Swiss Franc-Nepalese Rupee History: 2015

Go
Set Alert Set Alert

Daily CHF/NPR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 108.236, reached on 16/12/2015

The lowest level of 2015 was 101.484 reached 27/11/2015

The average level of 2015 was 104.89

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/NPR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
105.8910
105.0810
105.9500
104.7330
105.3415
Wednesday 30 December 2015 (30/12/2015)
105.6930
106.1370
106.3790
105.5660
105.9725
Tuesday 29 December 2015 (29/12/2015)
105.6790
105.6180
106.1080
105.3820
105.7450
Monday 28 December 2015 (28/12/2015)
106.8700
105.3700
106.8700
104.9730
105.9215
Friday 25 December 2015 (25/12/2015)
105.8760
106.0170
106.3510
105.6910
106.0210
Thursday 24 December 2015 (24/12/2015)
105.8760
106.0170
106.3510
105.6910
106.0210
Wednesday 23 December 2015 (23/12/2015)
105.0570
104.5090
105.1420
104.0390
104.5905
Tuesday 22 December 2015 (22/12/2015)
104.5770
105.5430
105.7860
104.3560
105.0710
Monday 21 December 2015 (21/12/2015)
105.1360
105.3620
105.5600
104.7530
105.1565
Friday 18 December 2015 (18/12/2015)
106.5440
106.9730
106.9830
106.2620
106.6225
Thursday 17 December 2015 (17/12/2015)
106.3050
106.4180
106.8720
105.7600
106.3160
Wednesday 16 December 2015 (16/12/2015)
107.3440
107.6280
108.2360
107.2690
107.7525
Tuesday 15 December 2015 (15/12/2015)
107.1490
107.1740
107.6350
106.6800
107.1575
Monday 14 December 2015 (14/12/2015)
106.4850
106.9550
107.6010
106.4610
107.0310
Friday 11 December 2015 (11/12/2015)
106.2800
106.5430
106.5960
106.1170
106.3565
Thursday 10 December 2015 (10/12/2015)
105.6170
105.3610
105.7380
104.8600
105.2990
Wednesday 9 December 2015 (09/12/2015)
105.8790
105.6910
105.8910
105.0700
105.4805
Tuesday 8 December 2015 (08/12/2015)
105.7010
106.7800
106.9930
105.6240
106.3085
Monday 7 December 2015 (07/12/2015)
102.3240
102.3300
102.3670
101.8260
102.0965
Friday 4 December 2015 (04/12/2015)
102.3960
102.3890
102.6100
101.6320
102.1210
Thursday 3 December 2015 (03/12/2015)
102.8320
104.1500
104.5930
102.2540
103.4235
Wednesday 2 December 2015 (02/12/2015)
101.8610
103.5550
103.5980
101.7850
102.6915
Tuesday 1 December 2015 (01/12/2015)
102.0270
102.1580
102.1920
101.6600
101.9260

November

Monday 30 November 2015 (30/11/2015)
102.0960
102.0610
102.3870
101.9460
102.1665
Friday 27 November 2015 (27/11/2015)
101.9210
101.8860
102.1830
101.4840
101.8335
Thursday 26 November 2015 (26/11/2015)
102.5230
102.4720
102.8580
102.2430
102.5505
Wednesday 25 November 2015 (25/11/2015)
102.8380
102.0680
102.9800
101.9060
102.4430
Tuesday 24 November 2015 (24/11/2015)
102.9240
103.3270
103.5970
102.6250
103.1110
Monday 23 November 2015 (23/11/2015)
103.0170
103.6070
103.6260
102.9440
103.2850
Friday 20 November 2015 (20/11/2015)
102.8000
102.9820
103.0070
102.5490
102.7780
Thursday 19 November 2015 (19/11/2015)
101.8280
102.2220
102.1920
101.6420
101.9170
Wednesday 18 November 2015 (18/11/2015)
103.4740
102.7110
103.5750
102.7410
103.1580
Tuesday 17 November 2015 (17/11/2015)
103.6880
103.1260
103.7650
102.8500
103.3075
Monday 16 November 2015 (16/11/2015)
103.2460
103.0940
103.6180
102.9920
103.3050
Friday 13 November 2015 (13/11/2015)
103.2030
102.5770
103.2030
102.3470
102.7750
Thursday 12 November 2015 (12/11/2015)
103.6330
103.8960
104.0840
103.3430
103.7135
Wednesday 11 November 2015 (11/11/2015)
103.7810
103.3610
103.8610
103.2310
103.5460
Tuesday 10 November 2015 (10/11/2015)
104.6030
104.2350
104.7790
104.1090
104.4440
Monday 9 November 2015 (09/11/2015)
104.5050
104.2840
104.9280
104.1600
104.5440
Friday 6 November 2015 (06/11/2015)
104.8860
104.8780
105.3650
104.7340
105.0495
Thursday 5 November 2015 (05/11/2015)
104.8410
105.9130
105.9040
104.4060
105.1550
Wednesday 4 November 2015 (04/11/2015)
104.5410
104.5790
104.8770
104.2930
104.5850
Tuesday 3 November 2015 (03/11/2015)
105.2990
104.7140
105.3210
104.6090
104.9650
Monday 2 November 2015 (02/11/2015)
104.5030
104.5660
104.7710
103.8140
104.2925

October

Friday 30 October 2015 (30/10/2015)
103.8420
103.2370
104.0420
103.0630
103.5525
Thursday 29 October 2015 (29/10/2015)
103.2390
103.3850
103.7920
103.0510
103.4215
Wednesday 28 October 2015 (28/10/2015)
103.5910
103.0700
104.0610
102.8650
103.4630
Tuesday 27 October 2015 (27/10/2015)
104.6440
104.5870
104.9000
104.5640
104.7320
Monday 26 October 2015 (26/10/2015)
107.8090
106.8720
107.9080
106.7710
107.3395
Friday 23 October 2015 (23/10/2015)
106.5900
106.6590
106.7440
106.3070
106.5255
Thursday 22 October 2015 (22/10/2015)
107.4120
106.0930
107.4740
106.0210
106.7475
Wednesday 21 October 2015 (21/10/2015)
106.5370
106.4390
106.9830
105.9930
106.4880
Tuesday 20 October 2015 (20/10/2015)
106.9130
107.0260
107.4740
106.7870
107.1305
Monday 19 October 2015 (19/10/2015)
107.8570
107.3320
108.0660
107.0740
107.5700
Friday 16 October 2015 (16/10/2015)
107.8400
107.7870
107.9900
107.2640
107.6270
Thursday 15 October 2015 (15/10/2015)
107.2710
107.3680
107.3740
106.9400
107.1570
Wednesday 14 October 2015 (14/10/2015)
107.2260
106.6290
107.2930
106.3540
106.8235
Tuesday 13 October 2015 (13/10/2015)
106.0510
107.2820
107.7710
105.9300
106.8505
Monday 12 October 2015 (12/10/2015)
106.0920
105.7300
106.1160
105.6910
105.9035
Friday 9 October 2015 (09/10/2015)
105.7130
106.3200
106.4790
105.3280
105.9035
Thursday 8 October 2015 (08/10/2015)
105.4120
106.0410
106.3220
105.4040
105.8630
Wednesday 7 October 2015 (07/10/2015)
106.3600
105.0070
106.3820
104.9120
105.6470