Swiss Franc-Nepalese Rupee History: 2016
Go
Set AlertDaily CHF/NPR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 123.678, reached on 24/06/2016
The lowest level of 2016 was 103.478 reached 16/12/2016
The average level of 2016 was 107.7464
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CHF/NPR Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 104.5410 | 104.4710 | 106.0120 | 104.1110 | 105.0615 |
| Thursday 29 December 2016 (29/12/2016) | 104.5970 | 104.8390 | 105.2710 | 104.4560 | 104.8635 |
| Wednesday 28 December 2016 (28/12/2016) | 104.3480 | 104.6620 | 104.6750 | 104.0930 | 104.3840 |
| Tuesday 27 December 2016 (27/12/2016) | 104.2660 | 104.0870 | 104.2660 | 103.8450 | 104.0555 |
| Monday 26 December 2016 (26/12/2016) | 104.0990 | 104.2660 | 104.5220 | 103.9750 | 104.2485 |
| Friday 23 December 2016 (23/12/2016) | 104.6470 | 104.6120 | 104.9760 | 104.3760 | 104.6760 |
| Thursday 22 December 2016 (22/12/2016) | 104.0810 | 104.8390 | 104.8640 | 104.0020 | 104.4330 |
| Wednesday 21 December 2016 (21/12/2016) | 104.2320 | 104.4470 | 104.7120 | 104.0920 | 104.4020 |
| Tuesday 20 December 2016 (20/12/2016) | 104.3440 | 104.5200 | 104.7220 | 104.2140 | 104.4680 |
| Monday 19 December 2016 (19/12/2016) | 104.1370 | 104.7160 | 105.3400 | 103.8780 | 104.6090 |
| Friday 16 December 2016 (16/12/2016) | 103.8330 | 103.7870 | 104.1220 | 103.4780 | 103.8000 |
| Thursday 15 December 2016 (15/12/2016) | 105.3540 | 105.4520 | 105.4640 | 104.6960 | 105.0800 |
| Wednesday 14 December 2016 (14/12/2016) | 105.1150 | 105.0510 | 105.4580 | 104.6200 | 105.0390 |
| Tuesday 13 December 2016 (13/12/2016) | 104.7340 | 105.0170 | 105.0240 | 104.2970 | 104.6605 |
| Monday 12 December 2016 (12/12/2016) | 105.0810 | 104.8160 | 105.3540 | 104.4030 | 104.8785 |
| Friday 9 December 2016 (09/12/2016) | 106.1240 | 106.0920 | 106.2340 | 105.6160 | 105.9250 |
| Thursday 8 December 2016 (08/12/2016) | 105.6650 | 105.1050 | 105.7540 | 104.8330 | 105.2935 |
| Wednesday 7 December 2016 (07/12/2016) | 106.1350 | 106.8050 | 107.0660 | 106.0930 | 106.5795 |
| Tuesday 6 December 2016 (06/12/2016) | 106.1900 | 106.2720 | 106.3690 | 105.5470 | 105.9580 |
| Monday 5 December 2016 (05/12/2016) | 107.2030 | 107.3830 | 107.5240 | 106.4900 | 107.0070 |
| Friday 2 December 2016 (02/12/2016) | 106.3130 | 105.3750 | 106.4800 | 105.1050 | 105.7925 |
| Thursday 1 December 2016 (01/12/2016) | 105.6830 | 105.7460 | 105.8540 | 104.5380 | 105.1960 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 106.5300 | 105.9200 | 106.8350 | 105.5270 | 106.1810 |
| Tuesday 29 November 2016 (29/11/2016) | 107.1930 | 106.4360 | 107.1930 | 105.8820 | 106.5375 |
| Monday 28 November 2016 (28/11/2016) | 106.2440 | 106.7190 | 106.9040 | 106.0750 | 106.4895 |
| Friday 25 November 2016 (25/11/2016) | 106.7130 | 106.6750 | 107.3730 | 106.4960 | 106.9345 |
| Thursday 24 November 2016 (24/11/2016) | 107.1250 | 107.0900 | 107.2730 | 106.7550 | 107.0140 |
| Wednesday 23 November 2016 (23/11/2016) | 106.4440 | 106.2650 | 107.0570 | 105.8520 | 106.4545 |
| Tuesday 22 November 2016 (22/11/2016) | 106.5360 | 106.8470 | 107.1120 | 106.2930 | 106.7025 |
| Monday 21 November 2016 (21/11/2016) | 106.8310 | 105.6280 | 107.0720 | 105.4260 | 106.2490 |
| Friday 18 November 2016 (18/11/2016) | 107.3530 | 107.7650 | 108.1200 | 106.7870 | 107.4535 |
| Thursday 17 November 2016 (17/11/2016) | 106.8770 | 106.5820 | 107.2080 | 106.3880 | 106.7980 |
| Wednesday 16 November 2016 (16/11/2016) | 106.8250 | 106.9140 | 107.1000 | 106.4490 | 106.7745 |
| Tuesday 15 November 2016 (15/11/2016) | 107.7280 | 107.4130 | 108.6120 | 107.0270 | 107.8195 |
| Monday 14 November 2016 (14/11/2016) | 107.7000 | 107.6590 | 108.1900 | 107.1130 | 107.6515 |
| Friday 11 November 2016 (11/11/2016) | 106.4590 | 106.2360 | 106.6160 | 105.5160 | 106.0660 |
| Thursday 10 November 2016 (10/11/2016) | 108.4330 | 106.7630 | 108.5330 | 106.6240 | 107.5785 |
| Wednesday 9 November 2016 (09/11/2016) | 107.7100 | 106.7430 | 108.9420 | 106.2240 | 107.5830 |
| Tuesday 8 November 2016 (08/11/2016) | 108.1360 | 107.8870 | 108.2310 | 107.6310 | 107.9310 |
| Monday 7 November 2016 (07/11/2016) | 107.7690 | 108.6900 | 108.7170 | 107.7690 | 108.2430 |
| Friday 4 November 2016 (04/11/2016) | 107.9290 | 108.0360 | 107.9960 | 107.5450 | 107.7705 |
| Thursday 3 November 2016 (03/11/2016) | 108.0780 | 106.8320 | 108.2300 | 106.4700 | 107.3500 |
| Wednesday 2 November 2016 (02/11/2016) | 107.4860 | 107.2670 | 107.8230 | 107.0370 | 107.4300 |
| Tuesday 1 November 2016 (01/11/2016) | 106.2890 | 107.7310 | 107.9650 | 106.0350 | 107.0000 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 106.4320 | 105.5590 | 106.4320 | 105.2870 | 105.8595 |
| Friday 28 October 2016 (28/10/2016) | 106.4140 | 107.0500 | 107.1010 | 106.1830 | 106.6420 |
| Thursday 27 October 2016 (27/10/2016) | 106.1780 | 106.8940 | 106.9140 | 106.0130 | 106.4635 |
| Wednesday 26 October 2016 (26/10/2016) | 105.9020 | 105.4870 | 106.1700 | 105.4520 | 105.8110 |
| Tuesday 25 October 2016 (25/10/2016) | 106.1200 | 106.4830 | 106.9470 | 105.6380 | 106.2925 |
| Monday 24 October 2016 (24/10/2016) | 106.1420 | 106.0920 | 106.5700 | 105.8990 | 106.2345 |
| Friday 21 October 2016 (21/10/2016) | 106.5860 | 106.6840 | 107.0040 | 106.3620 | 106.6830 |
| Thursday 20 October 2016 (20/10/2016) | 106.5520 | 106.3830 | 107.4160 | 106.2850 | 106.8505 |
| Wednesday 19 October 2016 (19/10/2016) | 106.5240 | 106.7660 | 106.9300 | 106.3400 | 106.6350 |
| Tuesday 18 October 2016 (18/10/2016) | 106.3900 | 105.3700 | 106.5910 | 105.0950 | 105.8430 |
| Monday 17 October 2016 (17/10/2016) | 106.9900 | 106.7960 | 107.1230 | 106.5580 | 106.8405 |
| Friday 14 October 2016 (14/10/2016) | 106.7760 | 107.1150 | 107.1770 | 106.3120 | 106.7445 |
| Thursday 13 October 2016 (13/10/2016) | 106.4040 | 106.4580 | 107.2230 | 106.2340 | 106.7285 |
| Wednesday 12 October 2016 (12/10/2016) | 106.4100 | 105.7510 | 106.5830 | 104.7790 | 105.6810 |
| Tuesday 11 October 2016 (11/10/2016) | 107.2230 | 108.5550 | 108.7810 | 107.0880 | 107.9345 |
| Monday 10 October 2016 (10/10/2016) | 107.3680 | 107.2430 | 107.6260 | 106.7470 | 107.1865 |
| Friday 7 October 2016 (07/10/2016) | 107.6140 | 109.4590 | 117.8550 | 107.4990 | 112.6770 |
| Thursday 6 October 2016 (06/10/2016) | 107.8840 | 108.2630 | 108.3930 | 107.6200 | 108.0065 |
| Wednesday 5 October 2016 (05/10/2016) | 106.8540 | 107.1950 | 107.3060 | 106.7490 | 107.0275 |
| Tuesday 4 October 2016 (04/10/2016) | 108.1100 | 108.2470 | 108.3910 | 107.6140 | 108.0025 |
| Monday 3 October 2016 (03/10/2016) | 107.8120 | 108.1210 | 108.1750 | 107.1750 | 107.6750 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 109.2110 | 108.5010 | 109.3060 | 108.1330 | 108.7195 |
| Thursday 29 September 2016 (29/09/2016) | 107.9520 | 109.0030 | 108.9520 | 107.6960 | 108.3240 |
| Wednesday 28 September 2016 (28/09/2016) | 108.3070 | 108.3260 | 108.5350 | 108.0050 | 108.2700 |
| Tuesday 27 September 2016 (27/09/2016) | 108.3930 | 107.7900 | 108.7270 | 107.7370 | 108.2320 |
| Monday 26 September 2016 (26/09/2016) | 108.3570 | 108.3540 | 108.9420 | 108.1330 | 108.5375 |
| Friday 23 September 2016 (23/09/2016) | 108.9150 | 109.6740 | 109.8240 | 108.7570 | 109.2905 |
| Thursday 22 September 2016 (22/09/2016) | 108.2150 | 108.4060 | 108.8020 | 108.0280 | 108.4150 |
| Wednesday 21 September 2016 (21/09/2016) | 108.2600 | 108.4690 | 108.8400 | 108.0820 | 108.4610 |
| Tuesday 20 September 2016 (20/09/2016) | 107.6850 | 108.0870 | 108.5010 | 107.4290 | 107.9650 |
| Monday 19 September 2016 (19/09/2016) | 108.7740 | 108.4900 | 108.7740 | 107.9140 | 108.3440 |
| Friday 16 September 2016 (16/09/2016) | 108.7060 | 109.8870 | 109.9250 | 108.6320 | 109.2785 |
| Thursday 15 September 2016 (15/09/2016) | 108.1470 | 108.3300 | 108.6990 | 107.8140 | 108.2565 |
| Wednesday 14 September 2016 (14/09/2016) | 108.1450 | 108.1700 | 108.7470 | 107.6380 | 108.1925 |
| Tuesday 13 September 2016 (13/09/2016) | 108.4630 | 109.4420 | 109.6070 | 108.3790 | 108.9930 |
| Monday 12 September 2016 (12/09/2016) | 108.4280 | 108.1260 | 108.4280 | 107.9140 | 108.1710 |
| Friday 9 September 2016 (09/09/2016) | 108.0290 | 108.1200 | 108.1990 | 107.5810 | 107.8900 |
| Thursday 8 September 2016 (08/09/2016) | 108.0330 | 108.1170 | 108.6130 | 107.9170 | 108.2650 |
| Wednesday 7 September 2016 (07/09/2016) | 107.2840 | 108.0660 | 108.1810 | 107.2870 | 107.7340 |
| Tuesday 6 September 2016 (06/09/2016) | 107.1500 | 107.2230 | 107.2900 | 106.4730 | 106.8815 |
| Monday 5 September 2016 (05/09/2016) | 107.8740 | 107.7730 | 108.0180 | 107.3500 | 107.6840 |
| Friday 2 September 2016 (02/09/2016) | 107.4540 | 107.3550 | 107.6930 | 106.8850 | 107.2890 |
| Thursday 1 September 2016 (01/09/2016) | 107.1270 | 106.5780 | 107.2940 | 105.9240 | 106.6090 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 107.8170 | 107.2990 | 107.9210 | 107.1290 | 107.5250 |
| Tuesday 30 August 2016 (30/08/2016) | 108.2860 | 107.8540 | 108.4880 | 107.7100 | 108.0990 |
| Monday 29 August 2016 (29/08/2016) | 109.1910 | 109.2460 | 109.4630 | 108.9780 | 109.2205 |
| Friday 26 August 2016 (26/08/2016) | 109.3090 | 108.7160 | 109.4620 | 108.5390 | 109.0005 |
| Thursday 25 August 2016 (25/08/2016) | 109.6890 | 109.8990 | 110.2280 | 109.4750 | 109.8515 |
| Wednesday 24 August 2016 (24/08/2016) | 110.1320 | 109.4340 | 110.2930 | 109.0760 | 109.6845 |
| Tuesday 23 August 2016 (23/08/2016) | 109.9040 | 109.3840 | 110.0500 | 109.3120 | 109.6810 |
| Monday 22 August 2016 (22/08/2016) | 110.6170 | 109.5040 | 110.6410 | 109.4350 | 110.0380 |
| Friday 19 August 2016 (19/08/2016) | 110.1170 | 110.3640 | 110.8830 | 109.9470 | 110.4150 |
| Thursday 18 August 2016 (18/08/2016) | 109.4680 | 109.4030 | 109.6950 | 108.8160 | 109.2555 |
| Wednesday 17 August 2016 (17/08/2016) | 109.8350 | 109.5310 | 109.8280 | 109.3020 | 109.5650 |
| Tuesday 16 August 2016 (16/08/2016) | 108.2920 | 108.2780 | 109.0050 | 108.1310 | 108.5680 |
| Monday 15 August 2016 (15/08/2016) | 108.3040 | 108.5760 | 108.8430 | 107.7710 | 108.3070 |
| Friday 12 August 2016 (12/08/2016) | 108.1940 | 108.7940 | 108.7940 | 107.8390 | 108.3165 |
| Thursday 11 August 2016 (11/08/2016) | 107.8990 | 108.2540 | 108.6430 | 107.7830 | 108.2130 |
| Wednesday 10 August 2016 (10/08/2016) | 107.1740 | 107.8590 | 107.8120 | 106.6940 | 107.2530 |
| Tuesday 9 August 2016 (09/08/2016) | 107.3130 | 107.6950 | 107.8490 | 107.1960 | 107.5225 |
| Monday 8 August 2016 (08/08/2016) | 108.2050 | 108.1210 | 108.3250 | 107.7740 | 108.0495 |
| Friday 5 August 2016 (05/08/2016) | 108.9340 | 108.5480 | 108.9700 | 108.3900 | 108.6800 |
| Thursday 4 August 2016 (04/08/2016) | 109.0050 | 110.5700 | 110.6330 | 108.7860 | 109.7095 |
| Wednesday 3 August 2016 (03/08/2016) | 108.8410 | 108.1520 | 109.1420 | 108.1160 | 108.6290 |
| Tuesday 2 August 2016 (02/08/2016) | 108.8140 | 107.8450 | 108.9970 | 107.7440 | 108.3705 |
| Monday 1 August 2016 (01/08/2016) | 108.4790 | 108.9060 | 109.0300 | 108.0310 | 108.5305 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 107.9470 | 108.8150 | 109.3050 | 107.6940 | 108.4995 |
| Thursday 28 July 2016 (28/07/2016) | 106.7550 | 107.8020 | 108.0670 | 106.6240 | 107.3455 |
| Wednesday 27 July 2016 (27/07/2016) | 107.0930 | 106.9950 | 107.3600 | 106.6890 | 107.0245 |
| Tuesday 26 July 2016 (26/07/2016) | 107.6900 | 107.0080 | 108.3440 | 106.7940 | 107.5690 |
| Monday 25 July 2016 (25/07/2016) | 107.6490 | 107.7360 | 107.9640 | 107.2950 | 107.6295 |
| Friday 22 July 2016 (22/07/2016) | 107.3610 | 108.1500 | 108.4140 | 106.8380 | 107.6260 |
| Thursday 21 July 2016 (21/07/2016) | 107.5870 | 107.5550 | 108.0500 | 107.0410 | 107.5455 |
| Wednesday 20 July 2016 (20/07/2016) | 107.8170 | 106.8640 | 108.0710 | 106.7500 | 107.4105 |
| Tuesday 19 July 2016 (19/07/2016) | 107.6240 | 108.4210 | 108.7220 | 107.4230 | 108.0725 |
| Monday 18 July 2016 (18/07/2016) | 108.8340 | 108.3250 | 108.9690 | 107.7720 | 108.3705 |
| Friday 15 July 2016 (15/07/2016) | 107.4330 | 108.8260 | 108.8680 | 106.5260 | 107.6970 |
| Thursday 14 July 2016 (14/07/2016) | 107.2140 | 106.2110 | 107.6890 | 105.2910 | 106.4900 |
| Wednesday 13 July 2016 (13/07/2016) | 107.4230 | 108.6240 | 108.8790 | 106.7510 | 107.8150 |
| Tuesday 12 July 2016 (12/07/2016) | 107.6080 | 104.9960 | 107.7770 | 104.8540 | 106.3155 |
| Monday 11 July 2016 (11/07/2016) | 108.3520 | 108.0520 | 108.9200 | 107.5980 | 108.2590 |
| Friday 8 July 2016 (08/07/2016) | 108.9220 | 108.1590 | 109.1060 | 107.6630 | 108.3845 |
| Thursday 7 July 2016 (07/07/2016) | 108.7860 | 108.7110 | 109.1620 | 107.6200 | 108.3910 |
| Wednesday 6 July 2016 (06/07/2016) | 110.2080 | 111.0430 | 111.8610 | 110.0500 | 110.9555 |
| Tuesday 5 July 2016 (05/07/2016) | 109.1050 | 110.5850 | 110.9100 | 108.9740 | 109.9420 |
| Monday 4 July 2016 (04/07/2016) | 109.5300 | 109.3740 | 109.5310 | 108.7870 | 109.1590 |
| Friday 1 July 2016 (01/07/2016) | 109.4210 | 110.4560 | 110.4440 | 109.0420 | 109.7430 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 108.6610 | 110.1780 | 110.7100 | 108.3670 | 109.5385 |
| Wednesday 29 June 2016 (29/06/2016) | 109.1470 | 108.7280 | 109.7550 | 107.8570 | 108.8060 |
| Tuesday 28 June 2016 (28/06/2016) | 109.4390 | 108.1830 | 109.7070 | 107.8380 | 108.7725 |
| Monday 27 June 2016 (27/06/2016) | 109.3930 | 111.1920 | 111.9220 | 109.3230 | 110.6225 |
| Friday 24 June 2016 (24/06/2016) | 111.8140 | 119.8780 | 123.6780 | 109.9700 | 116.8240 |
| Thursday 23 June 2016 (23/06/2016) | 111.5860 | 110.8440 | 111.5860 | 110.0230 | 110.8045 |
| Wednesday 22 June 2016 (22/06/2016) | 111.5090 | 111.5080 | 111.9120 | 111.1500 | 111.5310 |
| Tuesday 21 June 2016 (21/06/2016) | 110.5770 | 110.8530 | 111.1030 | 110.1590 | 110.6310 |
| Monday 20 June 2016 (20/06/2016) | 110.3830 | 108.2590 | 110.3830 | 107.9460 | 109.1645 |
| Friday 17 June 2016 (17/06/2016) | 109.4030 | 109.1460 | 109.4910 | 108.7110 | 109.1010 |
| Thursday 16 June 2016 (16/06/2016) | 109.7760 | 109.3830 | 110.8320 | 108.9890 | 109.9105 |
| Wednesday 15 June 2016 (15/06/2016) | 110.6120 | 110.1170 | 110.7530 | 109.5020 | 110.1275 |
| Tuesday 14 June 2016 (14/06/2016) | 109.0710 | 110.3020 | 110.3570 | 109.0320 | 109.6945 |
| Monday 13 June 2016 (13/06/2016) | 109.5560 | 109.4850 | 110.4700 | 108.8780 | 109.6740 |
| Friday 10 June 2016 (10/06/2016) | 109.3050 | 110.8420 | 111.2430 | 109.2030 | 110.2230 |
| Thursday 9 June 2016 (09/06/2016) | 110.1140 | 109.8060 | 110.4350 | 109.5710 | 110.0030 |
| Wednesday 8 June 2016 (08/06/2016) | 109.4370 | 110.4070 | 110.4380 | 109.2440 | 109.8410 |
| Tuesday 7 June 2016 (07/06/2016) | 108.7010 | 108.5910 | 108.9810 | 107.2190 | 108.1000 |
| Monday 6 June 2016 (06/06/2016) | 106.0160 | 107.1560 | 107.2320 | 106.0160 | 106.6240 |
| Friday 3 June 2016 (03/06/2016) | 107.7400 | 108.6280 | 108.6360 | 107.4720 | 108.0540 |
| Thursday 2 June 2016 (02/06/2016) | 107.8250 | 107.4920 | 107.9250 | 107.2840 | 107.6045 |
| Wednesday 1 June 2016 (01/06/2016) | 107.7290 | 108.8120 | 108.9130 | 107.5580 | 108.2355 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 106.6670 | 107.6590 | 107.7830 | 106.0820 | 106.9325 |
| Monday 30 May 2016 (30/05/2016) | 107.0450 | 107.0400 | 107.3390 | 106.7690 | 107.0540 |
| Friday 27 May 2016 (27/05/2016) | 107.2430 | 107.0780 | 107.4550 | 107.0250 | 107.2400 |
| Thursday 26 May 2016 (26/05/2016) | 106.9460 | 107.3520 | 107.4530 | 106.5970 | 107.0250 |
| Wednesday 25 May 2016 (25/05/2016) | 107.2690 | 107.0400 | 107.6820 | 106.7790 | 107.2305 |
| Tuesday 24 May 2016 (24/05/2016) | 107.3990 | 106.0340 | 107.5330 | 105.9840 | 106.7585 |
| Monday 23 May 2016 (23/05/2016) | 107.2360 | 107.6470 | 107.6510 | 106.8860 | 107.2685 |
| Friday 20 May 2016 (20/05/2016) | 107.4280 | 108.3640 | 108.3640 | 107.2960 | 107.8300 |
| Thursday 19 May 2016 (19/05/2016) | 106.3210 | 106.0380 | 106.5330 | 105.8950 | 106.2140 |
| Wednesday 18 May 2016 (18/05/2016) | 108.1180 | 106.3170 | 108.2630 | 106.2910 | 107.2770 |
| Tuesday 17 May 2016 (17/05/2016) | 107.5890 | 106.8960 | 107.6040 | 106.7400 | 107.1720 |
| Monday 16 May 2016 (16/05/2016) | 108.3300 | 107.6340 | 108.4580 | 107.5740 | 108.0160 |
| Friday 13 May 2016 (13/05/2016) | 108.6270 | 108.8620 | 108.8710 | 108.4810 | 108.6760 |
| Thursday 12 May 2016 (12/05/2016) | 108.0150 | 108.1350 | 108.3630 | 107.6690 | 108.0160 |
| Wednesday 11 May 2016 (11/05/2016) | 107.5560 | 108.0730 | 108.1200 | 107.4670 | 107.7935 |
| Tuesday 10 May 2016 (10/05/2016) | 108.4430 | 107.6350 | 108.4800 | 107.5950 | 108.0375 |
| Monday 9 May 2016 (09/05/2016) | 108.4780 | 108.6830 | 109.0760 | 108.2820 | 108.6790 |
| Friday 6 May 2016 (06/05/2016) | 108.6760 | 108.7170 | 108.9230 | 108.3280 | 108.6255 |
| Thursday 5 May 2016 (05/05/2016) | 109.6660 | 108.6110 | 109.8080 | 108.3920 | 109.1000 |
| Wednesday 4 May 2016 (04/05/2016) | 110.7070 | 110.5470 | 111.0300 | 110.3090 | 110.6695 |
| Tuesday 3 May 2016 (03/05/2016) | 109.5840 | 110.7440 | 110.8390 | 109.2570 | 110.0480 |
| Monday 2 May 2016 (02/05/2016) | 108.6360 | 108.6770 | 108.8690 | 108.1170 | 108.4930 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 108.2020 | 109.0110 | 109.0760 | 108.0930 | 108.5845 |
| Thursday 28 April 2016 (28/04/2016) | 108.3840 | 108.4160 | 108.8670 | 108.1800 | 108.5235 |
| Wednesday 27 April 2016 (27/04/2016) | 107.6480 | 108.2340 | 108.3120 | 107.5390 | 107.9255 |
| Tuesday 26 April 2016 (26/04/2016) | 107.9290 | 107.2900 | 107.9290 | 107.1170 | 107.5230 |
| Monday 25 April 2016 (25/04/2016) | 107.6610 | 108.3240 | 108.3240 | 107.3820 | 107.8530 |
| Friday 22 April 2016 (22/04/2016) | 107.7810 | 106.9500 | 107.9180 | 106.5940 | 107.2560 |
| Thursday 21 April 2016 (21/04/2016) | 107.7540 | 107.5190 | 108.0230 | 107.4010 | 107.7120 |
| Wednesday 20 April 2016 (20/04/2016) | 108.6760 | 108.0000 | 109.0510 | 107.6930 | 108.3720 |
| Tuesday 19 April 2016 (19/04/2016) | 108.1740 | 107.6520 | 108.2260 | 107.5580 | 107.8920 |
| Monday 18 April 2016 (18/04/2016) | 108.4590 | 107.9790 | 108.8260 | 107.8150 | 108.3205 |
| Friday 15 April 2016 (15/04/2016) | 108.7950 | 108.3500 | 108.9220 | 108.1760 | 108.5490 |
| Thursday 14 April 2016 (14/04/2016) | 108.9850 | 109.3390 | 109.7420 | 108.9510 | 109.3465 |
| Wednesday 13 April 2016 (13/04/2016) | 110.0740 | 109.2380 | 110.1640 | 109.1530 | 109.6585 |
| Tuesday 12 April 2016 (12/04/2016) | 109.8060 | 109.5040 | 110.0270 | 109.1840 | 109.6055 |
| Monday 11 April 2016 (11/04/2016) | 110.1380 | 108.9410 | 110.1900 | 108.5700 | 109.3800 |
| Friday 8 April 2016 (08/04/2016) | 110.3090 | 110.0200 | 110.4690 | 109.5810 | 110.0250 |
| Thursday 7 April 2016 (07/04/2016) | 109.8080 | 110.2850 | 110.4170 | 109.6290 | 110.0230 |
| Wednesday 6 April 2016 (06/04/2016) | 110.1230 | 110.3980 | 110.8130 | 109.6660 | 110.2395 |
| Tuesday 5 April 2016 (05/04/2016) | 108.7580 | 109.8460 | 109.9600 | 108.6670 | 109.3135 |
| Monday 4 April 2016 (04/04/2016) | 109.3690 | 108.9540 | 109.4830 | 108.5730 | 109.0280 |
| Friday 1 April 2016 (01/04/2016) | 109.0400 | 110.5000 | 110.6700 | 108.9500 | 109.8100 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 108.6490 | 109.1560 | 109.5830 | 108.5670 | 109.0750 |
| Wednesday 30 March 2016 (30/03/2016) | 108.4280 | 108.6540 | 108.8440 | 108.1780 | 108.5110 |
| Tuesday 29 March 2016 (29/03/2016) | 107.4030 | 107.2830 | 107.6660 | 106.9010 | 107.2835 |
| Monday 28 March 2016 (28/03/2016) | 108.0950 | 107.3710 | 108.0960 | 107.1140 | 107.6050 |
| Friday 25 March 2016 (25/03/2016) | 107.9580 | 108.1100 | 108.3370 | 107.8720 | 108.1045 |
| Thursday 24 March 2016 (24/03/2016) | 108.4070 | 108.0750 | 108.7520 | 107.8840 | 108.3180 |
| Wednesday 23 March 2016 (23/03/2016) | 108.2750 | 108.7000 | 108.9920 | 108.0210 | 108.5065 |
| Tuesday 22 March 2016 (22/03/2016) | 108.3940 | 109.2540 | 109.6130 | 108.1820 | 108.8975 |
| Monday 21 March 2016 (21/03/2016) | 108.1370 | 108.6430 | 108.7570 | 107.9020 | 108.3295 |
| Friday 18 March 2016 (18/03/2016) | 108.8090 | 108.6460 | 109.1070 | 108.4480 | 108.7775 |
| Thursday 17 March 2016 (17/03/2016) | 107.6020 | 106.8820 | 107.7260 | 106.7410 | 107.2335 |
| Wednesday 16 March 2016 (16/03/2016) | 107.6910 | 107.9850 | 108.0870 | 107.6070 | 107.8470 |
| Tuesday 15 March 2016 (15/03/2016) | 107.2580 | 108.6540 | 108.6690 | 107.1980 | 107.9335 |
| Monday 14 March 2016 (14/03/2016) | 107.2020 | 107.3310 | 107.4050 | 106.6650 | 107.0350 |
| Friday 11 March 2016 (11/03/2016) | 106.7460 | 106.3690 | 106.9980 | 105.9990 | 106.4985 |
| Thursday 10 March 2016 (10/03/2016) | 106.3700 | 107.1660 | 107.5010 | 105.5890 | 106.5450 |
| Wednesday 9 March 2016 (09/03/2016) | 106.7130 | 106.5420 | 107.0120 | 105.7610 | 106.3865 |
| Tuesday 8 March 2016 (08/03/2016) | 105.6670 | 106.0100 | 106.6070 | 105.6240 | 106.1155 |
| Monday 7 March 2016 (07/03/2016) | 106.2940 | 105.7860 | 106.4450 | 105.6090 | 106.0270 |
| Friday 4 March 2016 (04/03/2016) | 106.3450 | 105.9250 | 106.7500 | 105.6990 | 106.2245 |
| Thursday 3 March 2016 (03/03/2016) | 106.1940 | 105.9740 | 106.5370 | 105.8560 | 106.1965 |
| Wednesday 2 March 2016 (02/03/2016) | 107.4280 | 106.5030 | 107.5620 | 106.1470 | 106.8545 |
| Tuesday 1 March 2016 (01/03/2016) | 108.1470 | 107.9500 | 108.1500 | 107.1670 | 107.6585 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 109.6400 | 109.1190 | 109.8390 | 108.8390 | 109.3390 |
| Friday 26 February 2016 (26/02/2016) | 109.6950 | 109.8780 | 109.9370 | 108.9140 | 109.4255 |
| Thursday 25 February 2016 (25/02/2016) | 108.9350 | 108.6030 | 109.0350 | 108.1210 | 108.5780 |
| Wednesday 24 February 2016 (24/02/2016) | 109.7600 | 110.6430 | 110.9790 | 109.5220 | 110.2505 |
| Tuesday 23 February 2016 (23/02/2016) | 108.3870 | 110.2630 | 110.3400 | 108.3070 | 109.3235 |
| Monday 22 February 2016 (22/02/2016) | 109.4950 | 109.1800 | 109.9870 | 108.8630 | 109.4250 |
| Friday 19 February 2016 (19/02/2016) | 108.8090 | 108.6410 | 109.6010 | 108.5510 | 109.0760 |
| Thursday 18 February 2016 (18/02/2016) | 109.1100 | 108.7660 | 109.5390 | 108.1570 | 108.8480 |
| Wednesday 17 February 2016 (17/02/2016) | 110.0810 | 109.6880 | 110.7770 | 109.3250 | 110.0510 |
| Tuesday 16 February 2016 (16/02/2016) | 109.0530 | 109.8630 | 110.1490 | 108.4830 | 109.3160 |
| Monday 15 February 2016 (15/02/2016) | 110.8280 | 110.1030 | 110.8670 | 109.6350 | 110.2510 |
| Friday 12 February 2016 (12/02/2016) | 111.2820 | 110.6440 | 111.3920 | 110.2100 | 110.8010 |
| Thursday 11 February 2016 (11/02/2016) | 110.1880 | 110.6680 | 111.8350 | 109.9980 | 110.9165 |
| Wednesday 10 February 2016 (10/02/2016) | 109.4220 | 109.0770 | 109.6690 | 108.5140 | 109.0915 |
| Tuesday 9 February 2016 (09/02/2016) | 108.5030 | 109.7950 | 110.4710 | 108.3940 | 109.4325 |
| Monday 8 February 2016 (08/02/2016) | 108.0310 | 109.1100 | 109.3750 | 107.5390 | 108.4570 |
| Friday 5 February 2016 (05/02/2016) | 107.2840 | 108.3980 | 108.3980 | 107.2360 | 107.8170 |
| Thursday 4 February 2016 (04/02/2016) | 105.3380 | 106.6590 | 106.7380 | 105.0270 | 105.8825 |
| Wednesday 3 February 2016 (03/02/2016) | 105.3650 | 105.5120 | 105.7650 | 104.7400 | 105.2525 |
| Tuesday 2 February 2016 (02/02/2016) | 104.6750 | 104.9970 | 105.4030 | 104.3950 | 104.8990 |
| Monday 1 February 2016 (01/02/2016) | 105.3630 | 104.2930 | 105.5300 | 104.2120 | 104.8710 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 105.9100 | 105.7670 | 106.3600 | 105.1260 | 105.7430 |
| Thursday 28 January 2016 (28/01/2016) | 105.5460 | 104.8300 | 105.5570 | 104.4490 | 105.0030 |
| Wednesday 27 January 2016 (27/01/2016) | 104.8740 | 105.9330 | 106.0210 | 104.7960 | 105.4085 |
| Tuesday 26 January 2016 (26/01/2016) | 105.1710 | 104.0660 | 105.7290 | 103.6650 | 104.6970 |
| Monday 25 January 2016 (25/01/2016) | 105.3440 | 105.7810 | 105.8530 | 105.1380 | 105.4955 |
| Friday 22 January 2016 (22/01/2016) | 106.7620 | 105.6190 | 106.8430 | 104.9950 | 105.9190 |
| Thursday 21 January 2016 (21/01/2016) | 106.9870 | 106.3600 | 107.7270 | 105.9420 | 106.8345 |
| Wednesday 20 January 2016 (20/01/2016) | 105.8640 | 105.6400 | 106.4660 | 105.4400 | 105.9530 |
| Tuesday 19 January 2016 (19/01/2016) | 106.2040 | 107.0640 | 107.1800 | 105.2690 | 106.2245 |
| Monday 18 January 2016 (18/01/2016) | 107.0400 | 106.6460 | 107.1370 | 105.8800 | 106.5085 |
| Friday 15 January 2016 (15/01/2016) | 105.9870 | 107.5460 | 107.8570 | 105.7740 | 106.8155 |
| Thursday 14 January 2016 (14/01/2016) | 104.2230 | 104.4750 | 104.9410 | 103.9680 | 104.4545 |
| Wednesday 13 January 2016 (13/01/2016) | 104.9380 | 104.8450 | 105.0410 | 104.1230 | 104.5820 |
| Tuesday 12 January 2016 (12/01/2016) | 105.5690 | 106.1020 | 106.7780 | 105.4160 | 106.0970 |
| Monday 11 January 2016 (11/01/2016) | 105.1490 | 104.2120 | 105.7300 | 104.0840 | 104.9070 |
| Friday 8 January 2016 (08/01/2016) | 105.7190 | 106.3460 | 106.3450 | 104.7570 | 105.5510 |
| Thursday 7 January 2016 (07/01/2016) | 103.9640 | 105.5640 | 105.6290 | 103.9210 | 104.7750 |
| Wednesday 6 January 2016 (06/01/2016) | 105.6700 | 105.9950 | 106.1220 | 105.6010 | 105.8615 |
| Tuesday 5 January 2016 (05/01/2016) | 104.7490 | 104.4320 | 104.8390 | 104.1710 | 104.5050 |
| Monday 4 January 2016 (04/01/2016) | 104.6550 | 104.6610 | 105.4100 | 104.2840 | 104.8470 |
| Friday 1 January 2016 (01/01/2016) | 105.8910 | 105.0810 | 105.9500 | 104.7330 | 105.3415 |