Swiss Franc-Nepalese Rupee History: 2015

Go
Set Alert Set Alert

Daily CHF/NPR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 108.236 on 16/12/2015

Lowest exchange rate of 2015: 101.484 on 27/11/2015

Average exchange rate of 2015: 104.89

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Nepalese Rupee on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
105.8910
105.0810
105.9500
104.7330
105.3415
Wednesday 30 December 2015 (30/12/2015)
105.6930
106.1370
106.3790
105.5660
105.9725
Tuesday 29 December 2015 (29/12/2015)
105.6790
105.6180
106.1080
105.3820
105.7450
Monday 28 December 2015 (28/12/2015)
106.8700
105.3700
106.8700
104.9730
105.9215
Friday 25 December 2015 (25/12/2015)
105.8760
106.0170
106.3510
105.6910
106.0210
Thursday 24 December 2015 (24/12/2015)
105.8760
106.0170
106.3510
105.6910
106.0210
Wednesday 23 December 2015 (23/12/2015)
105.0570
104.5090
105.1420
104.0390
104.5905
Tuesday 22 December 2015 (22/12/2015)
104.5770
105.5430
105.7860
104.3560
105.0710
Monday 21 December 2015 (21/12/2015)
105.1360
105.3620
105.5600
104.7530
105.1565
Friday 18 December 2015 (18/12/2015)
106.5440
106.9730
106.9830
106.2620
106.6225
Thursday 17 December 2015 (17/12/2015)
106.3050
106.4180
106.8720
105.7600
106.3160
Wednesday 16 December 2015 (16/12/2015)
107.3440
107.6280
108.2360
107.2690
107.7525
Tuesday 15 December 2015 (15/12/2015)
107.1490
107.1740
107.6350
106.6800
107.1575
Monday 14 December 2015 (14/12/2015)
106.4850
106.9550
107.6010
106.4610
107.0310
Friday 11 December 2015 (11/12/2015)
106.2800
106.5430
106.5960
106.1170
106.3565
Thursday 10 December 2015 (10/12/2015)
105.6170
105.3610
105.7380
104.8600
105.2990
Wednesday 9 December 2015 (09/12/2015)
105.8790
105.6910
105.8910
105.0700
105.4805
Tuesday 8 December 2015 (08/12/2015)
105.7010
106.7800
106.9930
105.6240
106.3085
Monday 7 December 2015 (07/12/2015)
102.3240
102.3300
102.3670
101.8260
102.0965
Friday 4 December 2015 (04/12/2015)
102.3960
102.3890
102.6100
101.6320
102.1210
Thursday 3 December 2015 (03/12/2015)
102.8320
104.1500
104.5930
102.2540
103.4235
Wednesday 2 December 2015 (02/12/2015)
101.8610
103.5550
103.5980
101.7850
102.6915
Tuesday 1 December 2015 (01/12/2015)
102.0270
102.1580
102.1920
101.6600
101.9260

November

Monday 30 November 2015 (30/11/2015)
102.0960
102.0610
102.3870
101.9460
102.1665
Friday 27 November 2015 (27/11/2015)
101.9210
101.8860
102.1830
101.4840
101.8335
Thursday 26 November 2015 (26/11/2015)
102.5230
102.4720
102.8580
102.2430
102.5505
Wednesday 25 November 2015 (25/11/2015)
102.8380
102.0680
102.9800
101.9060
102.4430
Tuesday 24 November 2015 (24/11/2015)
102.9240
103.3270
103.5970
102.6250
103.1110
Monday 23 November 2015 (23/11/2015)
103.0170
103.6070
103.6260
102.9440
103.2850
Friday 20 November 2015 (20/11/2015)
102.8000
102.9820
103.0070
102.5490
102.7780
Thursday 19 November 2015 (19/11/2015)
101.8280
102.2220
102.1920
101.6420
101.9170
Wednesday 18 November 2015 (18/11/2015)
103.4740
102.7110
103.5750
102.7410
103.1580
Tuesday 17 November 2015 (17/11/2015)
103.6880
103.1260
103.7650
102.8500
103.3075
Monday 16 November 2015 (16/11/2015)
103.2460
103.0940
103.6180
102.9920
103.3050
Friday 13 November 2015 (13/11/2015)
103.2030
102.5770
103.2030
102.3470
102.7750
Thursday 12 November 2015 (12/11/2015)
103.6330
103.8960
104.0840
103.3430
103.7135
Wednesday 11 November 2015 (11/11/2015)
103.7810
103.3610
103.8610
103.2310
103.5460
Tuesday 10 November 2015 (10/11/2015)
104.6030
104.2350
104.7790
104.1090
104.4440
Monday 9 November 2015 (09/11/2015)
104.5050
104.2840
104.9280
104.1600
104.5440
Friday 6 November 2015 (06/11/2015)
104.8860
104.8780
105.3650
104.7340
105.0495
Thursday 5 November 2015 (05/11/2015)
104.8410
105.9130
105.9040
104.4060
105.1550
Wednesday 4 November 2015 (04/11/2015)
104.5410
104.5790
104.8770
104.2930
104.5850
Tuesday 3 November 2015 (03/11/2015)
105.2990
104.7140
105.3210
104.6090
104.9650
Monday 2 November 2015 (02/11/2015)
104.5030
104.5660
104.7710
103.8140
104.2925

October

Friday 30 October 2015 (30/10/2015)
103.8420
103.2370
104.0420
103.0630
103.5525
Thursday 29 October 2015 (29/10/2015)
103.2390
103.3850
103.7920
103.0510
103.4215
Wednesday 28 October 2015 (28/10/2015)
103.5910
103.0700
104.0610
102.8650
103.4630
Tuesday 27 October 2015 (27/10/2015)
104.6440
104.5870
104.9000
104.5640
104.7320
Monday 26 October 2015 (26/10/2015)
107.8090
106.8720
107.9080
106.7710
107.3395
Friday 23 October 2015 (23/10/2015)
106.5900
106.6590
106.7440
106.3070
106.5255
Thursday 22 October 2015 (22/10/2015)
107.4120
106.0930
107.4740
106.0210
106.7475
Wednesday 21 October 2015 (21/10/2015)
106.5370
106.4390
106.9830
105.9930
106.4880
Tuesday 20 October 2015 (20/10/2015)
106.9130
107.0260
107.4740
106.7870
107.1305
Monday 19 October 2015 (19/10/2015)
107.8570
107.3320
108.0660
107.0740
107.5700
Friday 16 October 2015 (16/10/2015)
107.8400
107.7870
107.9900
107.2640
107.6270
Thursday 15 October 2015 (15/10/2015)
107.2710
107.3680
107.3740
106.9400
107.1570
Wednesday 14 October 2015 (14/10/2015)
107.2260
106.6290
107.2930
106.3540
106.8235
Tuesday 13 October 2015 (13/10/2015)
106.0510
107.2820
107.7710
105.9300
106.8505
Monday 12 October 2015 (12/10/2015)
106.0920
105.7300
106.1160
105.6910
105.9035
Friday 9 October 2015 (09/10/2015)
105.7130
106.3200
106.4790
105.3280
105.9035
Thursday 8 October 2015 (08/10/2015)
105.4120
106.0410
106.3220
105.4040
105.8630
Wednesday 7 October 2015 (07/10/2015)
106.3600
105.0070
106.3820
104.9120
105.6470