Swiss Franc-Norwegian Krone History: 2022

Go
Set Alert Set Alert

Daily CHF/NOK rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 11.0573, reached on 28/09/2022

The lowest level of 2022 was 9.2371 reached 21/04/2022

The average level of 2022 was 10.0647

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/NOK Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
10.7093
10.6025
10.6763
10.6486
10.6625
Thursday 29 December 2022 (29/12/2022)
10.6523
10.7107
10.6952
10.6879
10.6916
Wednesday 28 December 2022 (28/12/2022)
10.5658
10.6516
10.6209
10.5892
10.6051
Tuesday 27 December 2022 (27/12/2022)
10.5753
10.5658
10.5601
10.5519
10.5560
Monday 26 December 2022 (26/12/2022)
10.6002
10.5748
10.5720
10.5702
10.5711
Friday 23 December 2022 (23/12/2022)
10.6066
10.5813
10.6261
10.6180
10.6221
Thursday 22 December 2022 (22/12/2022)
10.6177
10.6063
10.6123
10.5577
10.5850
Wednesday 21 December 2022 (21/12/2022)
10.6656
10.6180
10.6580
10.6126
10.6353
Tuesday 20 December 2022 (20/12/2022)
10.6621
10.6662
10.6690
10.6637
10.6664
Monday 19 December 2022 (19/12/2022)
10.5893
10.6623
10.6282
10.6085
10.6184
Friday 16 December 2022 (16/12/2022)
10.6224
10.5963
10.6446
10.6125
10.6286
Thursday 15 December 2022 (15/12/2022)
10.5142
10.6222
10.6155
10.5584
10.5870
Wednesday 14 December 2022 (14/12/2022)
10.5313
10.5131
10.5373
10.5006
10.5190
Tuesday 13 December 2022 (13/12/2022)
10.6690
10.5317
10.6306
10.5550
10.5928
Monday 12 December 2022 (12/12/2022)
10.7082
10.6703
10.6971
10.6815
10.6893
Friday 9 December 2022 (09/12/2022)
10.6448
10.6961
10.7012
10.6476
10.6744
Thursday 8 December 2022 (08/12/2022)
10.6516
10.6456
10.6518
10.6329
10.6424
Wednesday 7 December 2022 (07/12/2022)
10.6443
10.6524
10.6533
10.5556
10.6045
Tuesday 6 December 2022 (06/12/2022)
10.5519
10.6430
10.6133
10.5801
10.5967
Monday 5 December 2022 (05/12/2022)
10.4196
10.5518
10.5150
10.3971
10.4561
Friday 2 December 2022 (02/12/2022)
10.3779
10.4164
10.4390
10.3848
10.4119
Thursday 1 December 2022 (01/12/2022)
10.4116
10.3788
10.4058
10.3879
10.3969

November

Wednesday 30 November 2022 (30/11/2022)
10.4861
10.4118
10.4869
10.4381
10.4625
Tuesday 29 November 2022 (29/11/2022)
10.5576
10.4857
10.5280
10.4745
10.5013
Monday 28 November 2022 (28/11/2022)
10.4537
10.5577
10.5144
10.4779
10.4962
Friday 25 November 2022 (25/11/2022)
10.4952
10.4368
10.4726
10.4247
10.4487
Thursday 24 November 2022 (24/11/2022)
10.5524
10.4932
10.5431
10.5319
10.5375
Wednesday 23 November 2022 (23/11/2022)
10.6226
10.5527
10.5874
10.5738
10.5806
Tuesday 22 November 2022 (22/11/2022)
10.7026
10.6222
10.6933
10.6333
10.6633
Monday 21 November 2022 (21/11/2022)
10.6687
10.7026
10.7071
10.6367
10.6719
Friday 18 November 2022 (18/11/2022)
10.6293
10.6742
10.6763
10.5902
10.6333
Thursday 17 November 2022 (17/11/2022)
10.6118
10.6294
10.6444
10.5230
10.5837
Wednesday 16 November 2022 (16/11/2022)
10.5834
10.5913
10.5921
10.5207
10.5564
Tuesday 15 November 2022 (15/11/2022)
10.6511
10.5831
10.5945
10.5224
10.5585
Monday 14 November 2022 (14/11/2022)
10.5079
10.6518
10.5840
10.5283
10.5562
Friday 11 November 2022 (11/11/2022)
10.4647
10.5300
10.4927
10.4455
10.4691
Thursday 10 November 2022 (10/11/2022)
10.5441
10.4660
10.5515
10.4813
10.5164
Wednesday 9 November 2022 (09/11/2022)
10.3887
10.5424
10.5138
10.3866
10.4502
Tuesday 8 November 2022 (08/11/2022)
10.3395
10.3904
10.3672
10.3631
10.3652
Monday 7 November 2022 (07/11/2022)
10.3017
10.3387
10.3440
10.2846
10.3143
Friday 4 November 2022 (04/11/2022)
10.4339
10.3000
10.4154
10.3005
10.3580
Thursday 3 November 2022 (03/11/2022)
10.4294
10.4341
10.4624
10.4496
10.4560
Wednesday 2 November 2022 (02/11/2022)
10.3629
10.4305
10.3701
10.3670
10.3686
Tuesday 1 November 2022 (01/11/2022)
10.3828
10.3626
10.3539
10.3218
10.3379

October

Monday 31 October 2022 (31/10/2022)
10.3526
10.3825
10.3925
10.3804
10.3865
Friday 28 October 2022 (28/10/2022)
10.3852
10.4023
10.3833
10.3772
10.3803
Thursday 27 October 2022 (27/10/2022)
10.3982
10.3855
10.3931
10.3636
10.3784
Wednesday 26 October 2022 (26/10/2022)
10.4576
10.3997
10.4523
10.4429
10.4476
Tuesday 25 October 2022 (25/10/2022)
10.5083
10.4575
10.5175
10.4645
10.4910
Monday 24 October 2022 (24/10/2022)
10.4959
10.5096
10.5974
10.5145
10.5560
Friday 21 October 2022 (21/10/2022)
10.5954
10.5150
10.6249
10.5440
10.5845
Thursday 20 October 2022 (20/10/2022)
10.5774
10.5953
10.5649
10.4914
10.5282
Wednesday 19 October 2022 (19/10/2022)
10.6136
10.5750
10.5940
10.4899
10.5420
Tuesday 18 October 2022 (18/10/2022)
10.5859
10.6124
10.6023
10.5877
10.5950
Monday 17 October 2022 (17/10/2022)
10.6247
10.5784
10.5843
10.5770
10.5807
Friday 14 October 2022 (14/10/2022)
10.5686
10.6170
10.5751
10.5666
10.5709
Thursday 13 October 2022 (13/10/2022)
10.8113
10.5680
10.7584
10.6832
10.7208
Wednesday 12 October 2022 (12/10/2022)
10.7848
10.8133
10.7921
10.6881
10.7401
Tuesday 11 October 2022 (11/10/2022)
10.6920
10.7858
10.7481
10.7350
10.7416
Monday 10 October 2022 (10/10/2022)
10.7242
10.6905
10.6845
10.6819
10.6832
Friday 7 October 2022 (07/10/2022)
10.8262
10.7724
10.8012
10.7707
10.7860
Thursday 6 October 2022 (06/10/2022)
10.7087
10.8240
10.7266
10.7217
10.7242
Wednesday 5 October 2022 (05/10/2022)
10.6564
10.7084
10.7554
10.7085
10.7320
Tuesday 4 October 2022 (04/10/2022)
10.7361
10.6565
10.7232
10.6989
10.7111
Monday 3 October 2022 (03/10/2022)
11.0379
10.7362
11.0144
10.8573
10.9359

September

Friday 30 September 2022 (30/09/2022)
10.9782
11.0150
11.0447
10.9818
11.0133
Thursday 29 September 2022 (29/09/2022)
10.9269
10.9799
10.9829
10.9607
10.9718
Wednesday 28 September 2022 (28/09/2022)
10.8974
10.9278
11.0573
11.0070
11.0322
Tuesday 27 September 2022 (27/09/2022)
10.8953
10.8982
10.9260
10.8516
10.8888
Monday 26 September 2022 (26/09/2022)
10.8019
10.8952
10.8868
10.8211
10.8540
Friday 23 September 2022 (23/09/2022)
10.6571
10.7792
10.7959
10.6718
10.7339
Thursday 22 September 2022 (22/09/2022)
10.7229
10.6581
10.7250
10.5436
10.6343
Wednesday 21 September 2022 (21/09/2022)
10.7250
10.7190
10.7315
10.6743
10.7029
Tuesday 20 September 2022 (20/09/2022)
10.5966
10.7240
10.6475
10.6443
10.6459
Monday 19 September 2022 (19/09/2022)
10.5934
10.5969
10.6378
10.5976
10.6177
Friday 16 September 2022 (16/09/2022)
10.5808
10.5648
10.6177
10.6050
10.6114
Thursday 15 September 2022 (15/09/2022)
10.4983
10.5828
10.5506
10.5049
10.5278
Wednesday 14 September 2022 (14/09/2022)
10.5201
10.4998
10.5116
10.5112
10.5114
Tuesday 13 September 2022 (13/09/2022)
10.3316
10.5202
10.4263
10.3934
10.4099
Monday 12 September 2022 (12/09/2022)
10.2825
10.3325
10.3098
10.2493
10.2796
Friday 9 September 2022 (09/09/2022)
10.3516
10.3284
10.3291
10.3117
10.3204
Thursday 8 September 2022 (08/09/2022)
10.2418
10.3519
10.3019
10.2631
10.2825
Wednesday 7 September 2022 (07/09/2022)
10.1956
10.2433
10.1967
10.1928
10.1948
Tuesday 6 September 2022 (06/09/2022)
10.1673
10.1962
10.1705
10.1620
10.1663
Monday 5 September 2022 (05/09/2022)
10.2295
10.1662
10.2125
10.1869
10.1997
Friday 2 September 2022 (02/09/2022)
10.2429
10.2404
10.2378
10.1909
10.2144
Thursday 1 September 2022 (01/09/2022)
10.1685
10.2422
10.2416
10.1657
10.2037

August

Wednesday 31 August 2022 (31/08/2022)
10.0540
10.1696
10.1562
10.0584
10.1073
Tuesday 30 August 2022 (30/08/2022)
10.0716
10.0539
10.0747
10.0328
10.0538
Monday 29 August 2022 (29/08/2022)
10.0929
10.0702
10.1065
10.1017
10.1041
Friday 26 August 2022 (26/08/2022)
10.0338
10.1204
10.0924
10.0472
10.0698
Thursday 25 August 2022 (25/08/2022)
10.0362
10.0341
10.1222
10.0023
10.0623
Wednesday 24 August 2022 (24/08/2022)
10.0915
10.0324
10.1082
10.0521
10.0802
Tuesday 23 August 2022 (23/08/2022)
10.2059
10.0842
10.1577
10.1451
10.1514
Monday 22 August 2022 (22/08/2022)
10.2367
10.2019
10.2241
10.2007
10.2124
Friday 19 August 2022 (19/08/2022)
10.1704
10.2333
10.2226
10.1795
10.2011
Thursday 18 August 2022 (18/08/2022)
10.2029
10.1757
10.1922
10.1778
10.1850
Wednesday 17 August 2022 (17/08/2022)
10.1934
10.2033
10.2395
10.1952
10.2174
Tuesday 16 August 2022 (16/08/2022)
10.2812
10.1927
10.1943
10.1837
10.1890
Monday 15 August 2022 (15/08/2022)
10.1790
10.2791
10.2643
10.1505
10.2074
Friday 12 August 2022 (12/08/2022)
10.1217
10.1625
10.1278
10.1130
10.1204
Thursday 11 August 2022 (11/08/2022)
10.1095
10.1234
10.1944
10.0996
10.1470
Wednesday 10 August 2022 (10/08/2022)
10.2039
10.1028
10.1874
10.1519
10.1697
Tuesday 9 August 2022 (09/08/2022)
10.1936
10.2036
10.1964
10.1960
10.1962
Monday 8 August 2022 (08/08/2022)
10.2070
10.1932
10.1887
10.1876
10.1882
Friday 5 August 2022 (05/08/2022)
10.1993
10.1719
10.2092
10.1948
10.2020
Thursday 4 August 2022 (04/08/2022)
10.1174
10.1986
10.1351
10.1161
10.1256
Wednesday 3 August 2022 (03/08/2022)
10.2087
10.1188
10.1688
10.1321
10.1505
Tuesday 2 August 2022 (02/08/2022)
10.1504
10.2083
10.1988
10.1582
10.1785
Monday 1 August 2022 (01/08/2022)
10.1583
10.1505
10.1483
10.1373
10.1428

July

Friday 29 July 2022 (29/07/2022)
10.1892
10.1623
10.2081
10.1566
10.1824
Thursday 28 July 2022 (28/07/2022)
10.1448
10.1901
10.1883
10.1713
10.1798
Wednesday 27 July 2022 (27/07/2022)
10.2806
10.1455
10.2160
10.1986
10.2073
Tuesday 26 July 2022 (26/07/2022)
10.1986
10.2791
10.2432
10.2192
10.2312
Monday 25 July 2022 (25/07/2022)
10.3046
10.1981
10.2676
10.2483
10.2580
Friday 22 July 2022 (22/07/2022)
10.2769
10.3319
10.3151
10.1983
10.2567
Thursday 21 July 2022 (21/07/2022)
10.2755
10.2766
10.2560
10.2268
10.2414
Wednesday 20 July 2022 (20/07/2022)
10.2350
10.2757
10.2601
10.2139
10.2370
Tuesday 19 July 2022 (19/07/2022)
10.3309
10.2347
10.3306
10.2284
10.2795
Monday 18 July 2022 (18/07/2022)
10.4520
10.3314
10.3507
10.3315
10.3411
Friday 15 July 2022 (15/07/2022)
10.4112
10.4101
10.4407
10.3832
10.4120
Thursday 14 July 2022 (14/07/2022)
10.4239
10.4095
10.4326
10.4026
10.4176
Wednesday 13 July 2022 (13/07/2022)
10.4421
10.4246
10.4366
10.4309
10.4338
Tuesday 12 July 2022 (12/07/2022)
10.3800
10.4422
10.4267
10.4220
10.4244
Monday 11 July 2022 (11/07/2022)
10.3507
10.3794
10.3846
10.3601
10.3724
Friday 8 July 2022 (08/07/2022)
10.2743
10.3024
10.3667
10.3148
10.3408
Thursday 7 July 2022 (07/07/2022)
10.4327
10.2693
10.3883
10.3531
10.3707
Wednesday 6 July 2022 (06/07/2022)
10.3995
10.4321
10.4312
10.3624
10.3968
Tuesday 5 July 2022 (05/07/2022)
10.2127
10.3995
10.3579
10.2710
10.3145
Monday 4 July 2022 (04/07/2022)
10.3153
10.2422
10.3048
10.2692
10.2870
Friday 1 July 2022 (01/07/2022)
10.3113
10.2937
10.3605
10.3388
10.3497

June

Thursday 30 June 2022 (30/06/2022)
10.3339
10.3118
10.3729
10.3402
10.3566
Wednesday 29 June 2022 (29/06/2022)
10.2780
10.3317
10.3072
10.3020
10.3046
Tuesday 28 June 2022 (28/06/2022)
10.2437
10.2767
10.2405
10.2396
10.2401
Monday 27 June 2022 (27/06/2022)
10.2888
10.2435
10.2857
10.2185
10.2521
Friday 24 June 2022 (24/06/2022)
10.3509
10.2829
10.3670
10.2905
10.3288
Thursday 23 June 2022 (23/06/2022)
10.3111
10.3492
10.3578
10.2986
10.3282
Wednesday 22 June 2022 (22/06/2022)
10.1873
10.3118
10.3214
10.2424
10.2819
Tuesday 21 June 2022 (21/06/2022)
10.2268
10.1883
10.2013
10.1473
10.1743
Monday 20 June 2022 (20/06/2022)
10.2984
10.2277
10.2954
10.2552
10.2753
Friday 17 June 2022 (17/06/2022)
10.2865
10.2918
10.3070
10.2820
10.2945
Thursday 16 June 2022 (16/06/2022)
10.0143
10.2909
10.1986
10.1839
10.1913
Wednesday 15 June 2022 (15/06/2022)
9.9990
10.0152
9.9967
9.9520
9.9744
Tuesday 14 June 2022 (14/06/2022)
9.9379
9.9992
9.9801
9.9296
9.9549
Monday 13 June 2022 (13/06/2022)
9.7811
9.9400
9.8924
9.7740
9.8332
Friday 10 June 2022 (10/06/2022)
9.7883
9.8264
9.7799
9.7057
9.7428
Thursday 9 June 2022 (09/06/2022)
9.6792
9.7879
9.7677
9.6932
9.7305
Wednesday 8 June 2022 (08/06/2022)
9.7142
9.6797
9.7240
9.6893
9.7067
Tuesday 7 June 2022 (07/06/2022)
9.7015
9.7141
9.7531
9.7101
9.7316
Monday 6 June 2022 (06/06/2022)
9.7996
9.7005
9.7908
9.7118
9.7513
Friday 3 June 2022 (03/06/2022)
9.7775
9.8001
9.8103
9.7979
9.8041
Thursday 2 June 2022 (02/06/2022)
9.8383
9.7780
9.8598
9.8287
9.8443
Wednesday 1 June 2022 (01/06/2022)
9.7704
9.8361
9.7686
9.7449
9.7568

May

Tuesday 31 May 2022 (31/05/2022)
9.8043
9.7695
9.8402
9.7830
9.8116
Monday 30 May 2022 (30/05/2022)
9.8741
9.8181
9.8583
9.8361
9.8472
Friday 27 May 2022 (27/05/2022)
9.9494
9.8951
9.9248
9.9039
9.9144
Thursday 26 May 2022 (26/05/2022)
9.9652
9.9497
9.9694
9.9563
9.9629
Wednesday 25 May 2022 (25/05/2022)
9.9601
9.9658
9.9753
9.9609
9.9681
Tuesday 24 May 2022 (24/05/2022)
9.9234
9.9588
9.9850
9.9698
9.9774
Monday 23 May 2022 (23/05/2022)
10.0081
9.9237
9.9564
9.9436
9.9500
Friday 20 May 2022 (20/05/2022)
9.9572
9.9964
10.0244
9.9469
9.9857
Thursday 19 May 2022 (19/05/2022)
10.0181
9.9587
10.0369
9.9852
10.0111
Wednesday 18 May 2022 (18/05/2022)
9.7372
10.0182
9.8698
9.8398
9.8548
Tuesday 17 May 2022 (17/05/2022)
9.7496
9.7345
9.7246
9.7126
9.7186
Monday 16 May 2022 (16/05/2022)
9.7689
9.7500
9.7621
9.7487
9.7554
Friday 13 May 2022 (13/05/2022)
9.8418
9.7432
9.8078
9.6457
9.7268
Thursday 12 May 2022 (12/05/2022)
9.8025
9.8404
9.8760
9.8212
9.8486
Wednesday 11 May 2022 (11/05/2022)
9.7867
9.8029
9.7819
9.7623
9.7721
Tuesday 10 May 2022 (10/05/2022)
9.7303
9.7871
9.7456
9.7044
9.7250
Monday 9 May 2022 (09/05/2022)
9.5958
9.7300
9.7251
9.5692
9.6472
Friday 6 May 2022 (06/05/2022)
9.6331
9.6077
9.6546
9.5975
9.6261
Thursday 5 May 2022 (05/05/2022)
9.5085
9.6333
9.5666
9.5075
9.5371
Wednesday 4 May 2022 (04/05/2022)
9.5930
9.5094
9.5855
9.5431
9.5643
Tuesday 3 May 2022 (03/05/2022)
9.6573
9.5926
9.6613
9.6152
9.6383
Monday 2 May 2022 (02/05/2022)
9.6367
9.6570
9.7346
9.6126
9.6736

April

Friday 29 April 2022 (29/04/2022)
9.6917
9.6276
9.6366
9.6070
9.6218
Thursday 28 April 2022 (28/04/2022)
9.6237
9.6922
9.6680
9.6482
9.6581
Wednesday 27 April 2022 (27/04/2022)
9.6130
9.6243
9.6490
9.5996
9.6243
Tuesday 26 April 2022 (26/04/2022)
9.5103
9.6128
9.5721
9.5650
9.5686
Monday 25 April 2022 (25/04/2022)
9.3252
9.5104
9.4885
9.4136
9.4511
Friday 22 April 2022 (22/04/2022)
9.3219
9.3624
9.3207
9.2960
9.3084
Thursday 21 April 2022 (21/04/2022)
9.2849
9.3217
9.3102
9.2371
9.2737
Wednesday 20 April 2022 (20/04/2022)
9.2782
9.2849
9.2846
9.2567
9.2707
Tuesday 19 April 2022 (19/04/2022)
9.3680
9.2775
9.3191
9.3145
9.3168
Monday 18 April 2022 (18/04/2022)
9.3276
9.3667
9.3647
9.3448
9.3548
Friday 15 April 2022 (15/04/2022)
9.3182
9.3220
9.3237
9.2959
9.3098
Thursday 14 April 2022 (14/04/2022)
9.3655
9.3184
9.3437
9.3398
9.3418
Wednesday 13 April 2022 (13/04/2022)
9.4010
9.3660
9.3993
9.3899
9.3946
Tuesday 12 April 2022 (12/04/2022)
9.4671
9.4014
9.4531
9.3962
9.4247
Monday 11 April 2022 (11/04/2022)
9.2998
9.4670
9.4309
9.3034
9.3672
Friday 8 April 2022 (08/04/2022)
9.4050
9.2918
9.4310
9.2663
9.3487
Thursday 7 April 2022 (07/04/2022)
9.4282
9.4015
9.4453
9.4064
9.4259
Wednesday 6 April 2022 (06/04/2022)
9.4196
9.4284
9.4278
9.4053
9.4166
Tuesday 5 April 2022 (05/04/2022)
9.4098
9.4195
9.4177
9.3837
9.4007
Monday 4 April 2022 (04/04/2022)
9.4470
9.4101
9.4581
9.3472
9.4027
Friday 1 April 2022 (01/04/2022)
9.5327
9.4431
9.5274
9.4588
9.4931

March

Thursday 31 March 2022 (31/03/2022)
9.2800
9.5343
9.5127
9.2831
9.3979
Wednesday 30 March 2022 (30/03/2022)
9.2942
9.2845
9.3518
9.2848
9.3183
Tuesday 29 March 2022 (29/03/2022)
9.3064
9.2983
9.2907
9.2436
9.2672
Monday 28 March 2022 (28/03/2022)
9.2479
9.3047
9.2798
9.2453
9.2626
Friday 25 March 2022 (25/03/2022)
9.3243
9.2456
9.3236
9.2811
9.3024
Thursday 24 March 2022 (24/03/2022)
9.3356
9.3243
9.3141
9.2631
9.2886
Wednesday 23 March 2022 (23/03/2022)
9.3882
9.3380
9.3757
9.2971
9.3364
Tuesday 22 March 2022 (22/03/2022)
9.3670
9.3887
9.4167
9.3543
9.3855
Monday 21 March 2022 (21/03/2022)
9.3792
9.3671
9.4053
9.3942
9.3998
Friday 18 March 2022 (18/03/2022)
9.3774
9.3758
9.4004
9.3787
9.3896
Thursday 17 March 2022 (17/03/2022)
9.4620
9.3774
9.4650
9.3639
9.4145
Wednesday 16 March 2022 (16/03/2022)
9.5644
9.4617
9.5010
9.4886
9.4948
Tuesday 15 March 2022 (15/03/2022)
9.6344
9.5660
9.6018
9.5946
9.5982
Monday 14 March 2022 (14/03/2022)
9.6181
9.6350
9.6373
9.5736
9.6055
Friday 11 March 2022 (11/03/2022)
9.6256
9.6111
9.6019
9.4904
9.5462
Thursday 10 March 2022 (10/03/2022)
9.6157
9.6259
9.6321
9.6222
9.6272
Wednesday 9 March 2022 (09/03/2022)
9.6673
9.6138
9.6282
9.6216
9.6249
Tuesday 8 March 2022 (08/03/2022)
9.7793
9.6672
9.7344
9.6762
9.7053
Monday 7 March 2022 (07/03/2022)
9.7705
9.7780
9.7571
9.7233
9.7402
Friday 4 March 2022 (04/03/2022)
9.7164
9.7057
9.7541
9.6504
9.7023
Thursday 3 March 2022 (03/03/2022)
9.6103
9.7158
9.6738
9.6534
9.6636
Wednesday 2 March 2022 (02/03/2022)
9.6812
9.6097
9.6684
9.6519
9.6602
Tuesday 1 March 2022 (01/03/2022)
9.6112
9.6816
9.6304
9.6232
9.6268

February

Monday 28 February 2022 (28/02/2022)
9.7552
9.6101
9.7006
9.5955
9.6481
Friday 25 February 2022 (25/02/2022)
9.6820
9.5519
9.6598
9.5725
9.6162
Thursday 24 February 2022 (24/02/2022)
9.6903
9.6804
9.7799
9.7130
9.7465
Wednesday 23 February 2022 (23/02/2022)
9.6470
9.6929
9.6589
9.6353
9.6471
Tuesday 22 February 2022 (22/02/2022)
9.8313
9.6465
9.7826
9.6831
9.7329
Monday 21 February 2022 (21/02/2022)
9.7432
9.8308
9.7790
9.7647
9.7719
Friday 18 February 2022 (18/02/2022)
9.6905
9.7641
9.7282
9.6699
9.6991
Thursday 17 February 2022 (17/02/2022)
9.6279
9.6874
9.6898
9.6177
9.6538
Wednesday 16 February 2022 (16/02/2022)
9.6205
9.6283
9.6233
9.6141
9.6187
Tuesday 15 February 2022 (15/02/2022)
9.6086
9.6208
9.6055
9.5955
9.6005
Monday 14 February 2022 (14/02/2022)
9.5757
9.6091
9.6322
9.5943
9.6133
Friday 11 February 2022 (11/02/2022)
9.5215
9.5616
9.5575
9.4401
9.4988
Thursday 10 February 2022 (10/02/2022)
9.5336
9.5211
9.5410
9.4671
9.5041
Wednesday 9 February 2022 (09/02/2022)
9.5428
9.5339
9.5508
9.4908
9.5208
Tuesday 8 February 2022 (08/02/2022)
9.4935
9.5434
9.5558
9.4943
9.5251
Monday 7 February 2022 (07/02/2022)
9.4822
9.4999
9.5432
9.5045
9.5239
Friday 4 February 2022 (04/02/2022)
9.4721
9.5069
9.5032
9.4601
9.4817
Thursday 3 February 2022 (03/02/2022)
9.5780
9.4734
9.5757
9.4721
9.5239
Wednesday 2 February 2022 (02/02/2022)
9.5871
9.5796
9.5858
9.5408
9.5633
Tuesday 1 February 2022 (01/02/2022)
9.5981
9.5880
9.6053
9.5855
9.5954

January

Monday 31 January 2022 (31/01/2022)
9.6652
9.5989
9.6160
9.6046
9.6103
Friday 28 January 2022 (28/01/2022)
9.6125
9.6516
9.6532
9.6086
9.6309
Thursday 27 January 2022 (27/01/2022)
9.6718
9.6131
9.6929
9.6336
9.6633
Wednesday 26 January 2022 (26/01/2022)
9.7336
9.6678
9.6913
9.6485
9.6699
Tuesday 25 January 2022 (25/01/2022)
9.8022
9.7378
9.7934
9.7090
9.7512
Monday 24 January 2022 (24/01/2022)
9.7439
9.7999
9.8179
9.7156
9.7668
Friday 21 January 2022 (21/01/2022)
9.6396
9.7677
9.6878
9.6840
9.6859
Thursday 20 January 2022 (20/01/2022)
9.5914
9.6405
9.6160
9.5725
9.5943
Wednesday 19 January 2022 (19/01/2022)
9.5978
9.5913
9.5911
9.5393
9.5652
Tuesday 18 January 2022 (18/01/2022)
9.5328
9.5973
9.5988
9.4416
9.5202
Monday 17 January 2022 (17/01/2022)
9.6077
9.5355
9.5915
9.5328
9.5622
Friday 14 January 2022 (14/01/2022)
9.5667
9.5748
9.5901
9.5450
9.5676
Thursday 13 January 2022 (13/01/2022)
9.4720
9.5657
9.5098
9.4569
9.4834
Wednesday 12 January 2022 (12/01/2022)
9.4843
9.4715
9.4952
9.4800
9.4876
Tuesday 11 January 2022 (11/01/2022)
9.5478
9.4951
9.5441
9.4856
9.5149
Monday 10 January 2022 (10/01/2022)
9.6137
9.5488
9.5802
9.5787
9.5795
Friday 7 January 2022 (07/01/2022)
9.6544
9.6214
9.6324
9.6145
9.6235
Thursday 6 January 2022 (06/01/2022)
9.6559
9.6545
9.6623
9.6170
9.6397
Wednesday 5 January 2022 (05/01/2022)
9.6729
9.6540
9.6355
9.6299
9.6327
Tuesday 4 January 2022 (04/01/2022)
9.6421
9.6831
9.6637
9.6600
9.6619
Monday 3 January 2022 (03/01/2022)
9.6665
9.6411
9.6680
9.6422
9.6551