 19 April 2018 (19/04/2018)
107.3510
107.9400
107.9760
106.9870
107.4815
Wednesday 18 April 2018 (18/04/2018)
106.6380
106.9900
107.2240
106.2140
106.7190
Tuesday 17 April 2018 (17/04/2018)
107.9870
107.6610
108.0180
107.3910
107.7045
Monday 16 April 2018 (16/04/2018)
106.9350
106.5110
107.1790
106.4790
106.8290
Friday 13 April 2018 (13/04/2018)
107.4500
107.4410
107.4500
106.9850
107.2175
Thursday 12 April 2018 (12/04/2018)
107.7550
106.9020
107.9550
106.6990
107.3270
Wednesday 11 April 2018 (11/04/2018)
107.6760
107.5860
107.7250
107.0580
107.3915
Tuesday 10 April 2018 (10/04/2018)
106.9290
106.5570
106.9520
106.4920
106.7220
Monday 9 April 2018 (09/04/2018)
106.7890
106.7260
106.8260
106.3770
106.6015
Friday 6 April 2018 (06/04/2018)
106.5690
106.4570
106.8170
106.1740
106.4955
Thursday 5 April 2018 (05/04/2018)
106.7570
107.0050
107.2300
106.6230
106.9265
Wednesday 4 April 2018 (04/04/2018)
107.2320
106.8290
107.4870
106.7660
107.1265
Tuesday 3 April 2018 (03/04/2018)
107.5290
106.8250
107.5290
106.6600
107.0945
Monday 2 April 2018 (02/04/2018)
108.0170
107.7040
108.0700
107.5430
107.8065

March

Friday 30 March 2018 (30/03/2018)
107.7150
108.0650
108.1880
107.5780
107.8830
Thursday 29 March 2018 (29/03/2018)
107.3080
107.7950
107.8030
107.1940
107.4985
Wednesday 28 March 2018 (28/03/2018)
108.7180
108.1870
108.7560
108.0160
108.3860
Tuesday 27 March 2018 (27/03/2018)
107.4320
107.7890
108.1080
107.3090
107.7085
Monday 26 March 2018 (26/03/2018)
108.3670
107.9180
108.5160
107.7270
108.1215
Friday 23 March 2018 (23/03/2018)
108.3580
108.3380
108.7180
107.8960
108.3070
Thursday 22 March 2018 (22/03/2018)
108.3190
108.7280
108.9980
108.0380
108.5180
Wednesday 21 March 2018 (21/03/2018)
108.0390
107.7140
108.2720
107.6020
107.9370
Tuesday 20 March 2018 (20/03/2018)
108.0760
107.6620
108.2310
107.6460
107.9385
Monday 19 March 2018 (19/03/2018)
108.1020
107.5450
108.1200
106.9540
107.5370
Friday 16 March 2018 (16/03/2018)
107.9960
107.9480
108.1950
107.7240
107.9595
Thursday 15 March 2018 (15/03/2018)
108.1720
107.6250
108.3860
107.5450
107.9655
Wednesday 14 March 2018 (14/03/2018)
108.5710
108.4700
108.6350
108.0710
108.3530
Tuesday 13 March 2018 (13/03/2018)
108.0330
107.9720
108.2060
107.7300
107.9680
Monday 12 March 2018 (12/03/2018)
108.1080
108.0550
108.2040
107.8060
108.0050
Friday 9 March 2018 (09/03/2018)
108.2250
107.9390
108.3880
107.7420
108.0650
Thursday 8 March 2018 (08/03/2018)
108.7430
108.5550
108.9120
108.4090
108.6605
Wednesday 7 March 2018 (07/03/2018)
108.6980
108.3440
109.3560
108.2170
108.7865
Tuesday 6 March 2018 (06/03/2018)
109.5370
109.1370
109.7150
109.0680
109.3915
Monday 5 March 2018 (05/03/2018)
109.8720
108.9600
109.9450
108.7550
109.3500
Friday 2 March 2018 (02/03/2018)
109.4120
109.8040
110.3500
109.3700
109.8600
Thursday 1 March 2018 (01/03/2018)
109.0790
109.0160
109.0790
108.3570
108.7180

February

Wednesday 28 February 2018 (28/02/2018)
109.0840
109.6900
109.6900
108.5880
109.1390
Tuesday 27 February 2018 (27/02/2018)
108.9470
109.3250
109.4380
108.8800
109.1590
Monday 26 February 2018 (26/02/2018)
109.3710
109.1910
109.4470
108.8240
109.1355
Friday 23 February 2018 (23/02/2018)
109.9540
109.5300
110.0380
109.1990
109.6185
Thursday 22 February 2018 (22/02/2018)
109.0790
109.5640
109.6960
109.0490
109.3725
Wednesday 21 February 2018 (21/02/2018)
108.6490
108.9320
109.2000
108.4870
108.8435
Tuesday 20 February 2018 (20/02/2018)
109.9210
109.1350
110.0290
108.9430
109.4860
Monday 19 February 2018 (19/02/2018)
110.0560
109.9270
110.1060
109.7550
109.9305
Friday 16 February 2018 (16/02/2018)
109.6270
109.6540
109.9100
109.4600
109.6850
Thursday 15 February 2018 (15/02/2018)
109.0920
109.1330
109.3800
108.7790
109.0795
Wednesday 14 February 2018 (14/02/2018)
108.0840
107.7690
108.4430
107.5620
108.0025
Tuesday 13 February 2018 (13/02/2018)
108.5470
108.6660
109.0280
108.3960
108.7120
Monday 12 February 2018 (12/02/2018)
108.1390
108.0430
108.4130
107.7980
108.1055
Friday 9 February 2018 (09/02/2018)
107.9100
108.2040
108.7880
107.0380
107.9130
Thursday 8 February 2018 (08/02/2018)
108.2750
108.8730
108.9810
107.0720
108.0265
Wednesday 7 February 2018 (07/02/2018)
108.0500
107.6840
108.1940
107.3860
107.7900
Tuesday 6 February 2018 (06/02/2018)
108.6850
108.3270
108.8550
107.8290
108.3420
Monday 5 February 2018 (05/02/2018)
108.8920
110.1270
110.2510
108.8550
109.5530
Friday 2 February 2018 (02/02/2018)
109.0560
109.5760
109.6090
108.7210
109.1650
Thursday 1 February 2018 (01/02/2018)
108.7760
108.7290
109.0040
107.9640
108.4840

January

Wednesday 31 January 2018 (31/01/2018)
107.6530
107.6550
108.0670
107.4020
107.7345
Tuesday 30 January 2018 (30/01/2018)
107.6070
107.4440
108.3150
107.2890
107.8020
Monday 29 January 2018 (29/01/2018)
107.6000
107.7740
108.1520
107.2480
107.7000
Friday 26 January 2018 (26/01/2018)
107.3960
108.2430
108.2630
106.9860
107.6245
Thursday 25 January 2018 (25/01/2018)
106.3590
107.9050
107.9450
105.9760
106.9605
Wednesday 24 January 2018 (24/01/2018)
106.1570
105.8070
106.3460
105.5380
105.9420
Tuesday 23 January 2018 (23/01/2018)
104.2410
104.5890
104.6910
104.1350
104.4130
Monday 22 January 2018 (22/01/2018)
105.2130
104.3990
105.2970
104.2820
104.7895
Friday 19 January 2018 (19/01/2018)
105.0900
104.9410
105.4050
104.8190
105.1120
Thursday 18 January 2018 (18/01/2018)
104.6130
104.9150
105.0640
104.5860
104.8250
Wednesday 17 January 2018 (17/01/2018)
105.0390
104.0890
105.0850
104.0320
104.5585
Tuesday 16 January 2018 (16/01/2018)
103.9900
104.4990
104.4990
103.9050
104.2020
Monday 15 January 2018 (15/01/2018)
103.2810
103.3580
103.6710
103.1650
103.4180
Friday 12 January 2018 (12/01/2018)
102.1930
101.8840
102.2430
101.5120
101.8775
Thursday 11 January 2018 (11/01/2018)
103.0660
103.0450
103.3010
102.8670
103.0840
Wednesday 10 January 2018 (10/01/2018)
102.2510
102.9200
103.0590
102.0920
102.5755
Tuesday 9 January 2018 (09/01/2018)
102.7160
102.3610
102.8270
102.2490
102.5380
Monday 8 January 2018 (08/01/2018)
102.7680
102.5260
102.8350
102.3480
102.5915
Friday 5 January 2018 (05/01/2018)
102.6830
102.4990
102.6950
102.1640
102.4295
Thursday 4 January 2018 (04/01/2018)
102.6370
102.6670
102.7060
102.3800
102.5430
Wednesday 3 January 2018 (03/01/2018)
103.1770
103.1600
103.3630
102.8210
103.0920
Tuesday 2 January 2018 (02/01/2018)
103.3720
103.1120
103.6390
102.9640
103.3015
Monday 1 January 2018 (01/01/2018)
103.3340
103.1900
103.9400
102.9710
103.4555