Swiss Franc-Norwegian Krone History: 2023

Go
Set Alert Set Alert

Daily CHF/NOK rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 12.5291, reached on 06/12/2023

The lowest level of 2023 was 10.6259 reached 02/01/2023

The average level of 2023 was 11.7659

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/NOK Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
12.0711
12.0887
12.0986
12.0897
12.0942
Thursday 28 December 2023 (28/12/2023)
11.9818
12.0712
12.1214
12.0446
12.0830
Wednesday 27 December 2023 (27/12/2023)
11.8858
11.9740
11.9568
11.9036
11.9302
Tuesday 26 December 2023 (26/12/2023)
11.9289
11.8873
11.9776
11.8861
11.9319
Monday 25 December 2023 (25/12/2023)
11.9300
11.9299
11.9300
11.9298
11.9299
Friday 22 December 2023 (22/12/2023)
11.9917
11.9376
11.9898
11.9225
11.9562
Thursday 21 December 2023 (21/12/2023)
11.9882
12.0002
12.0083
11.9847
11.9965
Wednesday 20 December 2023 (20/12/2023)
11.9311
11.9892
11.9396
11.9310
11.9353
Tuesday 19 December 2023 (19/12/2023)
11.9885
11.9278
12.0016
11.9284
11.9650
Monday 18 December 2023 (18/12/2023)
12.0670
11.9904
12.0608
11.9626
12.0117
Friday 15 December 2023 (15/12/2023)
12.1153
12.0149
12.1144
12.0379
12.0762
Thursday 14 December 2023 (14/12/2023)
12.3752
12.1160
12.3043
12.1561
12.2302
Wednesday 13 December 2023 (13/12/2023)
12.5301
12.3750
12.5198
12.3987
12.4593
Tuesday 12 December 2023 (12/12/2023)
12.4743
12.5303
12.5026
12.4564
12.4795
Monday 11 December 2023 (11/12/2023)
12.3855
12.4705
12.4406
12.4022
12.4214
Friday 8 December 2023 (08/12/2023)
12.4177
12.3946
12.4128
12.4015
12.4072
Thursday 7 December 2023 (07/12/2023)
12.5473
12.4198
12.4968
12.4501
12.4735
Wednesday 6 December 2023 (06/12/2023)
12.4864
12.5482
12.5291
12.5093
12.5192
Tuesday 5 December 2023 (05/12/2023)
12.4286
12.4832
12.4621
12.4211
12.4416
Monday 4 December 2023 (04/12/2023)
12.2647
12.4267
12.3605
12.2900
12.3253
Friday 1 December 2023 (01/12/2023)
12.3536
12.2738
12.3215
12.2671
12.2943

November

Thursday 30 November 2023 (30/11/2023)
12.1969
12.3527
12.2909
12.2738
12.2824
Wednesday 29 November 2023 (29/11/2023)
12.0992
12.1969
12.1620
12.1433
12.1527
Tuesday 28 November 2023 (28/11/2023)
12.0861
12.0959
12.1447
12.0752
12.1100
Monday 27 November 2023 (27/11/2023)
12.1563
12.0844
12.1696
12.1011
12.1354
Friday 24 November 2023 (24/11/2023)
12.1829
12.1431
12.1727
12.1679
12.1703
Thursday 23 November 2023 (23/11/2023)
12.1680
12.1754
12.1855
12.1346
12.1601
Wednesday 22 November 2023 (22/11/2023)
12.0858
12.1659
12.1585
12.0930
12.1258
Tuesday 21 November 2023 (21/11/2023)
12.0952
12.0865
12.0997
12.0600
12.0799
Monday 20 November 2023 (20/11/2023)
12.1891
12.0898
12.1798
12.1338
12.1568
Friday 17 November 2023 (17/11/2023)
12.3109
12.2146
12.3063
12.2399
12.2731
Thursday 16 November 2023 (16/11/2023)
12.1831
12.3081
12.3041
12.1717
12.2379
Wednesday 15 November 2023 (15/11/2023)
12.2377
12.1826
12.2428
12.1374
12.1901
Tuesday 14 November 2023 (14/11/2023)
12.2959
12.2372
12.3330
12.2783
12.3057
Monday 13 November 2023 (13/11/2023)
12.3299
12.2955
12.3158
12.3069
12.3114
Friday 10 November 2023 (10/11/2023)
12.4272
12.3078
12.4071
12.3360
12.3716
Thursday 9 November 2023 (09/11/2023)
12.4288
12.4270
12.4200
12.3697
12.3949
Wednesday 8 November 2023 (08/11/2023)
12.4346
12.4259
12.4598
12.4259
12.4429
Tuesday 7 November 2023 (07/11/2023)
12.2975
12.4348
12.4133
12.3308
12.3721
Monday 6 November 2023 (06/11/2023)
12.2878
12.3023
12.2977
12.2801
12.2889
Friday 3 November 2023 (03/11/2023)
12.3152
12.2828
12.3095
12.2991
12.3043
Thursday 2 November 2023 (02/11/2023)
12.3201
12.3132
12.3362
12.2938
12.3150
Wednesday 1 November 2023 (01/11/2023)
12.2781
12.3208
12.3284
12.3153
12.3219

October

Tuesday 31 October 2023 (31/10/2023)
12.3521
12.2860
12.3562
12.2988
12.3275
Monday 30 October 2023 (30/10/2023)
12.3807
12.3523
12.3598
12.3523
12.3561
Friday 27 October 2023 (27/10/2023)
12.4617
12.3924
12.4269
12.4059
12.4164
Thursday 26 October 2023 (26/10/2023)
12.4834
12.4587
12.4928
12.4873
12.4901
Wednesday 25 October 2023 (25/10/2023)
12.5046
12.4831
12.5167
12.4838
12.5003
Tuesday 24 October 2023 (24/10/2023)
12.4330
12.5040
12.4666
12.4474
12.4570
Monday 23 October 2023 (23/10/2023)
12.3911
12.4349
12.4317
12.4012
12.4165
Friday 20 October 2023 (20/10/2023)
12.3441
12.3994
12.4046
12.3686
12.3866
Thursday 19 October 2023 (19/10/2023)
12.3007
12.3418
12.3473
12.3304
12.3389
Wednesday 18 October 2023 (18/10/2023)
12.1659
12.2993
12.2543
12.2210
12.2377
Tuesday 17 October 2023 (17/10/2023)
12.1349
12.1649
12.1633
12.1487
12.1560
Monday 16 October 2023 (16/10/2023)
12.1463
12.1317
12.1487
12.1233
12.1360
Friday 13 October 2023 (13/10/2023)
12.0833
12.1158
12.1478
12.0915
12.1197
Thursday 12 October 2023 (12/10/2023)
12.0341
12.0831
12.0574
12.0538
12.0556
Wednesday 11 October 2023 (11/10/2023)
11.9420
12.0372
12.0304
11.9527
11.9916
Tuesday 10 October 2023 (10/10/2023)
11.8939
11.9396
11.9784
11.9147
11.9466
Monday 9 October 2023 (09/10/2023)
12.0217
11.8998
12.0491
11.9295
11.9893
Friday 6 October 2023 (06/10/2023)
12.0128
11.9982
12.0438
12.0033
12.0236
Thursday 5 October 2023 (05/10/2023)
12.0045
12.0133
12.0229
11.9980
12.0105
Wednesday 4 October 2023 (04/10/2023)
11.9075
12.0025
11.9910
11.9084
11.9497
Tuesday 3 October 2023 (03/10/2023)
11.8257
11.9043
11.9303
11.8205
11.8754
Monday 2 October 2023 (02/10/2023)
11.7033
11.8264
11.7683
11.7216
11.7450

September

Friday 29 September 2023 (29/09/2023)
11.7265
11.7011
11.7073
11.6594
11.6834
Thursday 28 September 2023 (28/09/2023)
11.6811
11.7254
11.7047
11.6525
11.6786
Wednesday 27 September 2023 (27/09/2023)
11.8126
11.6829
11.7717
11.7008
11.7363
Tuesday 26 September 2023 (26/09/2023)
11.8430
11.8145
11.8679
11.8142
11.8411
Monday 25 September 2023 (25/09/2023)
11.8674
11.8400
11.8449
11.8171
11.8310
Friday 22 September 2023 (22/09/2023)
11.9181
11.8574
11.9671
11.8455
11.9063
Thursday 21 September 2023 (21/09/2023)
12.0047
11.9157
11.9642
11.9434
11.9538
Wednesday 20 September 2023 (20/09/2023)
12.0046
12.0042
12.0162
11.9691
11.9927
Tuesday 19 September 2023 (19/09/2023)
12.0488
12.0065
12.0429
12.0069
12.0249
Monday 18 September 2023 (18/09/2023)
12.0013
12.0494
12.1039
12.0258
12.0649
Friday 15 September 2023 (15/09/2023)
11.9841
12.0110
11.9894
11.9642
11.9768
Thursday 14 September 2023 (14/09/2023)
11.9864
11.9863
11.9989
11.9833
11.9911
Wednesday 13 September 2023 (13/09/2023)
11.9792
11.9845
11.9957
11.9740
11.9849
Tuesday 12 September 2023 (12/09/2023)
11.9419
11.9723
11.9663
11.9620
11.9642
Monday 11 September 2023 (11/09/2023)
11.9698
11.9414
11.9511
11.9475
11.9493
Friday 8 September 2023 (08/09/2023)
11.9974
11.9624
11.9923
11.9604
11.9764
Thursday 7 September 2023 (07/09/2023)
12.0288
11.9999
12.0340
12.0053
12.0197
Wednesday 6 September 2023 (06/09/2023)
12.0518
12.0269
12.0785
12.0009
12.0397
Tuesday 5 September 2023 (05/09/2023)
12.0171
12.0492
12.0839
12.0585
12.0712
Monday 4 September 2023 (04/09/2023)
12.0395
12.0174
12.0596
12.0355
12.0476
Friday 1 September 2023 (01/09/2023)
12.0328
12.0535
12.0555
12.0080
12.0318

August

Thursday 31 August 2023 (31/08/2023)
12.0596
12.0328
12.0927
12.0457
12.0692
Wednesday 30 August 2023 (30/08/2023)
12.0452
12.0631
12.0630
12.0399
12.0515
Tuesday 29 August 2023 (29/08/2023)
12.1243
12.0363
12.1098
12.0490
12.0794
Monday 28 August 2023 (28/08/2023)
12.0465
12.1243
12.1581
12.0831
12.1206
Friday 25 August 2023 (25/08/2023)
12.1163
12.0932
12.0942
12.0684
12.0813
Thursday 24 August 2023 (24/08/2023)
12.0643
12.1157
12.1191
12.0783
12.0987
Wednesday 23 August 2023 (23/08/2023)
12.0700
12.0596
12.1151
12.1008
12.1080
Tuesday 22 August 2023 (22/08/2023)
12.0837
12.0722
12.0727
12.0498
12.0613
Monday 21 August 2023 (21/08/2023)
12.0555
12.0889
12.0792
12.0381
12.0587
Friday 18 August 2023 (18/08/2023)
12.0541
12.0608
12.0734
12.0334
12.0534
Thursday 17 August 2023 (17/08/2023)
12.0564
12.0544
12.0950
12.0365
12.0658
Wednesday 16 August 2023 (16/08/2023)
11.9985
12.0586
12.0602
11.9601
12.0102
Tuesday 15 August 2023 (15/08/2023)
11.9322
11.9967
11.9762
11.9230
11.9496
Monday 14 August 2023 (14/08/2023)
11.8969
11.9312
11.9269
11.9086
11.9178
Friday 11 August 2023 (11/08/2023)
11.7732
11.8979
11.9148
11.7613
11.8381
Thursday 10 August 2023 (10/08/2023)
11.6266
11.7763
11.7266
11.6455
11.6861
Wednesday 9 August 2023 (09/08/2023)
11.7227
11.6324
11.7248
11.6406
11.6827
Tuesday 8 August 2023 (08/08/2023)
11.6279
11.7194
11.7677
11.6485
11.7081
Monday 7 August 2023 (07/08/2023)
11.6287
11.6275
11.6198
11.5915
11.6057
Friday 4 August 2023 (04/08/2023)
11.7178
11.6192
11.6850
11.5967
11.6409
Thursday 3 August 2023 (03/08/2023)
11.7388
11.7097
11.7446
11.7241
11.7344
Wednesday 2 August 2023 (02/08/2023)
11.6567
11.7345
11.6576
11.6380
11.6478
Tuesday 1 August 2023 (01/08/2023)
11.6214
11.6600
11.6604
11.6256
11.6430

July

Monday 31 July 2023 (31/07/2023)
11.7262
11.6214
11.7178
11.6450
11.6814
Friday 28 July 2023 (28/07/2023)
11.7247
11.7201
11.7196
11.6966
11.7081
Thursday 27 July 2023 (27/07/2023)
11.7424
11.7243
11.7670
11.6691
11.7181
Wednesday 26 July 2023 (26/07/2023)
11.6434
11.7348
11.7514
11.6647
11.7081
Tuesday 25 July 2023 (25/07/2023)
11.5690
11.6431
11.6535
11.5653
11.6094
Monday 24 July 2023 (24/07/2023)
11.6266
11.5770
11.6464
11.6198
11.6331
Friday 21 July 2023 (21/07/2023)
11.6225
11.6423
11.6236
11.6143
11.6190
Thursday 20 July 2023 (20/07/2023)
11.6947
11.6250
11.6540
11.5691
11.6116
Wednesday 19 July 2023 (19/07/2023)
11.7298
11.6936
11.7283
11.6586
11.6935
Tuesday 18 July 2023 (18/07/2023)
11.7000
11.7214
11.7512
11.7171
11.7342
Monday 17 July 2023 (17/07/2023)
11.6313
11.6944
11.6707
11.6550
11.6629
Friday 14 July 2023 (14/07/2023)
11.5839
11.6612
11.6522
11.6096
11.6309
Thursday 13 July 2023 (13/07/2023)
11.6659
11.5811
11.6887
11.6259
11.6573
Wednesday 12 July 2023 (12/07/2023)
11.7687
11.6655
11.7847
11.6556
11.7202
Tuesday 11 July 2023 (11/07/2023)
11.8404
11.7687
11.8510
11.7720
11.8115
Monday 10 July 2023 (10/07/2023)
11.9815
11.8399
12.0027
11.8595
11.9311
Friday 7 July 2023 (07/07/2023)
12.0280
11.9508
12.0166
11.9421
11.9794
Thursday 6 July 2023 (06/07/2023)
11.8814
12.0283
12.0082
11.8934
11.9508
Wednesday 5 July 2023 (05/07/2023)
11.8817
11.8813
11.9035
11.8367
11.8701
Tuesday 4 July 2023 (04/07/2023)
11.9303
11.8883
11.9275
11.8949
11.9112
Monday 3 July 2023 (03/07/2023)
12.0022
11.9302
11.9910
11.9401
11.9656

June

Friday 30 June 2023 (30/06/2023)
12.0089
11.9969
11.9684
11.9652
11.9668
Thursday 29 June 2023 (29/06/2023)
12.0058
12.0088
12.0314
12.0070
12.0192
Wednesday 28 June 2023 (28/06/2023)
12.0614
12.0061
12.0892
12.0132
12.0512
Tuesday 27 June 2023 (27/06/2023)
11.9836
12.0619
12.0306
11.9499
11.9903
Monday 26 June 2023 (26/06/2023)
12.0767
11.9845
12.0948
12.0166
12.0557
Friday 23 June 2023 (23/06/2023)
11.9087
12.0696
12.1341
11.9188
12.0265
Thursday 22 June 2023 (22/06/2023)
11.9285
11.9084
11.8970
11.8009
11.8490
Wednesday 21 June 2023 (21/06/2023)
11.9492
11.9255
11.9423
11.9333
11.9378
Tuesday 20 June 2023 (20/06/2023)
11.8960
11.9491
11.9587
11.9098
11.9343
Monday 19 June 2023 (19/06/2023)
11.7953
11.8992
11.9047
11.7987
11.8517
Friday 16 June 2023 (16/06/2023)
11.7653
11.8090
11.8588
11.7733
11.8161
Thursday 15 June 2023 (15/06/2023)
11.8147
11.7651
11.8542
11.7140
11.7841
Wednesday 14 June 2023 (14/06/2023)
11.7653
11.8148
11.8719
11.7391
11.8055
Tuesday 13 June 2023 (13/06/2023)
11.8838
11.7655
11.8887
11.8067
11.8477
Monday 12 June 2023 (12/06/2023)
11.9086
11.8841
11.9313
11.8938
11.9126
Friday 9 June 2023 (09/06/2023)
12.1212
11.9101
12.0583
11.9774
12.0179
Thursday 8 June 2023 (08/06/2023)
12.1355
12.1214
12.1266
12.1024
12.1145
Wednesday 7 June 2023 (07/06/2023)
12.2243
12.1354
12.2015
12.1744
12.1880
Tuesday 6 June 2023 (06/06/2023)
12.1761
12.2243
12.2588
12.1838
12.2213
Monday 5 June 2023 (05/06/2023)
12.1370
12.1758
12.1612
12.1329
12.1471
Friday 2 June 2023 (02/06/2023)
12.2069
12.1272
12.2219
12.1339
12.1779
Thursday 1 June 2023 (01/06/2023)
12.1776
12.2071
12.2500
12.1656
12.2078

May

Wednesday 31 May 2023 (31/05/2023)
12.3493
12.1776
12.3220
12.2608
12.2914
Tuesday 30 May 2023 (30/05/2023)
12.2770
12.3496
12.4132
12.2800
12.3466
Monday 29 May 2023 (29/05/2023)
12.2400
12.2818
12.2957
12.2655
12.2806
Friday 26 May 2023 (26/05/2023)
12.1998
12.2502
12.2455
12.1949
12.2202
Thursday 25 May 2023 (25/05/2023)
12.1104
12.1997
12.1618
12.1243
12.1431
Wednesday 24 May 2023 (24/05/2023)
12.1555
12.1114
12.1556
12.1169
12.1363
Tuesday 23 May 2023 (23/05/2023)
12.1401
12.1555
12.1591
12.1053
12.1322
Monday 22 May 2023 (22/05/2023)
12.0742
12.1409
12.1358
12.1164
12.1261
Friday 19 May 2023 (19/05/2023)
12.0604
12.0935
12.0665
12.0118
12.0392
Thursday 18 May 2023 (18/05/2023)
11.9877
12.0608
12.0721
12.0082
12.0402
Wednesday 17 May 2023 (17/05/2023)
11.9573
11.9877
12.0009
11.9761
11.9885
Tuesday 16 May 2023 (16/05/2023)
11.8367
11.9577
11.9461
11.8774
11.9118
Monday 15 May 2023 (15/05/2023)
11.8789
11.8367
11.9156
11.8704
11.8930
Friday 12 May 2023 (12/05/2023)
11.9439
11.8972
11.9732
11.9145
11.9439
Thursday 11 May 2023 (11/05/2023)
11.8058
11.9439
11.8519
11.8088
11.8304
Wednesday 10 May 2023 (10/05/2023)
11.8757
11.8056
11.8760
11.7840
11.8300
Tuesday 9 May 2023 (09/05/2023)
11.8023
11.8759
11.8663
11.8031
11.8347
Monday 8 May 2023 (08/05/2023)
11.8685
11.8020
11.8711
11.7993
11.8352
Friday 5 May 2023 (05/05/2023)
12.0674
11.8694
11.9795
11.9522
11.9659
Thursday 4 May 2023 (04/05/2023)
12.1615
12.0673
12.1272
12.0752
12.1012
Wednesday 3 May 2023 (03/05/2023)
12.1062
12.1616
12.1300
12.1155
12.1228
Tuesday 2 May 2023 (02/05/2023)
11.9881
12.1057
12.0289
11.9975
12.0132
Monday 1 May 2023 (01/05/2023)
11.9133
11.9880
11.9686
11.9471
11.9579

April

Friday 28 April 2023 (28/04/2023)
11.8739
11.9143
11.9644
11.8914
11.9279
Thursday 27 April 2023 (27/04/2023)
11.9371
11.8739
11.8995
11.8849
11.8922
Wednesday 26 April 2023 (26/04/2023)
11.9729
11.9368
11.9372
11.9317
11.9345
Tuesday 25 April 2023 (25/04/2023)
11.8627
11.9730
11.9653
11.8881
11.9267
Monday 24 April 2023 (24/04/2023)
11.8575
11.8627
11.9014
11.8851
11.8933
Friday 21 April 2023 (21/04/2023)
11.8625
11.8603
11.9202
11.8817
11.9010
Thursday 20 April 2023 (20/04/2023)
11.7875
11.8622
11.8388
11.8209
11.8299
Wednesday 19 April 2023 (19/04/2023)
11.6779
11.7876
11.7675
11.6735
11.7205
Tuesday 18 April 2023 (18/04/2023)
11.6646
11.6777
11.6845
11.6640
11.6743
Monday 17 April 2023 (17/04/2023)
11.6022
11.6652
11.6678
11.6095
11.6387
Friday 14 April 2023 (14/04/2023)
11.5876
11.6172
11.6041
11.5958
11.6000
Thursday 13 April 2023 (13/04/2023)
11.6522
11.5876
11.6432
11.6009
11.6221
Wednesday 12 April 2023 (12/04/2023)
11.6826
11.6521
11.6962
11.6291
11.6627
Tuesday 11 April 2023 (11/04/2023)
11.5699
11.6829
11.7059
11.5898
11.6479
Monday 10 April 2023 (10/04/2023)
11.6070
11.5695
11.5808
11.5749
11.5779
Friday 7 April 2023 (07/04/2023)
11.5415
11.5951
11.5949
11.5706
11.5828
Thursday 6 April 2023 (06/04/2023)
11.5102
11.5416
11.5429
11.5375
11.5402
Wednesday 5 April 2023 (05/04/2023)
11.3791
11.5103
11.5022
11.4285
11.4654
Tuesday 4 April 2023 (04/04/2023)
11.2789
11.3783
11.3259
11.2793
11.3026
Monday 3 April 2023 (03/04/2023)
11.3992
11.2788
11.3561
11.3260
11.3411

March

Friday 31 March 2023 (31/03/2023)
11.3837
11.4431
11.4094
11.4023
11.4059
Thursday 30 March 2023 (30/03/2023)
11.3375
11.3838
11.3865
11.3565
11.3715
Wednesday 29 March 2023 (29/03/2023)
11.2627
11.3381
11.3120
11.2885
11.3003
Tuesday 28 March 2023 (28/03/2023)
11.4342
11.2634
11.3597
11.3389
11.3493
Monday 27 March 2023 (27/03/2023)
11.4068
11.4342
11.4912
11.4096
11.4504
Friday 24 March 2023 (24/03/2023)
11.3493
11.3969
11.4640
11.3696
11.4168
Thursday 23 March 2023 (23/03/2023)
11.4054
11.3496
11.3610
11.2806
11.3208
Wednesday 22 March 2023 (22/03/2023)
11.4363
11.4049
11.4214
11.3284
11.3749
Tuesday 21 March 2023 (21/03/2023)
11.4602
11.4365
11.4818
11.4019
11.4419
Monday 20 March 2023 (20/03/2023)
11.5311
11.4601
11.5334
11.5108
11.5221
Friday 17 March 2023 (17/03/2023)
11.5813
11.5591
11.5484
11.5234
11.5359
Thursday 16 March 2023 (16/03/2023)
11.5325
11.5815
11.6065
11.5998
11.6032
Wednesday 15 March 2023 (15/03/2023)
11.5412
11.5326
11.5820
11.5142
11.5481
Tuesday 14 March 2023 (14/03/2023)
11.5722
11.5426
11.6155
11.5646
11.5901
Monday 13 March 2023 (13/03/2023)
11.5473
11.5722
11.6215
11.5768
11.5992
Friday 10 March 2023 (10/03/2023)
11.4312
11.5452
11.4970
11.4775
11.4873
Thursday 9 March 2023 (09/03/2023)
11.3490
11.4311
11.3848
11.3317
11.3583
Wednesday 8 March 2023 (08/03/2023)
11.3430
11.3488
11.3512
11.2992
11.3252
Tuesday 7 March 2023 (07/03/2023)
11.1961
11.3428
11.2989
11.2401
11.2695
Monday 6 March 2023 (06/03/2023)
11.1167
11.1954
11.1514
11.1448
11.1481
Friday 3 March 2023 (03/03/2023)
11.0851
11.0946
11.1107
11.0951
11.1029
Thursday 2 March 2023 (02/03/2023)
11.0484
11.0856
11.0947
11.0659
11.0803
Wednesday 1 March 2023 (01/03/2023)
11.0244
11.0483
11.0362
11.0188
11.0275

February

Tuesday 28 February 2023 (28/02/2023)
11.0478
11.0232
11.0408
11.0319
11.0364
Monday 27 February 2023 (27/02/2023)
11.0238
11.0479
11.0446
11.0289
11.0368
Friday 24 February 2023 (24/02/2023)
11.0386
11.0415
11.0425
11.0415
11.0420
Thursday 23 February 2023 (23/02/2023)
11.1191
11.0384
11.0942
11.0482
11.0712
Wednesday 22 February 2023 (22/02/2023)
11.1112
11.1191
11.1183
11.1160
11.1172
Tuesday 21 February 2023 (21/02/2023)
11.0859
11.1111
11.1080
11.0869
11.0975
Monday 20 February 2023 (20/02/2023)
11.1297
11.0857
11.1286
11.0900
11.1093
Friday 17 February 2023 (17/02/2023)
11.0766
11.1233
11.1219
11.0803
11.1011
Thursday 16 February 2023 (16/02/2023)
11.0515
11.0764
11.0944
11.0520
11.0732
Wednesday 15 February 2023 (15/02/2023)
10.9912
11.0507
11.0541
11.0364
11.0453
Tuesday 14 February 2023 (14/02/2023)
10.9783
10.9914
11.0282
10.9884
11.0083
Monday 13 February 2023 (13/02/2023)
10.9868
10.9787
11.0107
10.9844
10.9976
Friday 10 February 2023 (10/02/2023)
11.0347
10.9889
11.0391
10.9767
11.0079
Thursday 9 February 2023 (09/02/2023)
11.2061
11.0345
11.1381
11.0593
11.0987
Wednesday 8 February 2023 (08/02/2023)
11.1874
11.2061
11.1984
11.1511
11.1748
Tuesday 7 February 2023 (07/02/2023)
11.1413
11.1874
11.1864
11.1836
11.1850
Monday 6 February 2023 (06/02/2023)
11.0415
11.1412
11.1359
11.0732
11.1046
Friday 3 February 2023 (03/02/2023)
11.0035
11.0328
11.0052
10.9847
10.9950
Thursday 2 February 2023 (02/02/2023)
10.9130
11.0036
10.9665
10.9652
10.9659
Wednesday 1 February 2023 (01/02/2023)
10.9008
10.9129
10.8995
10.8892
10.8944

January

Tuesday 31 January 2023 (31/01/2023)
10.7804
10.9011
10.8910
10.8591
10.8751
Monday 30 January 2023 (30/01/2023)
10.7355
10.7808
10.7780
10.7243
10.7512
Friday 27 January 2023 (27/01/2023)
10.7237
10.7350
10.7281
10.7087
10.7184
Thursday 26 January 2023 (26/01/2023)
10.7889
10.7242
10.7590
10.7513
10.7552
Wednesday 25 January 2023 (25/01/2023)
10.6875
10.7889
10.7913
10.6877
10.7395
Tuesday 24 January 2023 (24/01/2023)
10.6506
10.6879
10.6686
10.6569
10.6628
Monday 23 January 2023 (23/01/2023)
10.7218
10.6507
10.7153
10.6601
10.6877
Friday 20 January 2023 (20/01/2023)
10.8061
10.7380
10.7778
10.7516
10.7647
Thursday 19 January 2023 (19/01/2023)
10.8157
10.8061
10.8288
10.8178
10.8233
Wednesday 18 January 2023 (18/01/2023)
10.7004
10.8166
10.7943
10.7247
10.7595
Tuesday 17 January 2023 (17/01/2023)
10.7004
10.7013
10.7405
10.7272
10.7339
Monday 16 January 2023 (16/01/2023)
10.6743
10.6980
10.6790
10.6714
10.6752
Friday 13 January 2023 (13/01/2023)
10.6690
10.6813
10.6481
10.6437
10.6459
Thursday 12 January 2023 (12/01/2023)
10.7251
10.6689
10.7223
10.6970
10.7097
Wednesday 11 January 2023 (11/01/2023)
10.8236
10.7236
10.7890
10.7381
10.7636
Tuesday 10 January 2023 (10/01/2023)
10.7957
10.8237
10.8207
10.7621
10.7914
Monday 9 January 2023 (09/01/2023)
10.8095
10.7959
10.7823
10.7151
10.7487
Friday 6 January 2023 (06/01/2023)
10.9500
10.7833
10.8878
10.8394
10.8636
Thursday 5 January 2023 (05/01/2023)
10.8487
10.9503
10.9126
10.8721
10.8924
Wednesday 4 January 2023 (04/01/2023)
10.7748
10.8482
10.8743
10.7730
10.8237
Tuesday 3 January 2023 (03/01/2023)
10.6572
10.7745
10.7175
10.6286
10.6731
Monday 2 January 2023 (02/01/2023)
10.6025
10.6572
10.6441
10.6259
10.6350