Swiss Franc-Nepalese Rupee History: 2017

Go
Set Alert Set Alert

Daily CHF/NPR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 109.044, reached on 02/02/2017

The lowest level of 2017 was 99.1609 reached 18/04/2017

The average level of 2017 was 104.2711

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/NPR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
103.3300
103.4560
103.4860
102.8850
103.1855
Thursday 28 December 2017 (28/12/2017)
102.7200
103.1880
103.2090
102.5710
102.8900
Wednesday 27 December 2017 (27/12/2017)
102.0750
102.3160
102.2760
101.6510
101.9635
Tuesday 26 December 2017 (26/12/2017)
101.9420
101.9720
102.1760
101.8210
101.9985
Monday 25 December 2017 (25/12/2017)
103.2350
102.1660
103.2350
102.0820
102.6585
Friday 22 December 2017 (22/12/2017)
102.2000
102.4940
102.4890
101.9360
102.2125
Thursday 21 December 2017 (21/12/2017)
102.1820
101.9500
102.5260
101.9020
102.2140
Wednesday 20 December 2017 (20/12/2017)
102.3190
102.2350
102.3460
101.7630
102.0545
Tuesday 19 December 2017 (19/12/2017)
102.7150
102.7420
102.9720
102.5820
102.7770
Monday 18 December 2017 (18/12/2017)
102.5650
102.5460
102.6550
101.9850
102.3200
Friday 15 December 2017 (15/12/2017)
103.1280
103.7790
103.9580
103.0630
103.5105
Thursday 14 December 2017 (14/12/2017)
102.3680
101.9520
102.6510
101.7530
102.2020
Wednesday 13 December 2017 (13/12/2017)
102.8030
102.6550
103.1130
102.3600
102.7365
Tuesday 12 December 2017 (12/12/2017)
102.6360
102.7740
102.9420
102.3250
102.6335
Monday 11 December 2017 (11/12/2017)
102.0590
102.6170
102.7480
101.9010
102.3245
Friday 8 December 2017 (08/12/2017)
102.5630
103.4810
103.5160
102.0090
102.7625
Thursday 7 December 2017 (07/12/2017)
102.6110
101.5230
102.8970
101.4520
102.1745
Wednesday 6 December 2017 (06/12/2017)
103.2290
103.2970
103.6690
103.2110
103.4400
Tuesday 5 December 2017 (05/12/2017)
103.3730
103.4010
104.0160
103.2710
103.6435
Monday 4 December 2017 (04/12/2017)
104.3940
103.6170
104.4440
103.2860
103.8650
Friday 1 December 2017 (01/12/2017)
102.7780
104.1190
104.0670
102.6550
103.3610

November

Thursday 30 November 2017 (30/11/2017)
102.9300
102.2840
103.1100
102.1650
102.6375
Wednesday 29 November 2017 (29/11/2017)
103.6790
103.1120
103.9340
102.8430
103.3885
Tuesday 28 November 2017 (28/11/2017)
104.0150
103.6200
104.5560
103.2610
103.9085
Monday 27 November 2017 (27/11/2017)
103.8230
103.5290
103.8230
103.0840
103.4535
Friday 24 November 2017 (24/11/2017)
103.9280
104.0840
104.1530
103.7600
103.9565
Thursday 23 November 2017 (23/11/2017)
103.7150
103.8660
104.0410
103.6090
103.8250
Wednesday 22 November 2017 (22/11/2017)
103.1700
103.5640
103.7920
103.1090
103.4505
Tuesday 21 November 2017 (21/11/2017)
103.8260
103.9240
103.9950
103.5040
103.7495
Monday 20 November 2017 (20/11/2017)
104.2060
103.5120
104.3970
103.4210
103.9090
Friday 17 November 2017 (17/11/2017)
103.5690
104.0090
104.0540
103.2780
103.6660
Thursday 16 November 2017 (16/11/2017)
104.7400
103.9410
104.8620
103.9320
104.3970
Wednesday 15 November 2017 (15/11/2017)
103.6630
103.7610
104.2030
103.5550
103.8790
Tuesday 14 November 2017 (14/11/2017)
103.4450
103.7860
104.0920
103.3560
103.7240
Monday 13 November 2017 (13/11/2017)
102.6280
103.1660
103.6510
102.6280
103.1395
Friday 10 November 2017 (10/11/2017)
103.1780
102.6630
103.3110
102.4050
102.8580
Thursday 9 November 2017 (09/11/2017)
102.5550
102.9520
103.1410
102.3120
102.7265
Wednesday 8 November 2017 (08/11/2017)
102.5080
102.8310
103.0450
102.4160
102.7305
Tuesday 7 November 2017 (07/11/2017)
102.1500
102.0710
102.4090
101.8790
102.1440
Monday 6 November 2017 (06/11/2017)
102.1880
101.6620
102.2690
101.5840
101.9265
Friday 3 November 2017 (03/11/2017)
101.9420
101.6960
102.0660
101.5360
101.8010
Thursday 2 November 2017 (02/11/2017)
101.7680
103.5060
103.6520
101.6940
102.6730
Wednesday 1 November 2017 (01/11/2017)
102.3480
102.0830
102.4560
101.7370
102.0965

October

Tuesday 31 October 2017 (31/10/2017)
102.7560
101.8640
102.7710
101.7820
102.2765
Monday 30 October 2017 (30/10/2017)
103.2400
102.8370
103.2550
102.3550
102.8050
Friday 27 October 2017 (27/10/2017)
103.9170
104.0990
104.3340
103.8060
104.0700
Thursday 26 October 2017 (26/10/2017)
103.2310
103.2680
103.7410
103.1180
103.4295
Wednesday 25 October 2017 (25/10/2017)
103.5060
102.7670
103.8070
102.3910
103.0990
Tuesday 24 October 2017 (24/10/2017)
104.0380
103.9780
104.2610
103.8360
104.0485
Monday 23 October 2017 (23/10/2017)
104.5270
104.4250
104.6340
104.1660
104.4000
Friday 20 October 2017 (20/10/2017)
104.8740
103.8800
104.9890
103.6530
104.3210
Thursday 19 October 2017 (19/10/2017)
104.3110
105.2580
105.3560
104.2610
104.8085
Wednesday 18 October 2017 (18/10/2017)
104.8720
104.4430
104.9840
104.4100
104.6970
Tuesday 17 October 2017 (17/10/2017)
105.1380
105.2790
105.4030
104.6910
105.0470
Monday 16 October 2017 (16/10/2017)
105.1220
105.4250
105.5800
104.8840
105.2320
Friday 13 October 2017 (13/10/2017)
105.5590
105.6010
105.6550
105.0590
105.3570
Thursday 12 October 2017 (12/10/2017)
105.2840
104.7550
105.9630
104.5980
105.2805
Wednesday 11 October 2017 (11/10/2017)
105.4010
105.4150
105.8570
105.2520
105.5545
Tuesday 10 October 2017 (10/10/2017)
105.3900
105.3780
105.5200
105.1490
105.3345
Monday 9 October 2017 (09/10/2017)
104.8630
104.4600
105.1720
104.1990
104.6855
Friday 6 October 2017 (06/10/2017)
104.9490
105.4570
105.6530
104.9090
105.2810
Thursday 5 October 2017 (05/10/2017)
104.8170
105.4810
105.4880
104.7380
105.1130
Wednesday 4 October 2017 (04/10/2017)
105.6660
105.4170
105.7320
105.0650
105.3985
Tuesday 3 October 2017 (03/10/2017)
105.9140
106.3130
106.3170
105.5000
105.9085
Monday 2 October 2017 (02/10/2017)
106.6470
106.7540
107.4780
106.1020
106.7900

September

Friday 29 September 2017 (29/09/2017)
106.5990
107.1370
107.1890
106.4660
106.8275
Thursday 28 September 2017 (28/09/2017)
106.7670
106.5120
106.7840
106.1500
106.4670
Wednesday 27 September 2017 (27/09/2017)
106.5060
106.7480
106.7590
106.0430
106.4010
Tuesday 26 September 2017 (26/09/2017)
106.6980
106.4530
106.7820
105.8730
106.3275
Monday 25 September 2017 (25/09/2017)
105.8670
106.4920
106.9480
105.1640
106.0560
Friday 22 September 2017 (22/09/2017)
105.1710
105.9310
106.1900
105.0540
105.6220
Thursday 21 September 2017 (21/09/2017)
105.5870
104.8780
105.6900
104.6830
105.1865
Wednesday 20 September 2017 (20/09/2017)
105.4710
104.7240
105.5950
104.5310
105.0630
Tuesday 19 September 2017 (19/09/2017)
105.3640
105.2080
105.4880
104.7720
105.1300
Monday 18 September 2017 (18/09/2017)
105.4890
106.0290
106.0900
105.1510
105.6205
Friday 15 September 2017 (15/09/2017)
104.8760
103.8540
105.1270
103.5740
104.3505
Thursday 14 September 2017 (14/09/2017)
105.6480
104.3320
105.7450
103.8700
104.8075
Wednesday 13 September 2017 (13/09/2017)
105.2120
105.3480
105.4680
104.8460
105.1570
Tuesday 12 September 2017 (12/09/2017)
106.0340
104.6640
106.3250
104.4380
105.3815
Monday 11 September 2017 (11/09/2017)
107.0490
106.1050
107.0490
105.9770
106.5130
Friday 8 September 2017 (08/09/2017)
105.9840
106.0700
106.5450
105.5160
106.0305
Thursday 7 September 2017 (07/09/2017)
105.8800
106.0680
106.2570
105.5350
105.8960
Wednesday 6 September 2017 (06/09/2017)
105.8690
105.6400
106.0360
105.3900
105.7130
Tuesday 5 September 2017 (05/09/2017)
105.5970
105.1320
105.9570
104.9050
105.4310
Monday 4 September 2017 (04/09/2017)
105.6790
106.0370
106.2440
105.3240
105.7840
Friday 1 September 2017 (01/09/2017)
104.8660
104.0010
105.0160
103.8500
104.4330

August

Thursday 31 August 2017 (31/08/2017)
105.2370
105.6630
105.8240
105.1380
105.4810
Wednesday 30 August 2017 (30/08/2017)
106.3920
105.3880
106.5620
105.3510
105.9565
Tuesday 29 August 2017 (29/08/2017)
105.2060
105.3530
106.3370
105.2370
105.7870
Monday 28 August 2017 (28/08/2017)
104.4530
104.3580
104.8820
104.2540
104.5680
Friday 25 August 2017 (25/08/2017)
104.6060
105.0470
105.0890
104.4000
104.7445
Thursday 24 August 2017 (24/08/2017)
104.5880
104.5640
104.7370
104.3750
104.5560
Wednesday 23 August 2017 (23/08/2017)
104.4670
104.9580
105.0120
104.2850
104.6485
Tuesday 22 August 2017 (22/08/2017)
104.7170
104.6570
104.9120
104.4910
104.7015
Monday 21 August 2017 (21/08/2017)
104.8450
104.8910
104.9930
104.2710
104.6320
Friday 18 August 2017 (18/08/2017)
104.8660
104.7420
105.2320
104.5010
104.8665
Thursday 17 August 2017 (17/08/2017)
104.1490
104.6900
104.8180
103.8890
104.3535
Wednesday 16 August 2017 (16/08/2017)
104.2260
104.6850
104.8530
103.5750
104.2140
Tuesday 15 August 2017 (15/08/2017)
104.3330
104.9140
105.0220
103.8590
104.4405
Monday 14 August 2017 (14/08/2017)
104.5900
103.8640
104.7170
103.6750
104.1960
Friday 11 August 2017 (11/08/2017)
104.5760
104.4680
105.0260
104.3220
104.6740
Thursday 10 August 2017 (10/08/2017)
104.3490
104.6760
104.6550
103.9910
104.3230
Wednesday 9 August 2017 (09/08/2017)
103.6320
104.6710
105.0170
103.6050
104.3110
Tuesday 8 August 2017 (08/08/2017)
103.7270
103.7160
103.8680
103.3670
103.6175
Monday 7 August 2017 (07/08/2017)
104.1730
104.1440
104.2780
103.7750
104.0265
Friday 4 August 2017 (04/08/2017)
103.4320
103.7630
103.8720
103.1780
103.5250
Thursday 3 August 2017 (03/08/2017)
103.2180
104.1010
104.2150
103.0130
103.6140
Wednesday 2 August 2017 (02/08/2017)
104.7940
104.0570
104.7860
103.9780
104.3820
Tuesday 1 August 2017 (01/08/2017)
103.7260
103.9650
103.9590
103.5710
103.7650

July

Monday 31 July 2017 (31/07/2017)
104.3200
103.8460
104.5990
103.6840
104.1415
Friday 28 July 2017 (28/07/2017)
105.0690
104.1050
105.1180
103.8330
104.4755
Thursday 27 July 2017 (27/07/2017)
105.9060
104.8040
106.0220
104.4970
105.2595
Wednesday 26 July 2017 (26/07/2017)
106.6830
106.1990
106.7670
105.6530
106.2100
Tuesday 25 July 2017 (25/07/2017)
107.3110
106.6400
107.3970
106.5840
106.9905
Monday 24 July 2017 (24/07/2017)
107.2780
106.8510
107.3030
106.5960
106.9495
Friday 21 July 2017 (21/07/2017)
105.7080
106.2840
106.2910
105.5210
105.9060
Thursday 20 July 2017 (20/07/2017)
106.2900
107.1200
107.2210
106.1070
106.6640
Wednesday 19 July 2017 (19/07/2017)
106.3340
106.4010
106.6440
106.1340
106.3890
Tuesday 18 July 2017 (18/07/2017)
105.3250
106.2830
106.7240
105.1700
105.9470
Monday 17 July 2017 (17/07/2017)
105.0550
105.5120
105.7260
104.8900
105.3080
Friday 14 July 2017 (14/07/2017)
105.0300
104.1950
105.0770
103.9670
104.5220
Thursday 13 July 2017 (13/07/2017)
105.9200
105.2620
106.0160
105.1560
105.5860
Wednesday 12 July 2017 (12/07/2017)
105.1130
104.6380
105.3860
104.5020
104.9440
Tuesday 11 July 2017 (11/07/2017)
105.3210
105.9080
105.9170
104.6820
105.2995
Monday 10 July 2017 (10/07/2017)
105.9360
105.6430
105.9360
105.4040
105.6700
Friday 7 July 2017 (07/07/2017)
106.1530
106.4090
106.5790
106.0230
106.3010
Thursday 6 July 2017 (06/07/2017)
105.7190
105.8350
105.8530
105.3010
105.5770
Wednesday 5 July 2017 (05/07/2017)
105.7320
105.7940
106.0560
105.4440
105.7500
Tuesday 4 July 2017 (04/07/2017)
106.2120
106.1950
106.2870
105.9600
106.1235
Monday 3 July 2017 (03/07/2017)
106.4790
106.1940
106.4790
105.9800
106.2295

June

Friday 30 June 2017 (30/06/2017)
106.2520
105.8990
106.4920
105.7000
106.0960
Thursday 29 June 2017 (29/06/2017)
105.9670
105.7790
105.9910
105.6070
105.7990
Wednesday 28 June 2017 (28/06/2017)
105.2010
104.4810
105.4300
104.0950
104.7625
Tuesday 27 June 2017 (27/06/2017)
104.4760
105.0340
105.1350
104.2860
104.7105
Monday 26 June 2017 (26/06/2017)
104.6750
104.3540
104.6750
104.0580
104.3665
Friday 23 June 2017 (23/06/2017)
104.8370
104.8610
104.9230
104.4040
104.6635
Thursday 22 June 2017 (22/06/2017)
104.4160
104.4200
104.5890
104.2430
104.4160
Wednesday 21 June 2017 (21/06/2017)
104.3970
104.3640
104.7940
103.8680
104.3310
Tuesday 20 June 2017 (20/06/2017)
104.6750
105.4920
105.6860
104.4700
105.0780
Monday 19 June 2017 (19/06/2017)
104.2360
104.1480
104.4170
103.7750
104.0960
Friday 16 June 2017 (16/06/2017)
104.4700
104.5270
104.5620
104.2550
104.4085
Thursday 15 June 2017 (15/06/2017)
104.2620
103.8030
104.4380
103.5420
103.9900
Wednesday 14 June 2017 (14/06/2017)
104.7620
104.5290
104.9790
104.3570
104.6680
Tuesday 13 June 2017 (13/06/2017)
105.1800
104.4180
105.2810
104.3370
104.8090
Monday 12 June 2017 (12/06/2017)
104.5600
105.0960
105.2660
104.1680
104.7170
Friday 9 June 2017 (09/06/2017)
104.4550
104.9440
105.7130
104.3740
105.0435
Thursday 8 June 2017 (08/06/2017)
104.6670
105.5780
105.5500
104.3780
104.9640
Wednesday 7 June 2017 (07/06/2017)
105.3310
104.6350
105.3940
104.6010
104.9975
Tuesday 6 June 2017 (06/06/2017)
105.0560
105.3680
105.5920
104.8710
105.2315
Monday 5 June 2017 (05/06/2017)
105.0540
104.5000
105.0570
104.1610
104.6090
Friday 2 June 2017 (02/06/2017)
104.9160
105.8410
105.8750
104.7830
105.3290
Thursday 1 June 2017 (01/06/2017)
104.7230
104.4470
105.0080
104.2090
104.6085

May

Wednesday 31 May 2017 (31/05/2017)
103.8500
104.3610
104.5460
103.8340
104.1900
Tuesday 30 May 2017 (30/05/2017)
104.0090
104.2250
104.3450
103.6920
104.0185
Monday 29 May 2017 (29/05/2017)
104.6900
104.1380
104.7600
104.1150
104.4375
Friday 26 May 2017 (26/05/2017)
104.9360
105.6740
105.7760
104.8360
105.3060
Thursday 25 May 2017 (25/05/2017)
104.9050
105.1940
105.2920
104.7710
105.0315
Wednesday 24 May 2017 (24/05/2017)
105.2800
105.4410
105.4630
104.8780
105.1705
Tuesday 23 May 2017 (23/05/2017)
104.4370
104.5240
104.9550
104.4120
104.6835
Monday 22 May 2017 (22/05/2017)
104.3580
104.4350
104.8340
104.1750
104.5045
Friday 19 May 2017 (19/05/2017)
104.7030
104.6630
104.7810
104.1530
104.4670
Thursday 18 May 2017 (18/05/2017)
102.8130
103.0780
103.3240
102.1520
102.7380
Wednesday 17 May 2017 (17/05/2017)
102.2330
102.4720
102.5280
101.9170
102.2225
Tuesday 16 May 2017 (16/05/2017)
101.4180
102.3260
102.3470
101.2710
101.8090
Monday 15 May 2017 (15/05/2017)
100.9120
101.1830
101.2640
100.4630
100.8635
Friday 12 May 2017 (12/05/2017)
101.0970
101.7630
101.9620
101.0170
101.4895
Thursday 11 May 2017 (11/05/2017)
100.8410
101.3070
101.5440
100.7510
101.1475
Wednesday 10 May 2017 (10/05/2017)
101.3940
101.1960
101.4640
101.0870
101.2755
Tuesday 9 May 2017 (09/05/2017)
101.7550
100.9190
101.7950
100.7500
101.2725
Monday 8 May 2017 (08/05/2017)
102.6400
101.7500
102.6460
101.6610
102.1535
Friday 5 May 2017 (05/05/2017)
102.0400
101.6020
102.1600
101.4740
101.8170
Thursday 4 May 2017 (04/05/2017)
101.8210
102.2560
102.2680
101.7350
102.0015
Wednesday 3 May 2017 (03/05/2017)
101.9340
102.1890
102.4130
101.9130
102.1630
Tuesday 2 May 2017 (02/05/2017)
102.2700
102.2560
102.5010
102.0500
102.2755
Monday 1 May 2017 (01/05/2017)
102.2870
102.4550
102.4570
102.1430
102.3000

April

Friday 28 April 2017 (28/04/2017)
101.6770
101.2970
101.8720
101.1810
101.5265
Thursday 27 April 2017 (27/04/2017)
101.5280
101.1140
101.7230
100.8720
101.2975
Wednesday 26 April 2017 (26/04/2017)
101.4920
101.4260
101.6720
101.2030
101.4375
Tuesday 25 April 2017 (25/04/2017)
101.8610
101.7190
101.9950
101.6330
101.8140
Monday 24 April 2017 (24/04/2017)
101.1530
100.7930
101.1840
100.5440
100.8640
Friday 21 April 2017 (21/04/2017)
102.2910
102.6270
102.6270
102.1920
102.4095
Thursday 20 April 2017 (20/04/2017)
102.1420
101.8050
102.2470
101.7340
101.9905
Wednesday 19 April 2017 (19/04/2017)
101.5500
101.9160
101.9030
101.3380
101.6205
Tuesday 18 April 2017 (18/04/2017)
100.8800
99.5144
101.3930
99.1609
100.2770
Monday 17 April 2017 (17/04/2017)
101.4490
101.0840
101.4820
100.9870
101.2345
Friday 14 April 2017 (14/04/2017)
101.1220
101.1710
101.3600
101.0500
101.2050
Thursday 13 April 2017 (13/04/2017)
101.2980
101.2650
101.3440
100.9990
101.1715
Wednesday 12 April 2017 (12/04/2017)
100.2880
100.4990
100.4790
100.2160
100.3475
Tuesday 11 April 2017 (11/04/2017)
100.7660
100.2300
100.9310
100.1700
100.5505
Monday 10 April 2017 (10/04/2017)
100.6570
100.4830
100.7020
100.3260
100.5140
Friday 7 April 2017 (07/04/2017)
101.5560
101.8680
101.9670
101.4070
101.6870
Thursday 6 April 2017 (06/04/2017)
101.8300
101.8620
102.1470
101.5390
101.8430
Wednesday 5 April 2017 (05/04/2017)
101.8690
101.2890
101.9710
101.1480
101.5595
Tuesday 4 April 2017 (04/04/2017)
102.1630
102.4670
102.6360
102.0540
102.3450
Monday 3 April 2017 (03/04/2017)
102.2570
102.7170
102.8320
102.0890
102.4605

March

Friday 31 March 2017 (31/03/2017)
102.7360
101.9020
103.0220
101.8490
102.4355
Thursday 30 March 2017 (30/03/2017)
102.9310
102.1480
103.1530
102.0890
102.6210
Wednesday 29 March 2017 (29/03/2017)
103.8790
103.5000
104.3690
103.2280
103.7985
Tuesday 28 March 2017 (28/03/2017)
104.1160
104.3030
104.6970
103.7580
104.2275
Monday 27 March 2017 (27/03/2017)
104.2300
103.8660
104.2300
103.5700
103.9000
Friday 24 March 2017 (24/03/2017)
103.8790
104.4790
104.4840
103.8370
104.1605
Thursday 23 March 2017 (23/03/2017)
103.9510
103.4480
104.0260
103.3880
103.7070
Wednesday 22 March 2017 (22/03/2017)
103.5310
103.7570
104.3820
103.4210
103.9015
Tuesday 21 March 2017 (21/03/2017)
103.3400
102.8600
103.4890
102.6560
103.0725
Monday 20 March 2017 (20/03/2017)
103.2170
103.3860
103.5900
102.8710
103.2305
Friday 17 March 2017 (17/03/2017)
102.9160
102.5070
103.1030
102.4130
102.7580
Thursday 16 March 2017 (16/03/2017)
102.3760
102.3120
102.9240
102.1330
102.5285
Wednesday 15 March 2017 (15/03/2017)
102.8510
102.6930
102.9180
102.1200
102.5190
Tuesday 14 March 2017 (14/03/2017)
103.6130
103.7680
104.2550
103.5600
103.9075
Monday 13 March 2017 (13/03/2017)
103.3510
103.1040
103.3680
102.5510
102.9595
Friday 10 March 2017 (10/03/2017)
103.7600
104.0740
104.0740
103.6160
103.8450
Thursday 9 March 2017 (09/03/2017)
103.7820
104.0850
104.1990
103.6210
103.9100
Wednesday 8 March 2017 (08/03/2017)
103.8210
103.9100
104.2830
103.6800
103.9815
Tuesday 7 March 2017 (07/03/2017)
104.0810
104.1960
104.2790
103.8610
104.0700
Monday 6 March 2017 (06/03/2017)
103.7490
103.8370
104.0070
103.6710
103.8390
Friday 3 March 2017 (03/03/2017)
103.9100
104.3890
104.5590
103.8200
104.1895
Thursday 2 March 2017 (02/03/2017)
104.2860
104.0220
104.3580
103.8020
104.0800
Wednesday 1 March 2017 (01/03/2017)
104.9700
105.3250
105.4110
104.5310
104.9710

February

Tuesday 28 February 2017 (28/02/2017)
103.9970
104.8640
104.8910
103.9380
104.4145
Monday 27 February 2017 (27/02/2017)
104.3200
104.3060
104.8640
104.2140
104.5390
Friday 24 February 2017 (24/02/2017)
104.0530
104.8490
104.8470
103.9350
104.3910
Thursday 23 February 2017 (23/02/2017)
104.0440
103.6050
104.1110
103.4890
103.8000
Wednesday 22 February 2017 (22/02/2017)
104.5500
104.7010
104.7320
104.0090
104.3705
Tuesday 21 February 2017 (21/02/2017)
105.3610
104.4860
105.3290
104.4340
104.8815
Monday 20 February 2017 (20/02/2017)
105.9190
105.4200
105.9520
105.1880
105.5700
Friday 17 February 2017 (17/02/2017)
105.5790
105.6210
106.1200
105.2230
105.6715
Thursday 16 February 2017 (16/02/2017)
104.5700
105.2690
105.2080
104.4570
104.8325
Wednesday 15 February 2017 (15/02/2017)
105.3040
105.3580
105.4940
105.0000
105.2470
Tuesday 14 February 2017 (14/02/2017)
105.4960
105.8170
106.1140
105.3850
105.7495
Monday 13 February 2017 (13/02/2017)
105.4200
104.7100
105.5030
104.6040
105.0535
Friday 10 February 2017 (10/02/2017)
105.4900
105.5910
105.7250
105.1450
105.4350
Thursday 9 February 2017 (09/02/2017)
105.9410
105.6110
106.2020
105.2070
105.7045
Wednesday 8 February 2017 (08/02/2017)
106.4930
106.3670
106.6660
106.2350
106.4505
Tuesday 7 February 2017 (07/02/2017)
106.8320
105.7710
106.9290
105.6600
106.2945
Monday 6 February 2017 (06/02/2017)
106.5460
106.8620
106.8660
106.0670
106.4665
Friday 3 February 2017 (03/02/2017)
107.6510
108.0070
108.0440
107.3740
107.7090
Thursday 2 February 2017 (02/02/2017)
107.5580
108.7000
109.0440
107.4150
108.2295
Wednesday 1 February 2017 (01/02/2017)
107.6480
106.5870
107.6910
106.4900
107.0905

January

Tuesday 31 January 2017 (31/01/2017)
107.2760
107.1370
107.9220
106.9660
107.4440
Monday 30 January 2017 (30/01/2017)
107.3160
108.3910
108.5240
107.1010
107.8125
Friday 27 January 2017 (27/01/2017)
107.9070
108.2870
108.3960
107.7030
108.0495
Thursday 26 January 2017 (26/01/2017)
107.5920
107.7780
108.1760
107.2820
107.7290
Wednesday 25 January 2017 (25/01/2017)
107.4790
106.7510
107.5700
106.5650
107.0675
Tuesday 24 January 2017 (24/01/2017)
107.4630
107.0730
108.0750
107.0610
107.5680
Monday 23 January 2017 (23/01/2017)
106.6050
105.8310
106.6540
105.7510
106.2025
Friday 20 January 2017 (20/01/2017)
106.7910
106.9430
107.1550
106.6310
106.8930
Thursday 19 January 2017 (19/01/2017)
107.0960
106.5370
107.1320
106.1670
106.6495
Wednesday 18 January 2017 (18/01/2017)
106.8280
107.5150
107.9380
106.7940
107.3660
Tuesday 17 January 2017 (17/01/2017)
105.9340
103.9320
106.2070
103.8480
105.0275
Monday 16 January 2017 (16/01/2017)
107.1550
106.5370
107.1640
105.9860
106.5750
Friday 13 January 2017 (13/01/2017)
106.5850
106.9070
107.0500
106.1630
106.6065
Thursday 12 January 2017 (12/01/2017)
105.6590
106.5000
106.5550
105.5620
106.0585
Wednesday 11 January 2017 (11/01/2017)
105.8690
105.8390
106.3250
105.6770
106.0010
Tuesday 10 January 2017 (10/01/2017)
105.3950
105.0840
106.0770
105.0460
105.5615
Monday 9 January 2017 (09/01/2017)
105.9330
106.9710
107.0070
105.7500
106.3785
Friday 6 January 2017 (06/01/2017)
105.0850
105.4110
105.5240
104.9650
105.2445
Thursday 5 January 2017 (05/01/2017)
104.4750
104.8950
105.2560
104.4780
104.8670
Wednesday 4 January 2017 (04/01/2017)
104.8170
104.8150
104.8980
104.4010
104.6495
Tuesday 3 January 2017 (03/01/2017)
105.1700
105.0630
105.1710
104.2850
104.7280
Monday 2 January 2017 (02/01/2017)
105.3010
105.5800
105.8710
105.0740
105.4725