Swiss Franc-Nepalese Rupee History: 2018
Go
Set AlertDaily CHF/NPR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 120.071 on 21/09/2018
Lowest exchange rate of 2018: 101.512 on 12/01/2018
Average exchange rate of 2018: 110.3907
Historical Graph For Converting Swiss Francs into Nepalese Rupees
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Nepalese Rupee on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 112.3410 | 112.1390 | 112.4970 | 111.1400 | 111.8185 |
| Friday 28 December 2018 (28/12/2018) | 112.2460 | 112.2400 | 112.9290 | 112.0020 | 112.4655 |
| Thursday 27 December 2018 (27/12/2018) | 112.2420 | 112.5160 | 112.8180 | 112.0760 | 112.4470 |
| Wednesday 26 December 2018 (26/12/2018) | 111.9400 | 112.1770 | 112.7750 | 111.5720 | 112.1735 |
| Tuesday 25 December 2018 (25/12/2018) | 111.9400 | 112.1770 | 112.7750 | 111.5720 | 112.1735 |
| Monday 24 December 2018 (24/12/2018) | 111.9400 | 112.1770 | 112.7750 | 111.5720 | 112.1735 |
| Friday 21 December 2018 (21/12/2018) | 112.1910 | 111.6100 | 112.6870 | 111.4920 | 112.0895 |
| Thursday 20 December 2018 (20/12/2018) | 111.3940 | 111.7200 | 111.9380 | 111.0400 | 111.4890 |
| Wednesday 19 December 2018 (19/12/2018) | 112.0790 | 112.1250 | 112.2580 | 111.7680 | 112.0130 |
| Tuesday 18 December 2018 (18/12/2018) | 112.7190 | 112.6550 | 112.8540 | 112.2300 | 112.5420 |
| Monday 17 December 2018 (17/12/2018) | 113.6950 | 113.8880 | 114.0850 | 113.5110 | 113.7980 |
| Friday 14 December 2018 (14/12/2018) | 113.5070 | 113.6280 | 114.1450 | 113.4000 | 113.7725 |
| Thursday 13 December 2018 (13/12/2018) | 114.2230 | 113.9760 | 114.5280 | 113.7870 | 114.1575 |
| Wednesday 12 December 2018 (12/12/2018) | 115.0610 | 113.7330 | 115.0740 | 113.5000 | 114.2870 |
| Tuesday 11 December 2018 (11/12/2018) | 115.1090 | 115.4450 | 115.5180 | 114.6890 | 115.1035 |
| Monday 10 December 2018 (10/12/2018) | 112.7180 | 114.1150 | 114.6140 | 112.5640 | 113.5890 |
| Friday 7 December 2018 (07/12/2018) | 112.5920 | 113.3650 | 113.4610 | 112.4720 | 112.9665 |
| Thursday 6 December 2018 (06/12/2018) | 112.2970 | 112.4980 | 112.7540 | 112.1470 | 112.4505 |
| Wednesday 5 December 2018 (05/12/2018) | 112.1930 | 111.9540 | 112.4730 | 111.4190 | 111.9460 |
| Tuesday 4 December 2018 (04/12/2018) | 112.3520 | 112.4870 | 112.7520 | 111.8060 | 112.2790 |
| Monday 3 December 2018 (03/12/2018) | 110.3580 | 110.8700 | 110.9960 | 110.0450 | 110.5205 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 110.0980 | 110.1800 | 110.4210 | 109.8090 | 110.1150 |
| Thursday 29 November 2018 (29/11/2018) | 110.4880 | 110.5380 | 110.9780 | 110.3550 | 110.6665 |
| Wednesday 28 November 2018 (28/11/2018) | 112.0540 | 111.9340 | 112.2210 | 111.4830 | 111.8520 |
| Tuesday 27 November 2018 (27/11/2018) | 111.4740 | 111.9020 | 111.9930 | 111.2160 | 111.6045 |
| Monday 26 November 2018 (26/11/2018) | 111.9040 | 111.8680 | 111.9980 | 111.4670 | 111.7325 |
| Friday 23 November 2018 (23/11/2018) | 111.7250 | 111.9850 | 112.1220 | 111.6470 | 111.8845 |
| Thursday 22 November 2018 (22/11/2018) | 113.1050 | 112.2590 | 113.4340 | 111.9790 | 112.7065 |
| Wednesday 21 November 2018 (21/11/2018) | 113.3220 | 113.5150 | 113.7070 | 113.0740 | 113.3905 |
| Tuesday 20 November 2018 (20/11/2018) | 113.5100 | 113.9230 | 113.9960 | 113.3350 | 113.6655 |
| Monday 19 November 2018 (19/11/2018) | 112.6920 | 113.3360 | 113.5120 | 112.4240 | 112.9680 |
| Friday 16 November 2018 (16/11/2018) | 113.1590 | 113.5460 | 113.6600 | 112.3260 | 112.9930 |
| Thursday 15 November 2018 (15/11/2018) | 111.5560 | 113.5320 | 113.7680 | 111.3100 | 112.5390 |
| Wednesday 14 November 2018 (14/11/2018) | 113.0410 | 113.0860 | 113.8300 | 112.5540 | 113.1920 |
| Tuesday 13 November 2018 (13/11/2018) | 114.2510 | 113.6230 | 114.6270 | 112.8310 | 113.7290 |
| Monday 12 November 2018 (12/11/2018) | 114.3420 | 114.3990 | 114.6990 | 113.8350 | 114.2670 |
| Friday 9 November 2018 (09/11/2018) | 113.5850 | 114.4350 | 114.4800 | 113.4800 | 113.9800 |
| Thursday 8 November 2018 (08/11/2018) | 113.9610 | 114.0910 | 114.2420 | 113.8140 | 114.0280 |
| Wednesday 7 November 2018 (07/11/2018) | 114.8900 | 114.7520 | 115.2980 | 114.6130 | 114.9555 |
| Tuesday 6 November 2018 (06/11/2018) | 115.1100 | 114.7680 | 115.4740 | 114.6270 | 115.0505 |
| Monday 5 November 2018 (05/11/2018) | 114.4210 | 114.1150 | 114.6440 | 113.9950 | 114.3195 |
| Friday 2 November 2018 (02/11/2018) | 114.3860 | 114.6020 | 114.9750 | 114.2210 | 114.5980 |
| Thursday 1 November 2018 (01/11/2018) | 116.3550 | 114.9520 | 116.5060 | 114.7680 | 115.6370 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 116.8890 | 115.9360 | 116.9370 | 115.8220 | 116.3795 |
| Tuesday 30 October 2018 (30/10/2018) | 115.7240 | 116.1360 | 116.2160 | 115.4970 | 115.8565 |
| Monday 29 October 2018 (29/10/2018) | 115.8920 | 115.5120 | 115.8920 | 115.2150 | 115.5535 |
| Friday 26 October 2018 (26/10/2018) | 115.8280 | 116.0080 | 116.0690 | 115.6030 | 115.8360 |
| Thursday 25 October 2018 (25/10/2018) | 116.0950 | 116.5230 | 116.5270 | 115.6570 | 116.0920 |
| Wednesday 24 October 2018 (24/10/2018) | 115.7040 | 116.2670 | 116.3780 | 115.6110 | 115.9945 |
| Tuesday 23 October 2018 (23/10/2018) | 116.9200 | 116.8720 | 117.0480 | 116.2820 | 116.6650 |
| Monday 22 October 2018 (22/10/2018) | 116.1740 | 116.9290 | 116.9320 | 115.7700 | 116.3510 |
| Friday 19 October 2018 (19/10/2018) | 116.5890 | 116.0990 | 116.6850 | 115.7940 | 116.2395 |
| Thursday 18 October 2018 (18/10/2018) | 116.8880 | 117.7160 | 117.7240 | 116.7460 | 117.2350 |
| Wednesday 17 October 2018 (17/10/2018) | 117.0030 | 117.0410 | 117.4560 | 116.8670 | 117.1615 |
| Tuesday 16 October 2018 (16/10/2018) | 118.3870 | 117.7220 | 118.5430 | 117.4530 | 117.9980 |
| Monday 15 October 2018 (15/10/2018) | 117.9360 | 117.8030 | 118.0420 | 117.5270 | 117.7845 |
| Friday 12 October 2018 (12/10/2018) | 117.4480 | 117.9500 | 118.0130 | 117.2250 | 117.6190 |
| Thursday 11 October 2018 (11/10/2018) | 118.4840 | 118.2210 | 118.7530 | 118.0970 | 118.4250 |
| Wednesday 10 October 2018 (10/10/2018) | 118.4480 | 118.2280 | 118.6140 | 117.7710 | 118.1925 |
| Tuesday 9 October 2018 (09/10/2018) | 117.8330 | 117.3920 | 118.1410 | 117.2340 | 117.6875 |
| Monday 8 October 2018 (08/10/2018) | 117.3670 | 117.6740 | 118.1210 | 117.3500 | 117.7355 |
| Friday 5 October 2018 (05/10/2018) | 117.8160 | 116.9890 | 117.9250 | 116.8810 | 117.4030 |
| Thursday 4 October 2018 (04/10/2018) | 117.7040 | 117.0580 | 117.9770 | 116.8910 | 117.4340 |
| Wednesday 3 October 2018 (03/10/2018) | 116.8900 | 116.2260 | 116.8910 | 115.8070 | 116.3490 |
| Tuesday 2 October 2018 (02/10/2018) | 116.1940 | 116.8000 | 117.0630 | 116.1570 | 116.6100 |
| Monday 1 October 2018 (01/10/2018) | 116.5730 | 116.1580 | 116.7010 | 115.7730 | 116.2370 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 116.9370 | 116.8720 | 117.6690 | 116.7460 | 117.2075 |
| Thursday 27 September 2018 (27/09/2018) | 118.5670 | 117.9750 | 118.8540 | 117.6060 | 118.2300 |
| Wednesday 26 September 2018 (26/09/2018) | 118.5160 | 118.5840 | 118.8050 | 117.9650 | 118.3850 |
| Tuesday 25 September 2018 (25/09/2018) | 119.0680 | 118.4650 | 119.2800 | 118.3710 | 118.8255 |
| Monday 24 September 2018 (24/09/2018) | 119.1940 | 117.9420 | 119.1940 | 117.8120 | 118.5030 |
| Friday 21 September 2018 (21/09/2018) | 118.0840 | 119.9150 | 120.0710 | 117.9490 | 119.0100 |
| Thursday 20 September 2018 (20/09/2018) | 118.5000 | 118.4780 | 118.6970 | 117.7450 | 118.2210 |
| Wednesday 19 September 2018 (19/09/2018) | 119.1340 | 118.8810 | 119.5910 | 118.2690 | 118.9300 |
| Tuesday 18 September 2018 (18/09/2018) | 119.2470 | 118.9780 | 119.6750 | 118.9120 | 119.2935 |
| Monday 17 September 2018 (17/09/2018) | 118.0620 | 118.0230 | 118.2970 | 117.8610 | 118.0790 |
| Friday 14 September 2018 (14/09/2018) | 117.6980 | 117.8860 | 117.9780 | 117.4680 | 117.7230 |
| Thursday 13 September 2018 (13/09/2018) | 117.2120 | 117.2990 | 117.5150 | 116.9460 | 117.2305 |
| Wednesday 12 September 2018 (12/09/2018) | 116.7930 | 116.8720 | 117.1400 | 116.4510 | 116.7955 |
| Tuesday 11 September 2018 (11/09/2018) | 117.7340 | 118.0130 | 118.3320 | 117.3130 | 117.8225 |
| Monday 10 September 2018 (10/09/2018) | 117.6210 | 115.9590 | 117.6720 | 115.8390 | 116.7555 |
| Friday 7 September 2018 (07/09/2018) | 118.1840 | 117.8060 | 118.2270 | 117.2270 | 117.7270 |
| Thursday 6 September 2018 (06/09/2018) | 117.1080 | 117.6960 | 117.7250 | 116.9510 | 117.3380 |
| Wednesday 5 September 2018 (05/09/2018) | 115.9220 | 115.7770 | 116.5130 | 114.9850 | 115.7490 |
| Tuesday 4 September 2018 (04/09/2018) | 116.2970 | 115.7190 | 116.2970 | 115.5650 | 115.9310 |
| Monday 3 September 2018 (03/09/2018) | 116.1950 | 116.8180 | 116.8240 | 116.0890 | 116.4565 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 115.5460 | 116.1220 | 116.1560 | 115.4690 | 115.8125 |
| Thursday 30 August 2018 (30/08/2018) | 115.1420 | 115.4790 | 115.5320 | 114.9360 | 115.2340 |
| Wednesday 29 August 2018 (29/08/2018) | 114.3810 | 113.7120 | 114.8740 | 113.4730 | 114.1735 |
| Tuesday 28 August 2018 (28/08/2018) | 113.1840 | 113.7510 | 113.7690 | 113.0630 | 113.4160 |
| Monday 27 August 2018 (27/08/2018) | 111.8680 | 111.8290 | 111.9260 | 111.6020 | 111.7640 |
| Friday 24 August 2018 (24/08/2018) | 112.3830 | 112.3880 | 112.6170 | 112.2130 | 112.4150 |
| Thursday 23 August 2018 (23/08/2018) | 112.5880 | 113.1300 | 113.1430 | 112.5300 | 112.8365 |
| Wednesday 22 August 2018 (22/08/2018) | 111.9360 | 112.1010 | 112.3570 | 111.8790 | 112.1180 |
| Tuesday 21 August 2018 (21/08/2018) | 111.6040 | 111.4510 | 111.8210 | 111.2160 | 111.5185 |
| Monday 20 August 2018 (20/08/2018) | 110.8300 | 110.7040 | 110.8590 | 110.4600 | 110.6595 |
| Friday 17 August 2018 (17/08/2018) | 111.0390 | 110.8920 | 111.2040 | 110.7640 | 110.9840 |
| Thursday 16 August 2018 (16/08/2018) | 111.7260 | 111.2540 | 111.8070 | 111.1610 | 111.4840 |
| Wednesday 15 August 2018 (15/08/2018) | 110.9720 | 111.2370 | 111.3940 | 110.4780 | 110.9360 |
| Tuesday 14 August 2018 (14/08/2018) | 111.1980 | 111.4510 | 111.5990 | 110.7260 | 111.1625 |
| Monday 13 August 2018 (13/08/2018) | 110.1640 | 110.0890 | 110.2900 | 109.7890 | 110.0395 |
| Friday 10 August 2018 (10/08/2018) | 108.9490 | 109.3590 | 109.7330 | 108.6920 | 109.2125 |
| Thursday 9 August 2018 (09/08/2018) | 109.1070 | 109.5510 | 109.6150 | 108.8940 | 109.2545 |
| Wednesday 8 August 2018 (08/08/2018) | 108.2250 | 108.9490 | 108.9650 | 108.1630 | 108.5640 |
| Tuesday 7 August 2018 (07/08/2018) | 108.9850 | 109.1150 | 109.2030 | 108.8280 | 109.0155 |
| Monday 6 August 2018 (06/08/2018) | 109.4370 | 109.6110 | 109.6760 | 109.2160 | 109.4460 |
| Friday 3 August 2018 (03/08/2018) | 108.9820 | 109.2920 | 109.3500 | 108.9070 | 109.1285 |
| Thursday 2 August 2018 (02/08/2018) | 109.0870 | 109.6620 | 109.7670 | 108.9410 | 109.3540 |
| Wednesday 1 August 2018 (01/08/2018) | 109.1910 | 108.9890 | 109.3420 | 108.8990 | 109.1205 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 109.8400 | 109.7150 | 110.0350 | 109.5900 | 109.8125 |
| Monday 30 July 2018 (30/07/2018) | 108.9330 | 109.2920 | 109.2960 | 108.5890 | 108.9425 |
| Friday 27 July 2018 (27/07/2018) | 109.0600 | 109.2090 | 109.2920 | 108.7080 | 109.0000 |
| Thursday 26 July 2018 (26/07/2018) | 109.2670 | 109.6760 | 109.6780 | 109.0290 | 109.3535 |
| Wednesday 25 July 2018 (25/07/2018) | 109.2530 | 109.1040 | 109.4460 | 109.0200 | 109.2330 |
| Tuesday 24 July 2018 (24/07/2018) | 109.9000 | 109.3390 | 110.0980 | 109.2150 | 109.6565 |
| Monday 23 July 2018 (23/07/2018) | 109.0790 | 109.3280 | 109.3280 | 108.9100 | 109.1190 |
| Friday 20 July 2018 (20/07/2018) | 109.2560 | 108.9020 | 109.2990 | 108.6990 | 108.9990 |
| Thursday 19 July 2018 (19/07/2018) | 108.3350 | 108.8970 | 108.9030 | 108.2380 | 108.5705 |
| Wednesday 18 July 2018 (18/07/2018) | 107.6920 | 108.1970 | 108.5330 | 107.4890 | 108.0110 |
| Tuesday 17 July 2018 (17/07/2018) | 108.4560 | 109.1210 | 109.3840 | 108.3340 | 108.8590 |
| Monday 16 July 2018 (16/07/2018) | 107.5020 | 107.8880 | 107.9220 | 107.2620 | 107.5920 |
| Friday 13 July 2018 (13/07/2018) | 107.2240 | 107.1690 | 107.8240 | 106.9840 | 107.4040 |
| Thursday 12 July 2018 (12/07/2018) | 109.4680 | 108.6890 | 109.5800 | 108.5920 | 109.0860 |
| Wednesday 11 July 2018 (11/07/2018) | 109.4280 | 109.4800 | 109.5420 | 109.1840 | 109.3630 |
| Tuesday 10 July 2018 (10/07/2018) | 109.4660 | 109.2790 | 109.6150 | 108.9550 | 109.2850 |
| Monday 9 July 2018 (09/07/2018) | 109.4300 | 109.6660 | 110.0670 | 109.1750 | 109.6210 |
| Friday 6 July 2018 (06/07/2018) | 109.6450 | 109.6000 | 109.8220 | 109.3500 | 109.5860 |
| Thursday 5 July 2018 (05/07/2018) | 109.9460 | 109.8880 | 110.0050 | 109.5170 | 109.7610 |
| Wednesday 4 July 2018 (04/07/2018) | 109.4660 | 109.1330 | 109.5540 | 108.9790 | 109.2665 |
| Tuesday 3 July 2018 (03/07/2018) | 109.4060 | 109.1060 | 109.5770 | 108.9190 | 109.2480 |
| Monday 2 July 2018 (02/07/2018) | 109.0000 | 109.0790 | 109.2460 | 108.7430 | 108.9945 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 108.9250 | 108.7090 | 109.0960 | 108.2960 | 108.6960 |
| Thursday 28 June 2018 (28/06/2018) | 108.7370 | 109.0070 | 109.0940 | 108.6920 | 108.8930 |
| Wednesday 27 June 2018 (27/06/2018) | 109.2400 | 109.4220 | 109.5300 | 109.0880 | 109.3090 |
| Tuesday 26 June 2018 (26/06/2018) | 108.7030 | 108.8290 | 109.0570 | 108.5570 | 108.8070 |
| Monday 25 June 2018 (25/06/2018) | 108.1350 | 108.1190 | 108.4750 | 107.9680 | 108.2215 |
| Friday 22 June 2018 (22/06/2018) | 108.2540 | 108.6610 | 108.6640 | 107.8880 | 108.2760 |
| Thursday 21 June 2018 (21/06/2018) | 108.0900 | 108.0750 | 108.6100 | 107.7280 | 108.1690 |
| Wednesday 20 June 2018 (20/06/2018) | 107.9080 | 107.7830 | 108.0320 | 107.4060 | 107.7190 |
| Tuesday 19 June 2018 (19/06/2018) | 107.7400 | 108.4230 | 108.5450 | 107.6570 | 108.1010 |
| Monday 18 June 2018 (18/06/2018) | 107.7420 | 108.1320 | 108.2780 | 107.5870 | 107.9325 |
| Friday 15 June 2018 (15/06/2018) | 109.3440 | 109.2260 | 109.5410 | 108.8910 | 109.2160 |
| Thursday 14 June 2018 (14/06/2018) | 108.8630 | 108.5730 | 109.0490 | 108.1940 | 108.6215 |
| Wednesday 13 June 2018 (13/06/2018) | 107.8690 | 107.9820 | 108.2530 | 107.7730 | 108.0130 |
| Tuesday 12 June 2018 (12/06/2018) | 108.2790 | 108.1470 | 108.5710 | 107.9890 | 108.2800 |
| Monday 11 June 2018 (11/06/2018) | 108.1740 | 108.3020 | 108.3730 | 107.6620 | 108.0175 |
| Friday 8 June 2018 (08/06/2018) | 108.7640 | 108.4850 | 108.9300 | 108.1740 | 108.5520 |
| Thursday 7 June 2018 (07/06/2018) | 107.6760 | 108.2140 | 108.4660 | 107.5210 | 107.9935 |
| Wednesday 6 June 2018 (06/06/2018) | 107.5710 | 107.2370 | 107.7390 | 106.8650 | 107.3020 |
| Tuesday 5 June 2018 (05/06/2018) | 107.8170 | 107.5130 | 107.9650 | 107.2770 | 107.6210 |
| Monday 4 June 2018 (04/06/2018) | 107.8480 | 107.9980 | 108.0390 | 107.3020 | 107.6705 |
| Friday 1 June 2018 (01/06/2018) | 107.7000 | 107.1590 | 108.0080 | 106.8830 | 107.4455 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 108.0180 | 108.3040 | 108.6150 | 107.7040 | 108.1595 |
| Wednesday 30 May 2018 (30/05/2018) | 107.7030 | 107.6330 | 108.2450 | 107.2460 | 107.7455 |
| Tuesday 29 May 2018 (29/05/2018) | 107.3890 | 108.1770 | 108.7570 | 107.2760 | 108.0165 |
| Monday 28 May 2018 (28/05/2018) | 108.2030 | 107.9250 | 108.2620 | 107.6530 | 107.9575 |
| Friday 25 May 2018 (25/05/2018) | 107.6450 | 108.5420 | 108.6080 | 107.5000 | 108.0540 |
| Thursday 24 May 2018 (24/05/2018) | 108.7640 | 108.9510 | 109.1350 | 108.4750 | 108.8050 |
| Wednesday 23 May 2018 (23/05/2018) | 107.9930 | 108.3540 | 109.2330 | 107.9410 | 108.5870 |
| Tuesday 22 May 2018 (22/05/2018) | 108.0220 | 108.4650 | 108.5980 | 107.6310 | 108.1145 |
| Monday 21 May 2018 (21/05/2018) | 107.9630 | 108.2760 | 108.3330 | 107.7040 | 108.0185 |
| Friday 18 May 2018 (18/05/2018) | 107.0490 | 107.9170 | 107.9570 | 107.0090 | 107.4830 |
| Thursday 17 May 2018 (17/05/2018) | 106.8380 | 106.5680 | 106.8690 | 106.2710 | 106.5700 |
| Wednesday 16 May 2018 (16/05/2018) | 106.7620 | 106.9090 | 107.1940 | 106.6980 | 106.9460 |
| Tuesday 15 May 2018 (15/05/2018) | 107.1980 | 107.5670 | 107.7020 | 107.0940 | 107.3980 |
| Monday 14 May 2018 (14/05/2018) | 106.2340 | 106.0450 | 106.2640 | 105.8540 | 106.0590 |
| Friday 11 May 2018 (11/05/2018) | 106.3860 | 106.6770 | 106.6770 | 106.2650 | 106.4710 |
| Thursday 10 May 2018 (10/05/2018) | 105.7360 | 106.0750 | 106.4120 | 105.3540 | 105.8830 |
| Wednesday 9 May 2018 (09/05/2018) | 106.1960 | 105.9150 | 106.3850 | 105.6340 | 106.0095 |
| Tuesday 8 May 2018 (08/05/2018) | 105.3150 | 105.4910 | 105.8470 | 105.1040 | 105.4755 |
| Monday 7 May 2018 (07/05/2018) | 105.7090 | 105.2540 | 105.7440 | 105.0600 | 105.4020 |
| Friday 4 May 2018 (04/05/2018) | 105.8260 | 105.9700 | 106.0510 | 105.5970 | 105.8240 |
| Thursday 3 May 2018 (03/05/2018) | 105.5210 | 105.5950 | 105.7180 | 105.2100 | 105.4640 |
| Wednesday 2 May 2018 (02/05/2018) | 105.9640 | 106.0980 | 106.3370 | 105.6380 | 105.9875 |
| Tuesday 1 May 2018 (01/05/2018) | 105.9410 | 106.4880 | 106.7290 | 105.8210 | 106.2750 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 106.4090 | 106.1450 | 106.6320 | 105.9770 | 106.3045 |
| Friday 27 April 2018 (27/04/2018) | 105.3950 | 106.5620 | 106.6200 | 105.1280 | 105.8740 |
| Thursday 26 April 2018 (26/04/2018) | 107.4760 | 107.0040 | 107.6340 | 106.8350 | 107.2345 |
| Wednesday 25 April 2018 (25/04/2018) | 107.7290 | 107.5860 | 107.7800 | 107.3740 | 107.5770 |
| Tuesday 24 April 2018 (24/04/2018) | 107.1910 | 106.8320 | 107.3320 | 106.6200 | 106.9760 |
| Monday 23 April 2018 (23/04/2018) | 107.1450 | 107.3530 | 107.5900 | 106.9320 | 107.2610 |
| Friday 20 April 2018 (20/04/2018) | 107.2820 | 107.6210 | 107.6770 | 106.9800 | 107.3285 |
| Thursday 19 April 2018 (19/04/2018) | 107.3510 | 107.9400 | 107.9760 | 106.9870 | 107.4815 |
| Wednesday 18 April 2018 (18/04/2018) | 106.6380 | 106.9900 | 107.2240 | 106.2140 | 106.7190 |
| Tuesday 17 April 2018 (17/04/2018) | 107.9870 | 107.6610 | 108.0180 | 107.3910 | 107.7045 |
| Monday 16 April 2018 (16/04/2018) | 106.9350 | 106.5110 | 107.1790 | 106.4790 | 106.8290 |
| Friday 13 April 2018 (13/04/2018) | 107.4500 | 107.4410 | 107.4500 | 106.9850 | 107.2175 |
| Thursday 12 April 2018 (12/04/2018) | 107.7550 | 106.9020 | 107.9550 | 106.6990 | 107.3270 |
| Wednesday 11 April 2018 (11/04/2018) | 107.6760 | 107.5860 | 107.7250 | 107.0580 | 107.3915 |
| Tuesday 10 April 2018 (10/04/2018) | 106.9290 | 106.5570 | 106.9520 | 106.4920 | 106.7220 |
| Monday 9 April 2018 (09/04/2018) | 106.7890 | 106.7260 | 106.8260 | 106.3770 | 106.6015 |
| Friday 6 April 2018 (06/04/2018) | 106.5690 | 106.4570 | 106.8170 | 106.1740 | 106.4955 |
| Thursday 5 April 2018 (05/04/2018) | 106.7570 | 107.0050 | 107.2300 | 106.6230 | 106.9265 |
| Wednesday 4 April 2018 (04/04/2018) | 107.2320 | 106.8290 | 107.4870 | 106.7660 | 107.1265 |
| Tuesday 3 April 2018 (03/04/2018) | 107.5290 | 106.8250 | 107.5290 | 106.6600 | 107.0945 |
| Monday 2 April 2018 (02/04/2018) | 108.0170 | 107.7040 | 108.0700 | 107.5430 | 107.8065 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 107.7150 | 108.0650 | 108.1880 | 107.5780 | 107.8830 |
| Thursday 29 March 2018 (29/03/2018) | 107.3080 | 107.7950 | 107.8030 | 107.1940 | 107.4985 |
| Wednesday 28 March 2018 (28/03/2018) | 108.7180 | 108.1870 | 108.7560 | 108.0160 | 108.3860 |
| Tuesday 27 March 2018 (27/03/2018) | 107.4320 | 107.7890 | 108.1080 | 107.3090 | 107.7085 |
| Monday 26 March 2018 (26/03/2018) | 108.3670 | 107.9180 | 108.5160 | 107.7270 | 108.1215 |
| Friday 23 March 2018 (23/03/2018) | 108.3580 | 108.3380 | 108.7180 | 107.8960 | 108.3070 |
| Thursday 22 March 2018 (22/03/2018) | 108.3190 | 108.7280 | 108.9980 | 108.0380 | 108.5180 |
| Wednesday 21 March 2018 (21/03/2018) | 108.0390 | 107.7140 | 108.2720 | 107.6020 | 107.9370 |
| Tuesday 20 March 2018 (20/03/2018) | 108.0760 | 107.6620 | 108.2310 | 107.6460 | 107.9385 |
| Monday 19 March 2018 (19/03/2018) | 108.1020 | 107.5450 | 108.1200 | 106.9540 | 107.5370 |
| Friday 16 March 2018 (16/03/2018) | 107.9960 | 107.9480 | 108.1950 | 107.7240 | 107.9595 |
| Thursday 15 March 2018 (15/03/2018) | 108.1720 | 107.6250 | 108.3860 | 107.5450 | 107.9655 |
| Wednesday 14 March 2018 (14/03/2018) | 108.5710 | 108.4700 | 108.6350 | 108.0710 | 108.3530 |
| Tuesday 13 March 2018 (13/03/2018) | 108.0330 | 107.9720 | 108.2060 | 107.7300 | 107.9680 |
| Monday 12 March 2018 (12/03/2018) | 108.1080 | 108.0550 | 108.2040 | 107.8060 | 108.0050 |
| Friday 9 March 2018 (09/03/2018) | 108.2250 | 107.9390 | 108.3880 | 107.7420 | 108.0650 |
| Thursday 8 March 2018 (08/03/2018) | 108.7430 | 108.5550 | 108.9120 | 108.4090 | 108.6605 |
| Wednesday 7 March 2018 (07/03/2018) | 108.6980 | 108.3440 | 109.3560 | 108.2170 | 108.7865 |
| Tuesday 6 March 2018 (06/03/2018) | 109.5370 | 109.1370 | 109.7150 | 109.0680 | 109.3915 |
| Monday 5 March 2018 (05/03/2018) | 109.8720 | 108.9600 | 109.9450 | 108.7550 | 109.3500 |
| Friday 2 March 2018 (02/03/2018) | 109.4120 | 109.8040 | 110.3500 | 109.3700 | 109.8600 |
| Thursday 1 March 2018 (01/03/2018) | 109.0790 | 109.0160 | 109.0790 | 108.3570 | 108.7180 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 109.0840 | 109.6900 | 109.6900 | 108.5880 | 109.1390 |
| Tuesday 27 February 2018 (27/02/2018) | 108.9470 | 109.3250 | 109.4380 | 108.8800 | 109.1590 |
| Monday 26 February 2018 (26/02/2018) | 109.3710 | 109.1910 | 109.4470 | 108.8240 | 109.1355 |
| Friday 23 February 2018 (23/02/2018) | 109.9540 | 109.5300 | 110.0380 | 109.1990 | 109.6185 |
| Thursday 22 February 2018 (22/02/2018) | 109.0790 | 109.5640 | 109.6960 | 109.0490 | 109.3725 |
| Wednesday 21 February 2018 (21/02/2018) | 108.6490 | 108.9320 | 109.2000 | 108.4870 | 108.8435 |
| Tuesday 20 February 2018 (20/02/2018) | 109.9210 | 109.1350 | 110.0290 | 108.9430 | 109.4860 |
| Monday 19 February 2018 (19/02/2018) | 110.0560 | 109.9270 | 110.1060 | 109.7550 | 109.9305 |
| Friday 16 February 2018 (16/02/2018) | 109.6270 | 109.6540 | 109.9100 | 109.4600 | 109.6850 |
| Thursday 15 February 2018 (15/02/2018) | 109.0920 | 109.1330 | 109.3800 | 108.7790 | 109.0795 |
| Wednesday 14 February 2018 (14/02/2018) | 108.0840 | 107.7690 | 108.4430 | 107.5620 | 108.0025 |
| Tuesday 13 February 2018 (13/02/2018) | 108.5470 | 108.6660 | 109.0280 | 108.3960 | 108.7120 |
| Monday 12 February 2018 (12/02/2018) | 108.1390 | 108.0430 | 108.4130 | 107.7980 | 108.1055 |
| Friday 9 February 2018 (09/02/2018) | 107.9100 | 108.2040 | 108.7880 | 107.0380 | 107.9130 |
| Thursday 8 February 2018 (08/02/2018) | 108.2750 | 108.8730 | 108.9810 | 107.0720 | 108.0265 |
| Wednesday 7 February 2018 (07/02/2018) | 108.0500 | 107.6840 | 108.1940 | 107.3860 | 107.7900 |
| Tuesday 6 February 2018 (06/02/2018) | 108.6850 | 108.3270 | 108.8550 | 107.8290 | 108.3420 |
| Monday 5 February 2018 (05/02/2018) | 108.8920 | 110.1270 | 110.2510 | 108.8550 | 109.5530 |
| Friday 2 February 2018 (02/02/2018) | 109.0560 | 109.5760 | 109.6090 | 108.7210 | 109.1650 |
| Thursday 1 February 2018 (01/02/2018) | 108.7760 | 108.7290 | 109.0040 | 107.9640 | 108.4840 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 107.6530 | 107.6550 | 108.0670 | 107.4020 | 107.7345 |
| Tuesday 30 January 2018 (30/01/2018) | 107.6070 | 107.4440 | 108.3150 | 107.2890 | 107.8020 |
| Monday 29 January 2018 (29/01/2018) | 107.6000 | 107.7740 | 108.1520 | 107.2480 | 107.7000 |
| Friday 26 January 2018 (26/01/2018) | 107.3960 | 108.2430 | 108.2630 | 106.9860 | 107.6245 |
| Thursday 25 January 2018 (25/01/2018) | 106.3590 | 107.9050 | 107.9450 | 105.9760 | 106.9605 |
| Wednesday 24 January 2018 (24/01/2018) | 106.1570 | 105.8070 | 106.3460 | 105.5380 | 105.9420 |
| Tuesday 23 January 2018 (23/01/2018) | 104.2410 | 104.5890 | 104.6910 | 104.1350 | 104.4130 |
| Monday 22 January 2018 (22/01/2018) | 105.2130 | 104.3990 | 105.2970 | 104.2820 | 104.7895 |
| Friday 19 January 2018 (19/01/2018) | 105.0900 | 104.9410 | 105.4050 | 104.8190 | 105.1120 |
| Thursday 18 January 2018 (18/01/2018) | 104.6130 | 104.9150 | 105.0640 | 104.5860 | 104.8250 |
| Wednesday 17 January 2018 (17/01/2018) | 105.0390 | 104.0890 | 105.0850 | 104.0320 | 104.5585 |
| Tuesday 16 January 2018 (16/01/2018) | 103.9900 | 104.4990 | 104.4990 | 103.9050 | 104.2020 |
| Monday 15 January 2018 (15/01/2018) | 103.2810 | 103.3580 | 103.6710 | 103.1650 | 103.4180 |
| Friday 12 January 2018 (12/01/2018) | 102.1930 | 101.8840 | 102.2430 | 101.5120 | 101.8775 |
| Thursday 11 January 2018 (11/01/2018) | 103.0660 | 103.0450 | 103.3010 | 102.8670 | 103.0840 |
| Wednesday 10 January 2018 (10/01/2018) | 102.2510 | 102.9200 | 103.0590 | 102.0920 | 102.5755 |
| Tuesday 9 January 2018 (09/01/2018) | 102.7160 | 102.3610 | 102.8270 | 102.2490 | 102.5380 |
| Monday 8 January 2018 (08/01/2018) | 102.7680 | 102.5260 | 102.8350 | 102.3480 | 102.5915 |
| Friday 5 January 2018 (05/01/2018) | 102.6830 | 102.4990 | 102.6950 | 102.1640 | 102.4295 |
| Thursday 4 January 2018 (04/01/2018) | 102.6370 | 102.6670 | 102.7060 | 102.3800 | 102.5430 |
| Wednesday 3 January 2018 (03/01/2018) | 103.1770 | 103.1600 | 103.3630 | 102.8210 | 103.0920 |
| Tuesday 2 January 2018 (02/01/2018) | 103.3720 | 103.1120 | 103.6390 | 102.9640 | 103.3015 |
| Monday 1 January 2018 (01/01/2018) | 103.3340 | 103.1900 | 103.9400 | 102.9710 | 103.4555 |