Swiss Franc-Nepalese Rupee History: 2017

Go
Set Alert Set Alert

Daily CHF/NPR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 109.044 on 02/02/2017

Lowest exchange rate of 2017: 99.1609 on 18/04/2017

Average exchange rate of 2017: 104.2711

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Nepalese Rupee on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
103.3300
103.4560
103.4860
102.8850
103.1855
Thursday 28 December 2017 (28/12/2017)
102.7200
103.1880
103.2090
102.5710
102.8900
Wednesday 27 December 2017 (27/12/2017)
102.0750
102.3160
102.2760
101.6510
101.9635
Tuesday 26 December 2017 (26/12/2017)
101.9420
101.9720
102.1760
101.8210
101.9985
Monday 25 December 2017 (25/12/2017)
103.2350
102.1660
103.2350
102.0820
102.6585
Friday 22 December 2017 (22/12/2017)
102.2000
102.4940
102.4890
101.9360
102.2125
Thursday 21 December 2017 (21/12/2017)
102.1820
101.9500
102.5260
101.9020
102.2140
Wednesday 20 December 2017 (20/12/2017)
102.3190
102.2350
102.3460
101.7630
102.0545
Tuesday 19 December 2017 (19/12/2017)
102.7150
102.7420
102.9720
102.5820
102.7770
Monday 18 December 2017 (18/12/2017)
102.5650
102.5460
102.6550
101.9850
102.3200
Friday 15 December 2017 (15/12/2017)
103.1280
103.7790
103.9580
103.0630
103.5105
Thursday 14 December 2017 (14/12/2017)
102.3680
101.9520
102.6510
101.7530
102.2020
Wednesday 13 December 2017 (13/12/2017)
102.8030
102.6550
103.1130
102.3600
102.7365
Tuesday 12 December 2017 (12/12/2017)
102.6360
102.7740
102.9420
102.3250
102.6335
Monday 11 December 2017 (11/12/2017)
102.0590
102.6170
102.7480
101.9010
102.3245
Friday 8 December 2017 (08/12/2017)
102.5630
103.4810
103.5160
102.0090
102.7625
Thursday 7 December 2017 (07/12/2017)
102.6110
101.5230
102.8970
101.4520
102.1745
Wednesday 6 December 2017 (06/12/2017)
103.2290
103.2970
103.6690
103.2110
103.4400
Tuesday 5 December 2017 (05/12/2017)
103.3730
103.4010
104.0160
103.2710
103.6435
Monday 4 December 2017 (04/12/2017)
104.3940
103.6170
104.4440
103.2860
103.8650
Friday 1 December 2017 (01/12/2017)
102.7780
104.1190
104.0670
102.6550
103.3610

November

Thursday 30 November 2017 (30/11/2017)
102.9300
102.2840
103.1100
102.1650
102.6375
Wednesday 29 November 2017 (29/11/2017)
103.6790
103.1120
103.9340
102.8430
103.3885
Tuesday 28 November 2017 (28/11/2017)
104.0150
103.6200
104.5560
103.2610
103.9085
Monday 27 November 2017 (27/11/2017)
103.8230
103.5290
103.8230
103.0840
103.4535
Friday 24 November 2017 (24/11/2017)
103.9280
104.0840
104.1530
103.7600
103.9565
Thursday 23 November 2017 (23/11/2017)
103.7150
103.8660
104.0410
103.6090
103.8250
Wednesday 22 November 2017 (22/11/2017)
103.1700
103.5640
103.7920
103.1090
103.4505
Tuesday 21 November 2017 (21/11/2017)
103.8260
103.9240
103.9950
103.5040
103.7495
Monday 20 November 2017 (20/11/2017)
104.2060
103.5120
104.3970
103.4210
103.9090
Friday 17 November 2017 (17/11/2017)
103.5690
104.0090
104.0540
103.2780
103.6660
Thursday 16 November 2017 (16/11/2017)
104.7400
103.9410
104.8620
103.9320
104.3970
Wednesday 15 November 2017 (15/11/2017)
103.6630
103.7610
104.2030
103.5550
103.8790
Tuesday 14 November 2017 (14/11/2017)
103.4450
103.7860
104.0920
103.3560
103.7240
Monday 13 November 2017 (13/11/2017)
102.6280
103.1660
103.6510
102.6280
103.1395
Friday 10 November 2017 (10/11/2017)
103.1780
102.6630
103.3110
102.4050
102.8580
Thursday 9 November 2017 (09/11/2017)
102.5550
102.9520
103.1410
102.3120
102.7265
Wednesday 8 November 2017 (08/11/2017)
102.5080
102.8310
103.0450
102.4160
102.7305
Tuesday 7 November 2017 (07/11/2017)
102.1500
102.0710
102.4090
101.8790
102.1440
Monday 6 November 2017 (06/11/2017)
102.1880
101.6620
102.2690
101.5840
101.9265
Friday 3 November 2017 (03/11/2017)
101.9420
101.6960
102.0660
101.5360
101.8010
Thursday 2 November 2017 (02/11/2017)
101.7680
103.5060
103.6520
101.6940
102.6730
Wednesday 1 November 2017 (01/11/2017)
102.3480
102.0830
102.4560
101.7370
102.0965

October

Tuesday 31 October 2017 (31/10/2017)
102.7560
101.8640
102.7710
101.7820
102.2765
Monday 30 October 2017 (30/10/2017)
103.2400
102.8370
103.2550
102.3550
102.8050
Friday 27 October 2017 (27/10/2017)
103.9170
104.0990
104.3340
103.8060
104.0700
Thursday 26 October 2017 (26/10/2017)
103.2310
103.2680
103.7410
103.1180
103.4295
Wednesday 25 October 2017 (25/10/2017)
103.5060
102.7670
103.8070
102.3910
103.0990
Tuesday 24 October 2017 (24/10/2017)
104.0380
103.9780
104.2610
103.8360
104.0485
Monday 23 October 2017 (23/10/2017)
104.5270
104.4250
104.6340
104.1660
104.4000
Friday 20 October 2017 (20/10/2017)
104.8740
103.8800
104.9890
103.6530
104.3210
Thursday 19 October 2017 (19/10/2017)
104.3110
105.2580
105.3560
104.2610
104.8085
Wednesday 18 October 2017 (18/10/2017)
104.8720
104.4430
104.9840
104.4100
104.6970
Tuesday 17 October 2017 (17/10/2017)
105.1380
105.2790
105.4030
104.6910
105.0470
Monday 16 October 2017 (16/10/2017)
105.1220
105.4250
105.5800
104.8840
105.2320
Friday 13 October 2017 (13/10/2017)
105.5590
105.6010
105.6550
105.0590
105.3570
Thursday 12 October 2017 (12/10/2017)
105.2840
104.7550
105.9630
104.5980
105.2805
Wednesday 11 October 2017 (11/10/2017)
105.4010
105.4150
105.8570
105.2520
105.5545
Tuesday 10 October 2017 (10/10/2017)
105.3900
105.3780
105.5200
105.1490
105.3345
Monday 9 October 2017 (09/10/2017)
104.8630
104.4600
105.1720
104.1990
104.6855
Friday 6 October 2017 (06/10/2017)
104.9490
105.4570
105.6530
104.9090
105.2810
Thursday 5 October 2017 (05/10/2017)
104.8170
105.4810
105.4880
104.7380
105.1130
Wednesday 4 October 2017 (04/10/2017)
105.6660
105.4170
105.7320
105.0650
105.3985
Tuesday 3 October 2017 (03/10/2017)
105.9140
106.3130
106.3170
105.5000
105.9085
Monday 2 October 2017 (02/10/2017)
106.6470
106.7540
107.4780
106.1020
106.7900

September

Friday 29 September 2017 (29/09/2017)
106.5990
107.1370
107.1890
106.4660
106.8275
Thursday 28 September 2017 (28/09/2017)
106.7670
106.5120
106.7840
106.1500
106.4670
Wednesday 27 September 2017 (27/09/2017)
106.5060
106.7480
106.7590
106.0430
106.4010
Tuesday 26 September 2017 (26/09/2017)
106.6980
106.4530
106.7820
105.8730
106.3275
Monday 25 September 2017 (25/09/2017)
105.8670
106.4920
106.9480
105.1640
106.0560
Friday 22 September 2017 (22/09/2017)
105.1710
105.9310
106.1900
105.0540
105.6220
Thursday 21 September 2017 (21/09/2017)
105.5870
104.8780
105.6900
104.6830
105.1865
Wednesday 20 September 2017 (20/09/2017)
105.4710
104.7240
105.5950
104.5310
105.0630
Tuesday 19 September 2017 (19/09/2017)
105.3640
105.2080
105.4880
104.7720
105.1300
Monday 18 September 2017 (18/09/2017)
105.4890
106.0290
106.0900
105.1510
105.6205
Friday 15 September 2017 (15/09/2017)
104.8760
103.8540
105.1270
103.5740
104.3505
Thursday 14 September 2017 (14/09/2017)
105.6480
104.3320
105.7450
103.8700
104.8075
Wednesday 13 September 2017 (13/09/2017)
105.2120
105.3480
105.4680
104.8460
105.1570
Tuesday 12 September 2017 (12/09/2017)
106.0340
104.6640
106.3250
104.4380
105.3815
Monday 11 September 2017 (11/09/2017)
107.0490
106.1050
107.0490
105.9770
106.5130
Friday 8 September 2017 (08/09/2017)
105.9840
106.0700
106.5450
105.5160
106.0305
Thursday 7 September 2017 (07/09/2017)
105.8800
106.0680
106.2570
105.5350
105.8960
Wednesday 6 September 2017 (06/09/2017)
105.8690
105.6400
106.0360
105.3900
105.7130
Tuesday 5 September 2017 (05/09/2017)
105.5970
105.1320
105.9570
104.9050
105.4310
Monday 4 September 2017 (04/09/2017)
105.6790
106.0370
106.2440
105.3240
105.7840
Friday 1 September 2017 (01/09/2017)
104.8660
104.0010
105.0160
103.8500
104.4330

August

Thursday 31 August 2017 (31/08/2017)
105.2370
105.6630
105.8240
105.1380
105.4810
Wednesday 30 August 2017 (30/08/2017)
106.3920
105.3880
106.5620
105.3510
105.9565
Tuesday 29 August 2017 (29/08/2017)
105.2060
105.3530
106.3370
105.2370
105.7870
Monday 28 August 2017 (28/08/2017)
104.4530
104.3580
104.8820
104.2540
104.5680
Friday 25 August 2017 (25/08/2017)
104.6060
105.0470
105.0890
104.4000
104.7445
Thursday 24 August 2017 (24/08/2017)
104.5880
104.5640
104.7370
104.3750
104.5560
Wednesday 23 August 2017 (23/08/2017)
104.4670
104.9580
105.0120
104.2850
104.6485
Tuesday 22 August 2017 (22/08/2017)
104.7170
104.6570
104.9120
104.4910
104.7015
Monday 21 August 2017 (21/08/2017)
104.8450
104.8910
104.9930
104.2710
104.6320
Friday 18 August 2017 (18/08/2017)
104.8660
104.7420
105.2320
104.5010
104.8665
Thursday 17 August 2017 (17/08/2017)
104.1490
104.6900
104.8180
103.8890
104.3535
Wednesday 16 August 2017 (16/08/2017)
104.2260
104.6850
104.8530
103.5750
104.2140
Tuesday 15 August 2017 (15/08/2017)
104.3330
104.9140
105.0220
103.8590
104.4405
Monday 14 August 2017 (14/08/2017)
104.5900
103.8640
104.7170
103.6750
104.1960
Friday 11 August 2017 (11/08/2017)
104.5760
104.4680
105.0260
104.3220
104.6740
Thursday 10 August 2017 (10/08/2017)
104.3490
104.6760
104.6550
103.9910
104.3230
Wednesday 9 August 2017 (09/08/2017)
103.6320
104.6710
105.0170
103.6050
104.3110
Tuesday 8 August 2017 (08/08/2017)
103.7270
103.7160
103.8680
103.3670
103.6175
Monday 7 August 2017 (07/08/2017)
104.1730
104.1440
104.2780
103.7750
104.0265
Friday 4 August 2017 (04/08/2017)
103.4320
103.7630
103.8720
103.1780
103.5250
Thursday 3 August 2017 (03/08/2017)
103.2180
104.1010
104.2150
103.0130
103.6140
Wednesday 2 August 2017 (02/08/2017)
104.7940
104.0570
104.7860
103.9780
104.3820
Tuesday 1 August 2017 (01/08/2017)
103.7260
103.9650
103.9590
103.5710
103.7650

July

Monday 31 July 2017 (31/07/2017)
104.3200
103.8460
104.5990
103.6840
104.1415
Friday 28 July 2017 (28/07/2017)
105.0690
104.1050
105.1180
103.8330
104.4755
Thursday 27 July 2017 (27/07/2017)
105.9060
104.8040
106.0220
104.4970
105.2595
Wednesday 26 July 2017 (26/07/2017)
106.6830
106.1990
106.7670
105.6530
106.2100
Tuesday 25 July 2017 (25/07/2017)
107.3110
106.6400
107.3970
106.5840
106.9905
Monday 24 July 2017 (24/07/2017)
107.2780
106.8510
107.3030
106.5960
106.9495
Friday 21 July 2017 (21/07/2017)
105.7080
106.2840
106.2910
105.5210
105.9060
Thursday 20 July 2017 (20/07/2017)
106.2900
107.1200
107.2210
106.1070
106.6640
Wednesday 19 July 2017 (19/07/2017)
106.3340
106.4010
106.6440
106.1340
106.3890
Tuesday 18 July 2017 (18/07/2017)
105.3250
106.2830
106.7240
105.1700
105.9470
Monday 17 July 2017 (17/07/2017)
105.0550
105.5120
105.7260
104.8900
105.3080
Friday 14 July 2017 (14/07/2017)
105.0300
104.1950
105.0770
103.9670
104.5220
Thursday 13 July 2017 (13/07/2017)
105.9200
105.2620
106.0160
105.1560
105.5860
Wednesday 12 July 2017 (12/07/2017)
105.1130
104.6380
105.3860
104.5020
104.9440
Tuesday 11 July 2017 (11/07/2017)
105.3210
105.9080
105.9170
104.6820
105.2995
Monday 10 July 2017 (10/07/2017)
105.9360
105.6430
105.9360
105.4040
105.6700
Friday 7 July 2017 (07/07/2017)
106.1530
106.4090
106.5790
106.0230
106.3010
Thursday 6 July 2017 (06/07/2017)
105.7190
105.8350
105.8530
105.3010
105.5770
Wednesday 5 July 2017 (05/07/2017)
105.7320
105.7940
106.0560
105.4440
105.7500
Tuesday 4 July 2017 (04/07/2017)
106.2120
106.1950
106.2870
105.9600
106.1235
Monday 3 July 2017 (03/07/2017)
106.4790
106.1940
106.4790
105.9800
106.2295

June

Friday 30 June 2017 (30/06/2017)
106.2520
105.8990
106.4920
105.7000
106.0960
Thursday 29 June 2017 (29/06/2017)
105.9670
105.7790
105.9910
105.6070
105.7990
Wednesday 28 June 2017 (28/06/2017)
105.2010
104.4810
105.4300
104.0950
104.7625
Tuesday 27 June 2017 (27/06/2017)
104.4760
105.0340
105.1350
104.2860
104.7105
Monday 26 June 2017 (26/06/2017)
104.6750
104.3540
104.6750
104.0580
104.3665
Friday 23 June 2017 (23/06/2017)
104.8370
104.8610
104.9230
104.4040
104.6635
Thursday 22 June 2017 (22/06/2017)
104.4160
104.4200
104.5890
104.2430
104.4160
Wednesday 21 June 2017 (21/06/2017)
104.3970
104.3640
104.7940
103.8680
104.3310
Tuesday 20 June 2017 (20/06/2017)
104.6750
105.4920
105.6860
104.4700
105.0780
Monday 19 June 2017 (19/06/2017)
104.2360
104.1480
104.4170
103.7750
104.0960
Friday 16 June 2017 (16/06/2017)
104.4700
104.5270
104.5620
104.2550
104.4085
Thursday 15 June 2017 (15/06/2017)
104.2620
103.8030
104.4380
103.5420
103.9900
Wednesday 14 June 2017 (14/06/2017)
104.7620
104.5290
104.9790
104.3570
104.6680
Tuesday 13 June 2017 (13/06/2017)
105.1800
104.4180
105.2810
104.3370
104.8090
Monday 12 June 2017 (12/06/2017)
104.5600
105.0960
105.2660
104.1680
104.7170
Friday 9 June 2017 (09/06/2017)
104.4550
104.9440
105.7130
104.3740
105.0435
Thursday 8 June 2017 (08/06/2017)
104.6670
105.5780
105.5500
104.3780
104.9640
Wednesday 7 June 2017 (07/06/2017)
105.3310
104.6350
105.3940
104.6010
104.9975
Tuesday 6 June 2017 (06/06/2017)
105.0560
105.3680
105.5920
104.8710
105.2315
Monday 5 June 2017 (05/06/2017)
105.0540
104.5000
105.0570
104.1610
104.6090
Friday 2 June 2017 (02/06/2017)
104.9160
105.8410
105.8750
104.7830
105.3290
Thursday 1 June 2017 (01/06/2017)
104.7230
104.4470
105.0080
104.2090
104.6085

May

Wednesday 31 May 2017 (31/05/2017)
103.8500
104.3610
104.5460
103.8340
104.1900
Tuesday 30 May 2017 (30/05/2017)
104.0090
104.2250
104.3450
103.6920
104.0185
Monday 29 May 2017 (29/05/2017)
104.6900
104.1380
104.7600
104.1150
104.4375
Friday 26 May 2017 (26/05/2017)
104.9360
105.6740
105.7760
104.8360
105.3060
Thursday 25 May 2017 (25/05/2017)
104.9050
105.1940
105.2920
104.7710
105.0315
Wednesday 24 May 2017 (24/05/2017)
105.2800
105.4410
105.4630
104.8780
105.1705
Tuesday 23 May 2017 (23/05/2017)
104.4370
104.5240
104.9550
104.4120
104.6835
Monday 22 May 2017 (22/05/2017)
104.3580
104.4350
104.8340
104.1750
104.5045
Friday 19 May 2017 (19/05/2017)
104.7030
104.6630
104.7810
104.1530
104.4670
Thursday 18 May 2017 (18/05/2017)
102.8130
103.0780
103.3240
102.1520
102.7380
Wednesday 17 May 2017 (17/05/2017)
102.2330
102.4720
102.5280
101.9170
102.2225
Tuesday 16 May 2017 (16/05/2017)
101.4180
102.3260
102.3470
101.2710
101.8090
Monday 15 May 2017 (15/05/2017)
100.9120
101.1830
101.2640
100.4630
100.8635
Friday 12 May 2017 (12/05/2017)
101.0970
101.7630
101.9620
101.0170
101.4895
Thursday 11 May 2017 (11/05/2017)
100.8410
101.3070
101.5440
100.7510
101.1475
Wednesday 10 May 2017 (10/05/2017)
101.3940
101.1960
101.4640
101.0870
101.2755
Tuesday 9 May 2017 (09/05/2017)
101.7550
100.9190
101.7950
100.7500
101.2725
Monday 8 May 2017 (08/05/2017)
102.6400
101.7500
102.6460
101.6610
102.1535
Friday 5 May 2017 (05/05/2017)
102.0400
101.6020
102.1600
101.4740
101.8170
Thursday 4 May 2017 (04/05/2017)
101.8210
102.2560
102.2680
101.7350
102.0015
Wednesday 3 May 2017 (03/05/2017)
101.9340
102.1890
102.4130
101.9130
102.1630
Tuesday 2 May 2017 (02/05/2017)
102.2700
102.2560
102.5010
102.0500
102.2755
Monday 1 May 2017 (01/05/2017)
102.2870
102.4550
102.4570
102.1430
102.3000

April

Friday 28 April 2017 (28/04/2017)
101.6770
101.2970
101.8720
101.1810
101.5265
Thursday 27 April 2017 (27/04/2017)
101.5280
101.1140
101.7230
100.8720
101.2975
Wednesday 26 April 2017 (26/04/2017)
101.4920
101.4260
101.6720
101.2030
101.4375
Tuesday 25 April 2017 (25/04/2017)
101.8610
101.7190
101.9950
101.6330
101.8140
Monday 24 April 2017 (24/04/2017)
101.1530
100.7930
101.1840
100.5440
100.8640
Friday 21 April 2017 (21/04/2017)
102.2910
102.6270
102.6270
102.1920
102.4095
Thursday 20 April 2017 (20/04/2017)
102.1420
101.8050
102.2470
101.7340
101.9905
Wednesday 19 April 2017 (19/04/2017)
101.5500
101.9160
101.9030
101.3380
101.6205
Tuesday 18 April 2017 (18/04/2017)
100.8800
99.5144
101.3930
99.1609
100.2770
Monday 17 April 2017 (17/04/2017)
101.4490
101.0840
101.4820
100.9870
101.2345
Friday 14 April 2017 (14/04/2017)
101.1220
101.1710
101.3600
101.0500
101.2050
Thursday 13 April 2017 (13/04/2017)
101.2980
101.2650
101.3440
100.9990
101.1715
Wednesday 12 April 2017 (12/04/2017)
100.2880
100.4990
100.4790
100.2160
100.3475
Tuesday 11 April 2017 (11/04/2017)
100.7660
100.2300
100.9310
100.1700
100.5505
Monday 10 April 2017 (10/04/2017)
100.6570
100.4830
100.7020
100.3260
100.5140
Friday 7 April 2017 (07/04/2017)
101.5560
101.8680
101.9670
101.4070
101.6870
Thursday 6 April 2017 (06/04/2017)
101.8300
101.8620
102.1470
101.5390
101.8430
Wednesday 5 April 2017 (05/04/2017)
101.8690
101.2890
101.9710
101.1480
101.5595
Tuesday 4 April 2017 (04/04/2017)
102.1630
102.4670
102.6360
102.0540
102.3450
Monday 3 April 2017 (03/04/2017)
102.2570
102.7170
102.8320
102.0890
102.4605

March

Friday 31 March 2017 (31/03/2017)
102.7360
101.9020
103.0220
101.8490
102.4355
Thursday 30 March 2017 (30/03/2017)
102.9310
102.1480
103.1530
102.0890
102.6210
Wednesday 29 March 2017 (29/03/2017)
103.8790
103.5000
104.3690
103.2280
103.7985
Tuesday 28 March 2017 (28/03/2017)
104.1160
104.3030
104.6970
103.7580
104.2275
Monday 27 March 2017 (27/03/2017)
104.2300
103.8660
104.2300
103.5700
103.9000
Friday 24 March 2017 (24/03/2017)
103.8790
104.4790
104.4840
103.8370
104.1605
Thursday 23 March 2017 (23/03/2017)
103.9510
103.4480
104.0260
103.3880
103.7070
Wednesday 22 March 2017 (22/03/2017)
103.5310
103.7570
104.3820
103.4210
103.9015
Tuesday 21 March 2017 (21/03/2017)
103.3400
102.8600
103.4890
102.6560
103.0725
Monday 20 March 2017 (20/03/2017)
103.2170
103.3860
103.5900
102.8710
103.2305
Friday 17 March 2017 (17/03/2017)
102.9160
102.5070
103.1030
102.4130
102.7580
Thursday 16 March 2017 (16/03/2017)
102.3760
102.3120
102.9240
102.1330
102.5285
Wednesday 15 March 2017 (15/03/2017)
102.8510
102.6930
102.9180
102.1200
102.5190
Tuesday 14 March 2017 (14/03/2017)
103.6130
103.7680
104.2550
103.5600
103.9075
Monday 13 March 2017 (13/03/2017)
103.3510
103.1040
103.3680
102.5510
102.9595
Friday 10 March 2017 (10/03/2017)
103.7600
104.0740
104.0740
103.6160
103.8450
Thursday 9 March 2017 (09/03/2017)
103.7820
104.0850
104.1990
103.6210
103.9100
Wednesday 8 March 2017 (08/03/2017)
103.8210
103.9100
104.2830
103.6800
103.9815
Tuesday 7 March 2017 (07/03/2017)
104.0810
104.1960
104.2790
103.8610
104.0700
Monday 6 March 2017 (06/03/2017)
103.7490
103.8370
104.0070
103.6710
103.8390
Friday 3 March 2017 (03/03/2017)
103.9100
104.3890
104.5590
103.8200
104.1895
Thursday 2 March 2017 (02/03/2017)
104.2860
104.0220
104.3580
103.8020
104.0800
Wednesday 1 March 2017 (01/03/2017)
104.9700
105.3250
105.4110
104.5310
104.9710

February

Tuesday 28 February 2017 (28/02/2017)
103.9970
104.8640
104.8910
103.9380
104.4145
Monday 27 February 2017 (27/02/2017)
104.3200
104.3060
104.8640
104.2140
104.5390
Friday 24 February 2017 (24/02/2017)
104.0530
104.8490
104.8470
103.9350
104.3910
Thursday 23 February 2017 (23/02/2017)
104.0440
103.6050
104.1110
103.4890
103.8000
Wednesday 22 February 2017 (22/02/2017)
104.5500
104.7010
104.7320
104.0090
104.3705
Tuesday 21 February 2017 (21/02/2017)
105.3610
104.4860
105.3290
104.4340
104.8815
Monday 20 February 2017 (20/02/2017)
105.9190
105.4200
105.9520
105.1880
105.5700
Friday 17 February 2017 (17/02/2017)
105.5790
105.6210
106.1200
105.2230
105.6715
Thursday 16 February 2017 (16/02/2017)
104.5700
105.2690
105.2080
104.4570
104.8325
Wednesday 15 February 2017 (15/02/2017)
105.3040
105.3580
105.4940
105.0000
105.2470
Tuesday 14 February 2017 (14/02/2017)
105.4960
105.8170
106.1140
105.3850
105.7495
Monday 13 February 2017 (13/02/2017)
105.4200
104.7100
105.5030
104.6040
105.0535
Friday 10 February 2017 (10/02/2017)
105.4900
105.5910
105.7250
105.1450
105.4350
Thursday 9 February 2017 (09/02/2017)
105.9410
105.6110
106.2020
105.2070
105.7045
Wednesday 8 February 2017 (08/02/2017)
106.4930
106.3670
106.6660
106.2350
106.4505
Tuesday 7 February 2017 (07/02/2017)
106.8320
105.7710
106.9290
105.6600
106.2945
Monday 6 February 2017 (06/02/2017)
106.5460
106.8620
106.8660
106.0670
106.4665
Friday 3 February 2017 (03/02/2017)
107.6510
108.0070
108.0440
107.3740
107.7090
Thursday 2 February 2017 (02/02/2017)
107.5580
108.7000
109.0440
107.4150
108.2295
Wednesday 1 February 2017 (01/02/2017)
107.6480
106.5870
107.6910
106.4900
107.0905

January

Tuesday 31 January 2017 (31/01/2017)
107.2760
107.1370
107.9220
106.9660
107.4440
Monday 30 January 2017 (30/01/2017)
107.3160
108.3910
108.5240
107.1010
107.8125
Friday 27 January 2017 (27/01/2017)
107.9070
108.2870
108.3960
107.7030
108.0495
Thursday 26 January 2017 (26/01/2017)
107.5920
107.7780
108.1760
107.2820
107.7290
Wednesday 25 January 2017 (25/01/2017)
107.4790
106.7510
107.5700
106.5650
107.0675
Tuesday 24 January 2017 (24/01/2017)
107.4630
107.0730
108.0750
107.0610
107.5680
Monday 23 January 2017 (23/01/2017)
106.6050
105.8310
106.6540
105.7510
106.2025
Friday 20 January 2017 (20/01/2017)
106.7910
106.9430
107.1550
106.6310
106.8930
Thursday 19 January 2017 (19/01/2017)
107.0960
106.5370
107.1320
106.1670
106.6495
Wednesday 18 January 2017 (18/01/2017)
106.8280
107.5150
107.9380
106.7940
107.3660
Tuesday 17 January 2017 (17/01/2017)
105.9340
103.9320
106.2070
103.8480
105.0275
Monday 16 January 2017 (16/01/2017)
107.1550
106.5370
107.1640
105.9860
106.5750
Friday 13 January 2017 (13/01/2017)
106.5850
106.9070
107.0500
106.1630
106.6065
Thursday 12 January 2017 (12/01/2017)
105.6590
106.5000
106.5550
105.5620
106.0585
Wednesday 11 January 2017 (11/01/2017)
105.8690
105.8390
106.3250
105.6770
106.0010
Tuesday 10 January 2017 (10/01/2017)
105.3950
105.0840
106.0770
105.0460
105.5615
Monday 9 January 2017 (09/01/2017)
105.9330
106.9710
107.0070
105.7500
106.3785
Friday 6 January 2017 (06/01/2017)
105.0850
105.4110
105.5240
104.9650
105.2445
Thursday 5 January 2017 (05/01/2017)
104.4750
104.8950
105.2560
104.4780
104.8670
Wednesday 4 January 2017 (04/01/2017)
104.8170
104.8150
104.8980
104.4010
104.6495
Tuesday 3 January 2017 (03/01/2017)
105.1700
105.0630
105.1710
104.2850
104.7280
Monday 2 January 2017 (02/01/2017)
105.3010
105.5800
105.8710
105.0740
105.4725