Swiss Franc-Norwegian Krone History: 2024
Go
Set AlertDaily CHF/NOK rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 13.0007, reached on 05/08/2024
The lowest level of 2024 was 11.5032 reached 27/05/2024
The average level of 2024 was 12.212
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CHF/NOK Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 12.6266 | 12.6235 | 12.6538 | 12.6188 | 12.6363 |
| Wednesday 25 December 2024 (25/12/2024) | 12.6362 | 12.6280 | 12.6548 | 12.6319 | 12.6434 |
| Tuesday 24 December 2024 (24/12/2024) | 12.6362 | 12.6280 | 12.6548 | 12.6319 | 12.6434 |
| Monday 23 December 2024 (23/12/2024) | 12.6723 | 12.6366 | 12.6664 | 12.6519 | 12.6592 |
| Friday 20 December 2024 (20/12/2024) | 12.7345 | 12.6794 | 12.7558 | 12.7311 | 12.7435 |
| Thursday 19 December 2024 (19/12/2024) | 12.6383 | 12.7346 | 12.7091 | 12.6406 | 12.6749 |
| Wednesday 18 December 2024 (18/12/2024) | 12.5424 | 12.6384 | 12.5979 | 12.5349 | 12.5664 |
| Tuesday 17 December 2024 (17/12/2024) | 12.4715 | 12.5426 | 12.5100 | 12.4751 | 12.4926 |
| Monday 16 December 2024 (16/12/2024) | 12.4885 | 12.4714 | 12.4959 | 12.4905 | 12.4932 |
| Friday 13 December 2024 (13/12/2024) | 12.5253 | 12.4803 | 12.5335 | 12.4645 | 12.4990 |
| Thursday 12 December 2024 (12/12/2024) | 12.6077 | 12.5254 | 12.5415 | 12.5262 | 12.5339 |
| Wednesday 11 December 2024 (11/12/2024) | 12.6316 | 12.6074 | 12.6500 | 12.6166 | 12.6333 |
| Tuesday 10 December 2024 (10/12/2024) | 12.6592 | 12.6318 | 12.6356 | 12.6352 | 12.6354 |
| Monday 9 December 2024 (09/12/2024) | 12.6873 | 12.6593 | 12.6776 | 12.6538 | 12.6657 |
| Friday 6 December 2024 (06/12/2024) | 12.5607 | 12.6959 | 12.6812 | 12.5972 | 12.6392 |
| Thursday 5 December 2024 (05/12/2024) | 12.5010 | 12.5606 | 12.5218 | 12.5215 | 12.5217 |
| Wednesday 4 December 2024 (04/12/2024) | 12.4850 | 12.5011 | 12.4800 | 12.4748 | 12.4774 |
| Tuesday 3 December 2024 (03/12/2024) | 12.5235 | 12.4848 | 12.5094 | 12.4981 | 12.5038 |
| Monday 2 December 2024 (02/12/2024) | 12.5238 | 12.5235 | 12.5374 | 12.5294 | 12.5334 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 12.5030 | 12.5346 | 12.5574 | 12.5387 | 12.5481 |
| Thursday 28 November 2024 (28/11/2024) | 12.5441 | 12.5031 | 12.5402 | 12.5147 | 12.5275 |
| Wednesday 27 November 2024 (27/11/2024) | 12.5881 | 12.5443 | 12.5771 | 12.5605 | 12.5688 |
| Tuesday 26 November 2024 (26/11/2024) | 12.5118 | 12.5883 | 12.5827 | 12.5183 | 12.5505 |
| Monday 25 November 2024 (25/11/2024) | 12.3636 | 12.5121 | 12.4397 | 12.4380 | 12.4389 |
| Friday 22 November 2024 (22/11/2024) | 12.4866 | 12.3798 | 12.4853 | 12.4798 | 12.4826 |
| Thursday 21 November 2024 (21/11/2024) | 12.5090 | 12.4870 | 12.5155 | 12.4929 | 12.5042 |
| Wednesday 20 November 2024 (20/11/2024) | 12.4430 | 12.5092 | 12.4661 | 12.4423 | 12.4542 |
| Tuesday 19 November 2024 (19/11/2024) | 12.4549 | 12.4431 | 12.4800 | 12.4755 | 12.4778 |
| Monday 18 November 2024 (18/11/2024) | 12.5022 | 12.4550 | 12.5117 | 12.4680 | 12.4899 |
| Friday 15 November 2024 (15/11/2024) | 12.5249 | 12.4821 | 12.5345 | 12.4879 | 12.5112 |
| Thursday 14 November 2024 (14/11/2024) | 12.5690 | 12.5245 | 12.5572 | 12.4713 | 12.5143 |
| Wednesday 13 November 2024 (13/11/2024) | 12.5641 | 12.5690 | 12.5784 | 12.5434 | 12.5609 |
| Tuesday 12 November 2024 (12/11/2024) | 12.5232 | 12.5641 | 12.5574 | 12.5416 | 12.5495 |
| Monday 11 November 2024 (11/11/2024) | 12.5908 | 12.5228 | 12.5801 | 12.5587 | 12.5694 |
| Friday 8 November 2024 (08/11/2024) | 12.4528 | 12.5623 | 12.5695 | 12.5093 | 12.5394 |
| Thursday 7 November 2024 (07/11/2024) | 12.6351 | 12.4529 | 12.5921 | 12.4658 | 12.5290 |
| Wednesday 6 November 2024 (06/11/2024) | 12.6894 | 12.6349 | 12.7091 | 12.6888 | 12.6990 |
| Tuesday 5 November 2024 (05/11/2024) | 12.7335 | 12.6893 | 12.7170 | 12.7010 | 12.7090 |
| Monday 4 November 2024 (04/11/2024) | 12.6679 | 12.7334 | 12.7082 | 12.7010 | 12.7046 |
| Friday 1 November 2024 (01/11/2024) | 12.7406 | 12.7171 | 12.7335 | 12.6955 | 12.7145 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 12.6500 | 12.7406 | 12.7543 | 12.6928 | 12.7236 |
| Wednesday 30 October 2024 (30/10/2024) | 12.6379 | 12.6503 | 12.6493 | 12.6347 | 12.6420 |
| Tuesday 29 October 2024 (29/10/2024) | 12.7112 | 12.6380 | 12.6727 | 12.6392 | 12.6560 |
| Monday 28 October 2024 (28/10/2024) | 12.6031 | 12.7114 | 12.7034 | 12.6408 | 12.6721 |
| Friday 25 October 2024 (25/10/2024) | 12.6356 | 12.6567 | 12.6366 | 12.6292 | 12.6329 |
| Thursday 24 October 2024 (24/10/2024) | 12.6851 | 12.6356 | 12.6533 | 12.6513 | 12.6523 |
| Wednesday 23 October 2024 (23/10/2024) | 12.6157 | 12.6851 | 12.6772 | 12.6613 | 12.6693 |
| Tuesday 22 October 2024 (22/10/2024) | 12.6458 | 12.6156 | 12.6377 | 12.6239 | 12.6308 |
| Monday 21 October 2024 (21/10/2024) | 12.6342 | 12.6458 | 12.6534 | 12.6196 | 12.6365 |
| Friday 18 October 2024 (18/10/2024) | 12.6134 | 12.6321 | 12.6029 | 12.5748 | 12.5889 |
| Thursday 17 October 2024 (17/10/2024) | 12.6135 | 12.6133 | 12.6295 | 12.6165 | 12.6230 |
| Wednesday 16 October 2024 (16/10/2024) | 12.5520 | 12.6136 | 12.6011 | 12.5566 | 12.5789 |
| Tuesday 15 October 2024 (15/10/2024) | 12.5173 | 12.5524 | 12.5570 | 12.5191 | 12.5381 |
| Monday 14 October 2024 (14/10/2024) | 12.5231 | 12.5172 | 12.5090 | 12.4747 | 12.4919 |
| Friday 11 October 2024 (11/10/2024) | 12.5374 | 12.4777 | 12.5373 | 12.4907 | 12.5140 |
| Thursday 10 October 2024 (10/10/2024) | 12.5218 | 12.5353 | 12.6037 | 12.5472 | 12.5755 |
| Wednesday 9 October 2024 (09/10/2024) | 12.4855 | 12.5219 | 12.5665 | 12.5182 | 12.5424 |
| Tuesday 8 October 2024 (08/10/2024) | 12.4543 | 12.4856 | 12.5014 | 12.4754 | 12.4884 |
| Monday 7 October 2024 (07/10/2024) | 12.4443 | 12.4543 | 12.4462 | 12.4322 | 12.4392 |
| Friday 4 October 2024 (04/10/2024) | 12.4414 | 12.4185 | 12.4576 | 12.4199 | 12.4388 |
| Thursday 3 October 2024 (03/10/2024) | 12.4395 | 12.4414 | 12.5001 | 12.4443 | 12.4722 |
| Wednesday 2 October 2024 (02/10/2024) | 12.5342 | 12.4395 | 12.4886 | 12.4732 | 12.4809 |
| Tuesday 1 October 2024 (01/10/2024) | 12.4736 | 12.5339 | 12.5506 | 12.4814 | 12.5160 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 12.4865 | 12.4736 | 12.4802 | 12.4776 | 12.4789 |
| Friday 27 September 2024 (27/09/2024) | 12.4438 | 12.4897 | 12.4927 | 12.4511 | 12.4719 |
| Thursday 26 September 2024 (26/09/2024) | 12.4317 | 12.4446 | 12.4625 | 12.4514 | 12.4570 |
| Wednesday 25 September 2024 (25/09/2024) | 12.3374 | 12.4315 | 12.4054 | 12.3520 | 12.3787 |
| Tuesday 24 September 2024 (24/09/2024) | 12.3754 | 12.3372 | 12.3517 | 12.3370 | 12.3444 |
| Monday 23 September 2024 (23/09/2024) | 12.3326 | 12.3759 | 12.3499 | 12.3493 | 12.3496 |
| Friday 20 September 2024 (20/09/2024) | 12.3750 | 12.3329 | 12.3922 | 12.3701 | 12.3812 |
| Thursday 19 September 2024 (19/09/2024) | 12.5150 | 12.3748 | 12.4328 | 12.3933 | 12.4131 |
| Wednesday 18 September 2024 (18/09/2024) | 12.5270 | 12.5152 | 12.5197 | 12.5174 | 12.5186 |
| Tuesday 17 September 2024 (17/09/2024) | 12.5339 | 12.5279 | 12.5388 | 12.5226 | 12.5307 |
| Monday 16 September 2024 (16/09/2024) | 12.6337 | 12.5337 | 12.5834 | 12.5430 | 12.5632 |
| Friday 13 September 2024 (13/09/2024) | 12.5920 | 12.5553 | 12.5924 | 12.5921 | 12.5923 |
| Thursday 12 September 2024 (12/09/2024) | 12.7312 | 12.5921 | 12.6826 | 12.6616 | 12.6721 |
| Wednesday 11 September 2024 (11/09/2024) | 12.8002 | 12.7311 | 12.8122 | 12.7678 | 12.7900 |
| Tuesday 10 September 2024 (10/09/2024) | 12.7607 | 12.8005 | 12.7760 | 12.7453 | 12.7607 |
| Monday 9 September 2024 (09/09/2024) | 12.7200 | 12.7611 | 12.7788 | 12.6993 | 12.7391 |
| Friday 6 September 2024 (06/09/2024) | 12.5949 | 12.7117 | 12.6317 | 12.6227 | 12.6272 |
| Thursday 5 September 2024 (05/09/2024) | 12.5632 | 12.5948 | 12.5549 | 12.5437 | 12.5493 |
| Wednesday 4 September 2024 (04/09/2024) | 12.5689 | 12.5640 | 12.5987 | 12.5464 | 12.5726 |
| Tuesday 3 September 2024 (03/09/2024) | 12.4275 | 12.5695 | 12.5174 | 12.5071 | 12.5123 |
| Monday 2 September 2024 (02/09/2024) | 12.4448 | 12.4276 | 12.4545 | 12.4293 | 12.4419 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 12.3957 | 12.4828 | 12.4663 | 12.3956 | 12.4310 |
| Thursday 29 August 2024 (29/08/2024) | 12.4733 | 12.3960 | 12.4407 | 12.4239 | 12.4323 |
| Wednesday 28 August 2024 (28/08/2024) | 12.4308 | 12.4734 | 12.4849 | 12.4751 | 12.4800 |
| Tuesday 27 August 2024 (27/08/2024) | 12.4465 | 12.4310 | 12.4376 | 12.4212 | 12.4294 |
| Monday 26 August 2024 (26/08/2024) | 12.3865 | 12.4469 | 12.4483 | 12.3813 | 12.4148 |
| Friday 23 August 2024 (23/08/2024) | 12.4398 | 12.3381 | 12.4284 | 12.3986 | 12.4135 |
| Thursday 22 August 2024 (22/08/2024) | 12.3356 | 12.4399 | 12.4215 | 12.3639 | 12.3927 |
| Wednesday 21 August 2024 (21/08/2024) | 12.2878 | 12.3355 | 12.3357 | 12.3040 | 12.3199 |
| Tuesday 20 August 2024 (20/08/2024) | 12.2282 | 12.2877 | 12.2795 | 12.2537 | 12.2666 |
| Monday 19 August 2024 (19/08/2024) | 12.3177 | 12.2282 | 12.3279 | 12.2547 | 12.2913 |
| Friday 16 August 2024 (16/08/2024) | 12.3175 | 12.3258 | 12.3771 | 12.3446 | 12.3609 |
| Thursday 15 August 2024 (15/08/2024) | 12.3886 | 12.3175 | 12.3500 | 12.3160 | 12.3330 |
| Wednesday 14 August 2024 (14/08/2024) | 12.4098 | 12.3887 | 12.4274 | 12.3386 | 12.3830 |
| Tuesday 13 August 2024 (13/08/2024) | 12.4927 | 12.4097 | 12.4777 | 12.4280 | 12.4529 |
| Monday 12 August 2024 (12/08/2024) | 12.5107 | 12.4926 | 12.4558 | 12.4204 | 12.4381 |
| Friday 9 August 2024 (09/08/2024) | 12.5123 | 12.4894 | 12.5299 | 12.4963 | 12.5131 |
| Thursday 8 August 2024 (08/08/2024) | 12.5407 | 12.5124 | 12.5938 | 12.5193 | 12.5566 |
| Wednesday 7 August 2024 (07/08/2024) | 12.8281 | 12.5412 | 12.6520 | 12.5905 | 12.6213 |
| Tuesday 6 August 2024 (06/08/2024) | 12.9297 | 12.8285 | 12.8689 | 12.8069 | 12.8379 |
| Monday 5 August 2024 (05/08/2024) | 12.7055 | 12.9297 | 13.0007 | 12.8732 | 12.9370 |
| Friday 2 August 2024 (02/08/2024) | 12.5459 | 12.7595 | 12.6713 | 12.6321 | 12.6517 |
| Thursday 1 August 2024 (01/08/2024) | 12.4170 | 12.5460 | 12.4938 | 12.4393 | 12.4666 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 12.4131 | 12.4155 | 12.4112 | 12.4010 | 12.4061 |
| Tuesday 30 July 2024 (30/07/2024) | 12.4154 | 12.4133 | 12.4193 | 12.4093 | 12.4143 |
| Monday 29 July 2024 (29/07/2024) | 12.4693 | 12.4152 | 12.4390 | 12.4288 | 12.4339 |
| Friday 26 July 2024 (26/07/2024) | 12.5184 | 12.4741 | 12.4776 | 12.4456 | 12.4616 |
| Thursday 25 July 2024 (25/07/2024) | 12.4623 | 12.5184 | 12.5484 | 12.5265 | 12.5375 |
| Wednesday 24 July 2024 (24/07/2024) | 12.3576 | 12.4625 | 12.4422 | 12.4085 | 12.4254 |
| Tuesday 23 July 2024 (23/07/2024) | 12.3178 | 12.3577 | 12.3879 | 12.3222 | 12.3551 |
| Monday 22 July 2024 (22/07/2024) | 12.2653 | 12.3182 | 12.3489 | 12.2726 | 12.3108 |
| Friday 19 July 2024 (19/07/2024) | 12.1768 | 12.2825 | 12.2761 | 12.1866 | 12.2314 |
| Thursday 18 July 2024 (18/07/2024) | 12.1360 | 12.1777 | 12.1841 | 12.1439 | 12.1640 |
| Wednesday 17 July 2024 (17/07/2024) | 12.0784 | 12.1360 | 12.1435 | 12.0966 | 12.1201 |
| Tuesday 16 July 2024 (16/07/2024) | 12.0717 | 12.0783 | 12.0897 | 12.0740 | 12.0819 |
| Monday 15 July 2024 (15/07/2024) | 11.9987 | 12.0714 | 12.0589 | 12.0002 | 12.0296 |
| Friday 12 July 2024 (12/07/2024) | 11.9488 | 11.9929 | 12.0030 | 11.9563 | 11.9797 |
| Thursday 11 July 2024 (11/07/2024) | 11.9081 | 11.9500 | 12.0215 | 11.9308 | 11.9762 |
| Wednesday 10 July 2024 (10/07/2024) | 11.8062 | 11.9080 | 11.9188 | 11.7820 | 11.8504 |
| Tuesday 9 July 2024 (09/07/2024) | 11.8107 | 11.8061 | 11.8273 | 11.8128 | 11.8201 |
| Monday 8 July 2024 (08/07/2024) | 11.8120 | 11.8183 | 11.8286 | 11.7955 | 11.8121 |
| Friday 5 July 2024 (05/07/2024) | 11.7384 | 11.7644 | 11.7756 | 11.7304 | 11.7530 |
| Thursday 4 July 2024 (04/07/2024) | 11.7059 | 11.7387 | 11.7190 | 11.7113 | 11.7152 |
| Wednesday 3 July 2024 (03/07/2024) | 11.8066 | 11.7056 | 11.7808 | 11.7358 | 11.7583 |
| Tuesday 2 July 2024 (02/07/2024) | 11.8054 | 11.8065 | 11.8442 | 11.8056 | 11.8249 |
| Monday 1 July 2024 (01/07/2024) | 11.8771 | 11.8054 | 11.8522 | 11.8056 | 11.8289 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 11.8568 | 11.8846 | 11.8651 | 11.8474 | 11.8563 |
| Thursday 27 June 2024 (27/06/2024) | 11.9015 | 11.8588 | 11.8832 | 11.8758 | 11.8795 |
| Wednesday 26 June 2024 (26/06/2024) | 11.8614 | 11.9013 | 11.8925 | 11.8648 | 11.8787 |
| Tuesday 25 June 2024 (25/06/2024) | 11.8038 | 11.8614 | 11.8585 | 11.7971 | 11.8278 |
| Monday 24 June 2024 (24/06/2024) | 11.8274 | 11.8036 | 11.8218 | 11.8186 | 11.8202 |
| Friday 21 June 2024 (21/06/2024) | 11.8364 | 11.8203 | 11.8342 | 11.8320 | 11.8331 |
| Thursday 20 June 2024 (20/06/2024) | 11.9470 | 11.8366 | 11.8849 | 11.8681 | 11.8765 |
| Wednesday 19 June 2024 (19/06/2024) | 11.9664 | 11.9467 | 11.9537 | 11.9525 | 11.9531 |
| Tuesday 18 June 2024 (18/06/2024) | 11.9859 | 11.9664 | 12.0038 | 11.9763 | 11.9901 |
| Monday 17 June 2024 (17/06/2024) | 11.9877 | 11.9859 | 12.0155 | 12.0054 | 12.0105 |
| Friday 14 June 2024 (14/06/2024) | 11.9149 | 11.9926 | 11.9979 | 11.9274 | 11.9627 |
| Thursday 13 June 2024 (13/06/2024) | 11.8301 | 11.9149 | 11.8722 | 11.8593 | 11.8658 |
| Wednesday 12 June 2024 (12/06/2024) | 11.9132 | 11.8301 | 11.9095 | 11.8037 | 11.8566 |
| Tuesday 11 June 2024 (11/06/2024) | 11.8737 | 11.9129 | 11.9406 | 11.8765 | 11.9086 |
| Monday 10 June 2024 (10/06/2024) | 11.9468 | 11.8735 | 11.9725 | 11.9083 | 11.9404 |
| Friday 7 June 2024 (07/06/2024) | 11.8697 | 11.9489 | 11.9379 | 11.8536 | 11.8958 |
| Thursday 6 June 2024 (06/06/2024) | 11.8447 | 11.8699 | 11.8609 | 11.8599 | 11.8604 |
| Wednesday 5 June 2024 (05/06/2024) | 11.8706 | 11.8448 | 11.8458 | 11.8434 | 11.8446 |
| Tuesday 4 June 2024 (04/06/2024) | 11.6697 | 11.8705 | 11.7943 | 11.7687 | 11.7815 |
| Monday 3 June 2024 (03/06/2024) | 11.6373 | 11.6688 | 11.6554 | 11.6492 | 11.6523 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 11.6792 | 11.6308 | 11.6611 | 11.6110 | 11.6361 |
| Thursday 30 May 2024 (30/05/2024) | 11.5986 | 11.6789 | 11.6437 | 11.6180 | 11.6309 |
| Wednesday 29 May 2024 (29/05/2024) | 11.5184 | 11.5985 | 11.5586 | 11.5322 | 11.5454 |
| Tuesday 28 May 2024 (28/05/2024) | 11.4885 | 11.5184 | 11.5115 | 11.5033 | 11.5074 |
| Monday 27 May 2024 (27/05/2024) | 11.5884 | 11.4887 | 11.5704 | 11.5032 | 11.5368 |
| Friday 24 May 2024 (24/05/2024) | 11.6767 | 11.5689 | 11.6331 | 11.5811 | 11.6071 |
| Thursday 23 May 2024 (23/05/2024) | 11.6939 | 11.6765 | 11.7059 | 11.6337 | 11.6698 |
| Wednesday 22 May 2024 (22/05/2024) | 11.7147 | 11.6938 | 11.7047 | 11.6953 | 11.7000 |
| Tuesday 21 May 2024 (21/05/2024) | 11.7517 | 11.7148 | 11.7639 | 11.7127 | 11.7383 |
| Monday 20 May 2024 (20/05/2024) | 11.7598 | 11.7519 | 11.7574 | 11.7380 | 11.7477 |
| Friday 17 May 2024 (17/05/2024) | 11.8054 | 11.7453 | 11.8004 | 11.7659 | 11.7832 |
| Thursday 16 May 2024 (16/05/2024) | 11.8244 | 11.8050 | 11.8456 | 11.8218 | 11.8337 |
| Wednesday 15 May 2024 (15/05/2024) | 11.9189 | 11.8242 | 11.8845 | 11.8702 | 11.8774 |
| Tuesday 14 May 2024 (14/05/2024) | 11.9081 | 11.9186 | 11.9332 | 11.9119 | 11.9226 |
| Monday 13 May 2024 (13/05/2024) | 12.0136 | 11.9077 | 11.9606 | 11.9502 | 11.9554 |
| Friday 10 May 2024 (10/05/2024) | 11.9754 | 11.9621 | 11.9675 | 11.9443 | 11.9559 |
| Thursday 9 May 2024 (09/05/2024) | 12.0154 | 11.9753 | 12.0127 | 12.0015 | 12.0071 |
| Wednesday 8 May 2024 (08/05/2024) | 12.0078 | 12.0151 | 12.0366 | 12.0151 | 12.0259 |
| Tuesday 7 May 2024 (07/05/2024) | 11.9536 | 12.0080 | 11.9876 | 11.9659 | 11.9768 |
| Monday 6 May 2024 (06/05/2024) | 11.9978 | 11.9527 | 11.9804 | 11.9764 | 11.9784 |
| Friday 3 May 2024 (03/05/2024) | 12.0718 | 12.0132 | 12.0835 | 11.9863 | 12.0349 |
| Thursday 2 May 2024 (02/05/2024) | 12.0576 | 12.0716 | 12.0931 | 12.0772 | 12.0852 |
| Wednesday 1 May 2024 (01/05/2024) | 12.0881 | 12.0574 | 12.0785 | 12.0462 | 12.0624 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 12.0688 | 12.0880 | 12.0785 | 12.0781 | 12.0783 |
| Monday 29 April 2024 (29/04/2024) | 12.0645 | 12.0683 | 12.0600 | 12.0552 | 12.0576 |
| Friday 26 April 2024 (26/04/2024) | 12.0138 | 12.0655 | 12.0697 | 12.0255 | 12.0476 |
| Thursday 25 April 2024 (25/04/2024) | 12.0041 | 12.0136 | 12.0165 | 12.0016 | 12.0091 |
| Wednesday 24 April 2024 (24/04/2024) | 11.9650 | 12.0040 | 12.0087 | 11.9443 | 11.9765 |
| Tuesday 23 April 2024 (23/04/2024) | 12.0502 | 11.9651 | 12.0360 | 12.0229 | 12.0295 |
| Monday 22 April 2024 (22/04/2024) | 12.1389 | 12.0499 | 12.1063 | 12.0875 | 12.0969 |
| Friday 19 April 2024 (19/04/2024) | 12.1168 | 12.1002 | 12.1945 | 12.1197 | 12.1571 |
| Thursday 18 April 2024 (18/04/2024) | 12.0777 | 12.1166 | 12.1082 | 12.0734 | 12.0908 |
| Wednesday 17 April 2024 (17/04/2024) | 12.0321 | 12.0775 | 12.0875 | 12.0521 | 12.0698 |
| Tuesday 16 April 2024 (16/04/2024) | 12.0055 | 12.0320 | 12.0430 | 11.9978 | 12.0204 |
| Monday 15 April 2024 (15/04/2024) | 11.9643 | 12.0055 | 11.9784 | 11.9340 | 11.9562 |
| Friday 12 April 2024 (12/04/2024) | 11.8970 | 11.9220 | 11.9678 | 11.9285 | 11.9482 |
| Thursday 11 April 2024 (11/04/2024) | 11.8645 | 11.8959 | 11.8896 | 11.8821 | 11.8859 |
| Wednesday 10 April 2024 (10/04/2024) | 11.8156 | 11.8644 | 11.8554 | 11.8002 | 11.8278 |
| Tuesday 9 April 2024 (09/04/2024) | 11.7996 | 11.8155 | 11.8176 | 11.7807 | 11.7992 |
| Monday 8 April 2024 (08/04/2024) | 11.9154 | 11.7997 | 11.8567 | 11.8458 | 11.8513 |
| Friday 5 April 2024 (05/04/2024) | 11.9036 | 11.8925 | 11.9049 | 11.9019 | 11.9034 |
| Thursday 4 April 2024 (04/04/2024) | 11.8707 | 11.9019 | 11.8552 | 11.8428 | 11.8490 |
| Wednesday 3 April 2024 (03/04/2024) | 11.9387 | 11.8707 | 11.9366 | 11.8657 | 11.9012 |
| Tuesday 2 April 2024 (02/04/2024) | 12.1156 | 11.9390 | 12.0512 | 12.0072 | 12.0292 |
| Monday 1 April 2024 (01/04/2024) | 12.0068 | 12.1154 | 12.0890 | 12.0322 | 12.0606 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 12.0396 | 12.0118 | 12.0614 | 12.0118 | 12.0366 |
| Thursday 28 March 2024 (28/03/2024) | 11.9323 | 12.0400 | 11.9869 | 11.9732 | 11.9801 |
| Wednesday 27 March 2024 (27/03/2024) | 11.8984 | 11.9329 | 11.9107 | 11.8618 | 11.8863 |
| Tuesday 26 March 2024 (26/03/2024) | 11.9142 | 11.8984 | 11.8869 | 11.8753 | 11.8811 |
| Monday 25 March 2024 (25/03/2024) | 12.0151 | 11.9142 | 11.9593 | 11.9578 | 11.9586 |
| Friday 22 March 2024 (22/03/2024) | 11.8850 | 11.9861 | 11.9384 | 11.9170 | 11.9277 |
| Thursday 21 March 2024 (21/03/2024) | 11.9173 | 11.8854 | 11.8975 | 11.8178 | 11.8577 |
| Wednesday 20 March 2024 (20/03/2024) | 11.9911 | 11.9160 | 11.9685 | 11.9518 | 11.9602 |
| Tuesday 19 March 2024 (19/03/2024) | 12.0026 | 11.9910 | 12.0241 | 12.0213 | 12.0227 |
| Monday 18 March 2024 (18/03/2024) | 11.9217 | 12.0025 | 12.0047 | 11.9301 | 11.9674 |
| Friday 15 March 2024 (15/03/2024) | 11.9488 | 12.0149 | 12.0053 | 11.9559 | 11.9806 |
| Thursday 14 March 2024 (14/03/2024) | 11.9237 | 11.9496 | 11.9587 | 11.9130 | 11.9359 |
| Wednesday 13 March 2024 (13/03/2024) | 11.9902 | 11.9240 | 11.9686 | 11.9376 | 11.9531 |
| Tuesday 12 March 2024 (12/03/2024) | 11.9183 | 11.9898 | 11.9793 | 11.9256 | 11.9525 |
| Monday 11 March 2024 (11/03/2024) | 11.8897 | 11.9184 | 11.9230 | 11.9067 | 11.9149 |
| Friday 8 March 2024 (08/03/2024) | 11.8529 | 11.8785 | 11.8783 | 11.8368 | 11.8576 |
| Thursday 7 March 2024 (07/03/2024) | 11.8952 | 11.8531 | 11.8937 | 11.8758 | 11.8848 |
| Wednesday 6 March 2024 (06/03/2024) | 11.9671 | 11.8937 | 11.9511 | 11.8992 | 11.9252 |
| Tuesday 5 March 2024 (05/03/2024) | 11.9426 | 11.9727 | 11.9525 | 11.9251 | 11.9388 |
| Monday 4 March 2024 (04/03/2024) | 11.8984 | 11.9427 | 11.9326 | 11.9165 | 11.9246 |
| Friday 1 March 2024 (01/03/2024) | 12.0076 | 11.9119 | 11.9746 | 11.9072 | 11.9409 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 12.0512 | 12.0112 | 12.0424 | 12.0318 | 12.0371 |
| Wednesday 28 February 2024 (28/02/2024) | 11.9899 | 12.0492 | 12.0342 | 12.0029 | 12.0186 |
| Tuesday 27 February 2024 (27/02/2024) | 11.9442 | 11.9884 | 11.9745 | 11.9463 | 11.9604 |
| Monday 26 February 2024 (26/02/2024) | 11.9539 | 11.9443 | 11.9702 | 11.9564 | 11.9633 |
| Friday 23 February 2024 (23/02/2024) | 11.9400 | 11.9595 | 11.9745 | 11.9289 | 11.9517 |
| Thursday 22 February 2024 (22/02/2024) | 11.9178 | 11.9403 | 11.9304 | 11.9121 | 11.9213 |
| Wednesday 21 February 2024 (21/02/2024) | 11.8926 | 11.9204 | 11.9133 | 11.9115 | 11.9124 |
| Tuesday 20 February 2024 (20/02/2024) | 11.8837 | 11.8908 | 11.9022 | 11.8856 | 11.8939 |
| Monday 19 February 2024 (19/02/2024) | 11.9569 | 11.8836 | 11.9241 | 11.9030 | 11.9136 |
| Friday 16 February 2024 (16/02/2024) | 11.9603 | 11.9248 | 11.9651 | 11.9320 | 11.9486 |
| Thursday 15 February 2024 (15/02/2024) | 11.9476 | 11.9598 | 11.9682 | 11.9608 | 11.9645 |
| Wednesday 14 February 2024 (14/02/2024) | 12.0398 | 11.9474 | 12.0391 | 11.9472 | 11.9932 |
| Tuesday 13 February 2024 (13/02/2024) | 11.9893 | 12.0388 | 12.0306 | 11.9872 | 12.0089 |
| Monday 12 February 2024 (12/02/2024) | 12.0640 | 11.9866 | 12.0617 | 12.0105 | 12.0361 |
| Friday 9 February 2024 (09/02/2024) | 12.1521 | 12.0558 | 12.1339 | 12.0792 | 12.1066 |
| Thursday 8 February 2024 (08/02/2024) | 12.0969 | 12.1549 | 12.1386 | 12.1214 | 12.1300 |
| Wednesday 7 February 2024 (07/02/2024) | 12.1682 | 12.0964 | 12.1588 | 12.1377 | 12.1483 |
| Tuesday 6 February 2024 (06/02/2024) | 12.2798 | 12.1705 | 12.2276 | 12.2230 | 12.2253 |
| Monday 5 February 2024 (05/02/2024) | 12.2458 | 12.2837 | 12.2422 | 12.2359 | 12.2391 |
| Friday 2 February 2024 (02/02/2024) | 12.1656 | 12.2483 | 12.2656 | 12.1726 | 12.2191 |
| Thursday 1 February 2024 (01/02/2024) | 12.1954 | 12.1741 | 12.2033 | 12.1553 | 12.1793 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 12.1171 | 12.1951 | 12.1733 | 12.1298 | 12.1516 |
| Tuesday 30 January 2024 (30/01/2024) | 12.1048 | 12.1126 | 12.1111 | 12.1044 | 12.1078 |
| Monday 29 January 2024 (29/01/2024) | 12.0629 | 12.1015 | 12.0986 | 12.0901 | 12.0944 |
| Friday 26 January 2024 (26/01/2024) | 12.0373 | 12.0569 | 12.0672 | 12.0576 | 12.0624 |
| Thursday 25 January 2024 (25/01/2024) | 12.1319 | 12.0358 | 12.0969 | 12.0730 | 12.0850 |
| Wednesday 24 January 2024 (24/01/2024) | 12.0730 | 12.1350 | 12.1152 | 12.0878 | 12.1015 |
| Tuesday 23 January 2024 (23/01/2024) | 12.1020 | 12.0718 | 12.1086 | 12.0850 | 12.0968 |
| Monday 22 January 2024 (22/01/2024) | 12.0803 | 12.1084 | 12.0987 | 12.0843 | 12.0915 |
| Friday 19 January 2024 (19/01/2024) | 12.1290 | 12.0878 | 12.1244 | 12.0501 | 12.0873 |
| Thursday 18 January 2024 (18/01/2024) | 12.1592 | 12.1301 | 12.1428 | 12.1293 | 12.1361 |
| Wednesday 17 January 2024 (17/01/2024) | 12.1517 | 12.1558 | 12.1528 | 12.1412 | 12.1470 |
| Tuesday 16 January 2024 (16/01/2024) | 12.0940 | 12.1521 | 12.1637 | 12.0868 | 12.1253 |
| Monday 15 January 2024 (15/01/2024) | 12.0672 | 12.1068 | 12.1068 | 12.0612 | 12.0840 |
| Friday 12 January 2024 (12/01/2024) | 12.1024 | 12.0678 | 12.0998 | 12.0675 | 12.0837 |
| Thursday 11 January 2024 (11/01/2024) | 12.1619 | 12.1025 | 12.1202 | 12.1171 | 12.1187 |
| Wednesday 10 January 2024 (10/01/2024) | 12.1618 | 12.1624 | 12.1549 | 12.1230 | 12.1390 |
| Tuesday 9 January 2024 (09/01/2024) | 12.2221 | 12.1618 | 12.2082 | 12.1767 | 12.1925 |
| Monday 8 January 2024 (08/01/2024) | 12.1707 | 12.2213 | 12.2339 | 12.1427 | 12.1883 |
| Friday 5 January 2024 (05/01/2024) | 12.1139 | 12.1165 | 12.1545 | 12.0915 | 12.1230 |
| Thursday 4 January 2024 (04/01/2024) | 12.1798 | 12.1146 | 12.1493 | 12.1430 | 12.1462 |
| Wednesday 3 January 2024 (03/01/2024) | 12.1720 | 12.1832 | 12.1648 | 12.1453 | 12.1551 |
| Tuesday 2 January 2024 (02/01/2024) | 12.0923 | 12.1714 | 12.1227 | 12.0746 | 12.0987 |
| Monday 1 January 2024 (01/01/2024) | 12.0910 | 12.0911 | 12.0911 | 12.0910 | 12.0911 |