Swiss Franc-Norwegian Krone History: 2022

Go
Set Alert Set Alert

Daily CHF/NOK rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 11.0573 on 28/09/2022

Lowest exchange rate of 2022: 9.2371 on 21/04/2022

Average exchange rate of 2022: 10.0647

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Norwegian Krone on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
10.7093
10.6025
10.6763
10.6486
10.6625
Thursday 29 December 2022 (29/12/2022)
10.6523
10.7107
10.6952
10.6879
10.6916
Wednesday 28 December 2022 (28/12/2022)
10.5658
10.6516
10.6209
10.5892
10.6051
Tuesday 27 December 2022 (27/12/2022)
10.5753
10.5658
10.5601
10.5519
10.5560
Monday 26 December 2022 (26/12/2022)
10.6002
10.5748
10.5720
10.5702
10.5711
Friday 23 December 2022 (23/12/2022)
10.6066
10.5813
10.6261
10.6180
10.6221
Thursday 22 December 2022 (22/12/2022)
10.6177
10.6063
10.6123
10.5577
10.5850
Wednesday 21 December 2022 (21/12/2022)
10.6656
10.6180
10.6580
10.6126
10.6353
Tuesday 20 December 2022 (20/12/2022)
10.6621
10.6662
10.6690
10.6637
10.6664
Monday 19 December 2022 (19/12/2022)
10.5893
10.6623
10.6282
10.6085
10.6184
Friday 16 December 2022 (16/12/2022)
10.6224
10.5963
10.6446
10.6125
10.6286
Thursday 15 December 2022 (15/12/2022)
10.5142
10.6222
10.6155
10.5584
10.5870
Wednesday 14 December 2022 (14/12/2022)
10.5313
10.5131
10.5373
10.5006
10.5190
Tuesday 13 December 2022 (13/12/2022)
10.6690
10.5317
10.6306
10.5550
10.5928
Monday 12 December 2022 (12/12/2022)
10.7082
10.6703
10.6971
10.6815
10.6893
Friday 9 December 2022 (09/12/2022)
10.6448
10.6961
10.7012
10.6476
10.6744
Thursday 8 December 2022 (08/12/2022)
10.6516
10.6456
10.6518
10.6329
10.6424
Wednesday 7 December 2022 (07/12/2022)
10.6443
10.6524
10.6533
10.5556
10.6045
Tuesday 6 December 2022 (06/12/2022)
10.5519
10.6430
10.6133
10.5801
10.5967
Monday 5 December 2022 (05/12/2022)
10.4196
10.5518
10.5150
10.3971
10.4561
Friday 2 December 2022 (02/12/2022)
10.3779
10.4164
10.4390
10.3848
10.4119
Thursday 1 December 2022 (01/12/2022)
10.4116
10.3788
10.4058
10.3879
10.3969

November

Wednesday 30 November 2022 (30/11/2022)
10.4861
10.4118
10.4869
10.4381
10.4625
Tuesday 29 November 2022 (29/11/2022)
10.5576
10.4857
10.5280
10.4745
10.5013
Monday 28 November 2022 (28/11/2022)
10.4537
10.5577
10.5144
10.4779
10.4962
Friday 25 November 2022 (25/11/2022)
10.4952
10.4368
10.4726
10.4247
10.4487
Thursday 24 November 2022 (24/11/2022)
10.5524
10.4932
10.5431
10.5319
10.5375
Wednesday 23 November 2022 (23/11/2022)
10.6226
10.5527
10.5874
10.5738
10.5806
Tuesday 22 November 2022 (22/11/2022)
10.7026
10.6222
10.6933
10.6333
10.6633
Monday 21 November 2022 (21/11/2022)
10.6687
10.7026
10.7071
10.6367
10.6719
Friday 18 November 2022 (18/11/2022)
10.6293
10.6742
10.6763
10.5902
10.6333
Thursday 17 November 2022 (17/11/2022)
10.6118
10.6294
10.6444
10.5230
10.5837
Wednesday 16 November 2022 (16/11/2022)
10.5834
10.5913
10.5921
10.5207
10.5564
Tuesday 15 November 2022 (15/11/2022)
10.6511
10.5831
10.5945
10.5224
10.5585
Monday 14 November 2022 (14/11/2022)
10.5079
10.6518
10.5840
10.5283
10.5562
Friday 11 November 2022 (11/11/2022)
10.4647
10.5300
10.4927
10.4455
10.4691
Thursday 10 November 2022 (10/11/2022)
10.5441
10.4660
10.5515
10.4813
10.5164
Wednesday 9 November 2022 (09/11/2022)
10.3887
10.5424
10.5138
10.3866
10.4502
Tuesday 8 November 2022 (08/11/2022)
10.3395
10.3904
10.3672
10.3631
10.3652
Monday 7 November 2022 (07/11/2022)
10.3017
10.3387
10.3440
10.2846
10.3143
Friday 4 November 2022 (04/11/2022)
10.4339
10.3000
10.4154
10.3005
10.3580
Thursday 3 November 2022 (03/11/2022)
10.4294
10.4341
10.4624
10.4496
10.4560
Wednesday 2 November 2022 (02/11/2022)
10.3629
10.4305
10.3701
10.3670
10.3686
Tuesday 1 November 2022 (01/11/2022)
10.3828
10.3626
10.3539
10.3218
10.3379

October

Monday 31 October 2022 (31/10/2022)
10.3526
10.3825
10.3925
10.3804
10.3865
Friday 28 October 2022 (28/10/2022)
10.3852
10.4023
10.3833
10.3772
10.3803
Thursday 27 October 2022 (27/10/2022)
10.3982
10.3855
10.3931
10.3636
10.3784
Wednesday 26 October 2022 (26/10/2022)
10.4576
10.3997
10.4523
10.4429
10.4476
Tuesday 25 October 2022 (25/10/2022)
10.5083
10.4575
10.5175
10.4645
10.4910
Monday 24 October 2022 (24/10/2022)
10.4959
10.5096
10.5974
10.5145
10.5560
Friday 21 October 2022 (21/10/2022)
10.5954
10.5150
10.6249
10.5440
10.5845
Thursday 20 October 2022 (20/10/2022)
10.5774
10.5953
10.5649
10.4914
10.5282
Wednesday 19 October 2022 (19/10/2022)
10.6136
10.5750
10.5940
10.4899
10.5420
Tuesday 18 October 2022 (18/10/2022)
10.5859
10.6124
10.6023
10.5877
10.5950
Monday 17 October 2022 (17/10/2022)
10.6247
10.5784
10.5843
10.5770
10.5807
Friday 14 October 2022 (14/10/2022)
10.5686
10.6170
10.5751
10.5666
10.5709
Thursday 13 October 2022 (13/10/2022)
10.8113
10.5680
10.7584
10.6832
10.7208
Wednesday 12 October 2022 (12/10/2022)
10.7848
10.8133
10.7921
10.6881
10.7401
Tuesday 11 October 2022 (11/10/2022)
10.6920
10.7858
10.7481
10.7350
10.7416
Monday 10 October 2022 (10/10/2022)
10.7242
10.6905
10.6845
10.6819
10.6832
Friday 7 October 2022 (07/10/2022)
10.8262
10.7724
10.8012
10.7707
10.7860
Thursday 6 October 2022 (06/10/2022)
10.7087
10.8240
10.7266
10.7217
10.7242
Wednesday 5 October 2022 (05/10/2022)
10.6564
10.7084
10.7554
10.7085
10.7320
Tuesday 4 October 2022 (04/10/2022)
10.7361
10.6565
10.7232
10.6989
10.7111
Monday 3 October 2022 (03/10/2022)
11.0379
10.7362
11.0144
10.8573
10.9359

September

Friday 30 September 2022 (30/09/2022)
10.9782
11.0150
11.0447
10.9818
11.0133
Thursday 29 September 2022 (29/09/2022)
10.9269
10.9799
10.9829
10.9607
10.9718
Wednesday 28 September 2022 (28/09/2022)
10.8974
10.9278
11.0573
11.0070
11.0322
Tuesday 27 September 2022 (27/09/2022)
10.8953
10.8982
10.9260
10.8516
10.8888
Monday 26 September 2022 (26/09/2022)
10.8019
10.8952
10.8868
10.8211
10.8540
Friday 23 September 2022 (23/09/2022)
10.6571
10.7792
10.7959
10.6718
10.7339
Thursday 22 September 2022 (22/09/2022)
10.7229
10.6581
10.7250
10.5436
10.6343
Wednesday 21 September 2022 (21/09/2022)
10.7250
10.7190
10.7315
10.6743
10.7029
Tuesday 20 September 2022 (20/09/2022)
10.5966
10.7240
10.6475
10.6443
10.6459
Monday 19 September 2022 (19/09/2022)
10.5934
10.5969
10.6378
10.5976
10.6177
Friday 16 September 2022 (16/09/2022)
10.5808
10.5648
10.6177
10.6050
10.6114
Thursday 15 September 2022 (15/09/2022)
10.4983
10.5828
10.5506
10.5049
10.5278
Wednesday 14 September 2022 (14/09/2022)
10.5201
10.4998
10.5116
10.5112
10.5114
Tuesday 13 September 2022 (13/09/2022)
10.3316
10.5202
10.4263
10.3934
10.4099
Monday 12 September 2022 (12/09/2022)
10.2825
10.3325
10.3098
10.2493
10.2796
Friday 9 September 2022 (09/09/2022)
10.3516
10.3284
10.3291
10.3117
10.3204
Thursday 8 September 2022 (08/09/2022)
10.2418
10.3519
10.3019
10.2631
10.2825
Wednesday 7 September 2022 (07/09/2022)
10.1956
10.2433
10.1967
10.1928
10.1948
Tuesday 6 September 2022 (06/09/2022)
10.1673
10.1962
10.1705
10.1620
10.1663
Monday 5 September 2022 (05/09/2022)
10.2295
10.1662
10.2125
10.1869
10.1997
Friday 2 September 2022 (02/09/2022)
10.2429
10.2404
10.2378
10.1909
10.2144
Thursday 1 September 2022 (01/09/2022)
10.1685
10.2422
10.2416
10.1657
10.2037

August

Wednesday 31 August 2022 (31/08/2022)
10.0540
10.1696
10.1562
10.0584
10.1073
Tuesday 30 August 2022 (30/08/2022)
10.0716
10.0539
10.0747
10.0328
10.0538
Monday 29 August 2022 (29/08/2022)
10.0929
10.0702
10.1065
10.1017
10.1041
Friday 26 August 2022 (26/08/2022)
10.0338
10.1204
10.0924
10.0472
10.0698
Thursday 25 August 2022 (25/08/2022)
10.0362
10.0341
10.1222
10.0023
10.0623
Wednesday 24 August 2022 (24/08/2022)
10.0915
10.0324
10.1082
10.0521
10.0802
Tuesday 23 August 2022 (23/08/2022)
10.2059
10.0842
10.1577
10.1451
10.1514
Monday 22 August 2022 (22/08/2022)
10.2367
10.2019
10.2241
10.2007
10.2124
Friday 19 August 2022 (19/08/2022)
10.1704
10.2333
10.2226
10.1795
10.2011
Thursday 18 August 2022 (18/08/2022)
10.2029
10.1757
10.1922
10.1778
10.1850
Wednesday 17 August 2022 (17/08/2022)
10.1934
10.2033
10.2395
10.1952
10.2174
Tuesday 16 August 2022 (16/08/2022)
10.2812
10.1927
10.1943
10.1837
10.1890
Monday 15 August 2022 (15/08/2022)
10.1790
10.2791
10.2643
10.1505
10.2074
Friday 12 August 2022 (12/08/2022)
10.1217
10.1625
10.1278
10.1130
10.1204
Thursday 11 August 2022 (11/08/2022)
10.1095
10.1234
10.1944
10.0996
10.1470
Wednesday 10 August 2022 (10/08/2022)
10.2039
10.1028
10.1874
10.1519
10.1697
Tuesday 9 August 2022 (09/08/2022)
10.1936
10.2036
10.1964
10.1960
10.1962
Monday 8 August 2022 (08/08/2022)
10.2070
10.1932
10.1887
10.1876
10.1882
Friday 5 August 2022 (05/08/2022)
10.1993
10.1719
10.2092
10.1948
10.2020
Thursday 4 August 2022 (04/08/2022)
10.1174
10.1986
10.1351
10.1161
10.1256
Wednesday 3 August 2022 (03/08/2022)
10.2087
10.1188
10.1688
10.1321
10.1505
Tuesday 2 August 2022 (02/08/2022)
10.1504
10.2083
10.1988
10.1582
10.1785
Monday 1 August 2022 (01/08/2022)
10.1583
10.1505
10.1483
10.1373
10.1428

July

Friday 29 July 2022 (29/07/2022)
10.1892
10.1623
10.2081
10.1566
10.1824
Thursday 28 July 2022 (28/07/2022)
10.1448
10.1901
10.1883
10.1713
10.1798
Wednesday 27 July 2022 (27/07/2022)
10.2806
10.1455
10.2160
10.1986
10.2073
Tuesday 26 July 2022 (26/07/2022)
10.1986
10.2791
10.2432
10.2192
10.2312
Monday 25 July 2022 (25/07/2022)
10.3046
10.1981
10.2676
10.2483
10.2580
Friday 22 July 2022 (22/07/2022)
10.2769
10.3319
10.3151
10.1983
10.2567
Thursday 21 July 2022 (21/07/2022)
10.2755
10.2766
10.2560
10.2268
10.2414
Wednesday 20 July 2022 (20/07/2022)
10.2350
10.2757
10.2601
10.2139
10.2370
Tuesday 19 July 2022 (19/07/2022)
10.3309
10.2347
10.3306
10.2284
10.2795
Monday 18 July 2022 (18/07/2022)
10.4520
10.3314
10.3507
10.3315
10.3411
Friday 15 July 2022 (15/07/2022)
10.4112
10.4101
10.4407
10.3832
10.4120
Thursday 14 July 2022 (14/07/2022)
10.4239
10.4095
10.4326
10.4026
10.4176
Wednesday 13 July 2022 (13/07/2022)
10.4421
10.4246
10.4366
10.4309
10.4338
Tuesday 12 July 2022 (12/07/2022)
10.3800
10.4422
10.4267
10.4220
10.4244
Monday 11 July 2022 (11/07/2022)
10.3507
10.3794
10.3846
10.3601
10.3724
Friday 8 July 2022 (08/07/2022)
10.2743
10.3024
10.3667
10.3148
10.3408
Thursday 7 July 2022 (07/07/2022)
10.4327
10.2693
10.3883
10.3531
10.3707
Wednesday 6 July 2022 (06/07/2022)
10.3995
10.4321
10.4312
10.3624
10.3968
Tuesday 5 July 2022 (05/07/2022)
10.2127
10.3995
10.3579
10.2710
10.3145
Monday 4 July 2022 (04/07/2022)
10.3153
10.2422
10.3048
10.2692
10.2870
Friday 1 July 2022 (01/07/2022)
10.3113
10.2937
10.3605
10.3388
10.3497

June

Thursday 30 June 2022 (30/06/2022)
10.3339
10.3118
10.3729
10.3402
10.3566
Wednesday 29 June 2022 (29/06/2022)
10.2780
10.3317
10.3072
10.3020
10.3046
Tuesday 28 June 2022 (28/06/2022)
10.2437
10.2767
10.2405
10.2396
10.2401
Monday 27 June 2022 (27/06/2022)
10.2888
10.2435
10.2857
10.2185
10.2521
Friday 24 June 2022 (24/06/2022)
10.3509
10.2829
10.3670
10.2905
10.3288
Thursday 23 June 2022 (23/06/2022)
10.3111
10.3492
10.3578
10.2986
10.3282
Wednesday 22 June 2022 (22/06/2022)
10.1873
10.3118
10.3214
10.2424
10.2819
Tuesday 21 June 2022 (21/06/2022)
10.2268
10.1883
10.2013
10.1473
10.1743
Monday 20 June 2022 (20/06/2022)
10.2984
10.2277
10.2954
10.2552
10.2753
Friday 17 June 2022 (17/06/2022)
10.2865
10.2918
10.3070
10.2820
10.2945
Thursday 16 June 2022 (16/06/2022)
10.0143
10.2909
10.1986
10.1839
10.1913
Wednesday 15 June 2022 (15/06/2022)
9.9990
10.0152
9.9967
9.9520
9.9744
Tuesday 14 June 2022 (14/06/2022)
9.9379
9.9992
9.9801
9.9296
9.9549
Monday 13 June 2022 (13/06/2022)
9.7811
9.9400
9.8924
9.7740
9.8332
Friday 10 June 2022 (10/06/2022)
9.7883
9.8264
9.7799
9.7057
9.7428
Thursday 9 June 2022 (09/06/2022)
9.6792
9.7879
9.7677
9.6932
9.7305
Wednesday 8 June 2022 (08/06/2022)
9.7142
9.6797
9.7240
9.6893
9.7067
Tuesday 7 June 2022 (07/06/2022)
9.7015
9.7141
9.7531
9.7101
9.7316
Monday 6 June 2022 (06/06/2022)
9.7996
9.7005
9.7908
9.7118
9.7513
Friday 3 June 2022 (03/06/2022)
9.7775
9.8001
9.8103
9.7979
9.8041
Thursday 2 June 2022 (02/06/2022)
9.8383
9.7780
9.8598
9.8287
9.8443
Wednesday 1 June 2022 (01/06/2022)
9.7704
9.8361
9.7686
9.7449
9.7568

May

Tuesday 31 May 2022 (31/05/2022)
9.8043
9.7695
9.8402
9.7830
9.8116
Monday 30 May 2022 (30/05/2022)
9.8741
9.8181
9.8583
9.8361
9.8472
Friday 27 May 2022 (27/05/2022)
9.9494
9.8951
9.9248
9.9039
9.9144
Thursday 26 May 2022 (26/05/2022)
9.9652
9.9497
9.9694
9.9563
9.9629
Wednesday 25 May 2022 (25/05/2022)
9.9601
9.9658
9.9753
9.9609
9.9681
Tuesday 24 May 2022 (24/05/2022)
9.9234
9.9588
9.9850
9.9698
9.9774
Monday 23 May 2022 (23/05/2022)
10.0081
9.9237
9.9564
9.9436
9.9500
Friday 20 May 2022 (20/05/2022)
9.9572
9.9964
10.0244
9.9469
9.9857
Thursday 19 May 2022 (19/05/2022)
10.0181
9.9587
10.0369
9.9852
10.0111
Wednesday 18 May 2022 (18/05/2022)
9.7372
10.0182
9.8698
9.8398
9.8548
Tuesday 17 May 2022 (17/05/2022)
9.7496
9.7345
9.7246
9.7126
9.7186
Monday 16 May 2022 (16/05/2022)
9.7689
9.7500
9.7621
9.7487
9.7554
Friday 13 May 2022 (13/05/2022)
9.8418
9.7432
9.8078
9.6457
9.7268
Thursday 12 May 2022 (12/05/2022)
9.8025
9.8404
9.8760
9.8212
9.8486
Wednesday 11 May 2022 (11/05/2022)
9.7867
9.8029
9.7819
9.7623
9.7721
Tuesday 10 May 2022 (10/05/2022)
9.7303
9.7871
9.7456
9.7044
9.7250
Monday 9 May 2022 (09/05/2022)
9.5958
9.7300
9.7251
9.5692
9.6472
Friday 6 May 2022 (06/05/2022)
9.6331
9.6077
9.6546
9.5975
9.6261
Thursday 5 May 2022 (05/05/2022)
9.5085
9.6333
9.5666
9.5075
9.5371
Wednesday 4 May 2022 (04/05/2022)
9.5930
9.5094
9.5855
9.5431
9.5643
Tuesday 3 May 2022 (03/05/2022)
9.6573
9.5926
9.6613
9.6152
9.6383
Monday 2 May 2022 (02/05/2022)
9.6367
9.6570
9.7346
9.6126
9.6736

April

Friday 29 April 2022 (29/04/2022)
9.6917
9.6276
9.6366
9.6070
9.6218
Thursday 28 April 2022 (28/04/2022)
9.6237
9.6922
9.6680
9.6482
9.6581
Wednesday 27 April 2022 (27/04/2022)
9.6130
9.6243
9.6490
9.5996
9.6243
Tuesday 26 April 2022 (26/04/2022)
9.5103
9.6128
9.5721
9.5650
9.5686
Monday 25 April 2022 (25/04/2022)
9.3252
9.5104
9.4885
9.4136
9.4511
Friday 22 April 2022 (22/04/2022)
9.3219
9.3624
9.3207
9.2960
9.3084
Thursday 21 April 2022 (21/04/2022)
9.2849
9.3217
9.3102
9.2371
9.2737
Wednesday 20 April 2022 (20/04/2022)
9.2782
9.2849
9.2846
9.2567
9.2707
Tuesday 19 April 2022 (19/04/2022)
9.3680
9.2775
9.3191
9.3145
9.3168
Monday 18 April 2022 (18/04/2022)
9.3276
9.3667
9.3647
9.3448
9.3548
Friday 15 April 2022 (15/04/2022)
9.3182
9.3220
9.3237
9.2959
9.3098
Thursday 14 April 2022 (14/04/2022)
9.3655
9.3184
9.3437
9.3398
9.3418
Wednesday 13 April 2022 (13/04/2022)
9.4010
9.3660
9.3993
9.3899
9.3946
Tuesday 12 April 2022 (12/04/2022)
9.4671
9.4014
9.4531
9.3962
9.4247
Monday 11 April 2022 (11/04/2022)
9.2998
9.4670
9.4309
9.3034
9.3672
Friday 8 April 2022 (08/04/2022)
9.4050
9.2918
9.4310
9.2663
9.3487
Thursday 7 April 2022 (07/04/2022)
9.4282
9.4015
9.4453
9.4064
9.4259
Wednesday 6 April 2022 (06/04/2022)
9.4196
9.4284
9.4278
9.4053
9.4166
Tuesday 5 April 2022 (05/04/2022)
9.4098
9.4195
9.4177
9.3837
9.4007
Monday 4 April 2022 (04/04/2022)
9.4470
9.4101
9.4581
9.3472
9.4027
Friday 1 April 2022 (01/04/2022)
9.5327
9.4431
9.5274
9.4588
9.4931

March

Thursday 31 March 2022 (31/03/2022)
9.2800
9.5343
9.5127
9.2831
9.3979
Wednesday 30 March 2022 (30/03/2022)
9.2942
9.2845
9.3518
9.2848
9.3183
Tuesday 29 March 2022 (29/03/2022)
9.3064
9.2983
9.2907
9.2436
9.2672
Monday 28 March 2022 (28/03/2022)
9.2479
9.3047
9.2798
9.2453
9.2626
Friday 25 March 2022 (25/03/2022)
9.3243
9.2456
9.3236
9.2811
9.3024
Thursday 24 March 2022 (24/03/2022)
9.3356
9.3243
9.3141
9.2631
9.2886
Wednesday 23 March 2022 (23/03/2022)
9.3882
9.3380
9.3757
9.2971
9.3364
Tuesday 22 March 2022 (22/03/2022)
9.3670
9.3887
9.4167
9.3543
9.3855
Monday 21 March 2022 (21/03/2022)
9.3792
9.3671
9.4053
9.3942
9.3998
Friday 18 March 2022 (18/03/2022)
9.3774
9.3758
9.4004
9.3787
9.3896
Thursday 17 March 2022 (17/03/2022)
9.4620
9.3774
9.4650
9.3639
9.4145
Wednesday 16 March 2022 (16/03/2022)
9.5644
9.4617
9.5010
9.4886
9.4948
Tuesday 15 March 2022 (15/03/2022)
9.6344
9.5660
9.6018
9.5946
9.5982
Monday 14 March 2022 (14/03/2022)
9.6181
9.6350
9.6373
9.5736
9.6055
Friday 11 March 2022 (11/03/2022)
9.6256
9.6111
9.6019
9.4904
9.5462
Thursday 10 March 2022 (10/03/2022)
9.6157
9.6259
9.6321
9.6222
9.6272
Wednesday 9 March 2022 (09/03/2022)
9.6673
9.6138
9.6282
9.6216
9.6249
Tuesday 8 March 2022 (08/03/2022)
9.7793
9.6672
9.7344
9.6762
9.7053
Monday 7 March 2022 (07/03/2022)
9.7705
9.7780
9.7571
9.7233
9.7402
Friday 4 March 2022 (04/03/2022)
9.7164
9.7057
9.7541
9.6504
9.7023
Thursday 3 March 2022 (03/03/2022)
9.6103
9.7158
9.6738
9.6534
9.6636
Wednesday 2 March 2022 (02/03/2022)
9.6812
9.6097
9.6684
9.6519
9.6602
Tuesday 1 March 2022 (01/03/2022)
9.6112
9.6816
9.6304
9.6232
9.6268

February

Monday 28 February 2022 (28/02/2022)
9.7552
9.6101
9.7006
9.5955
9.6481
Friday 25 February 2022 (25/02/2022)
9.6820
9.5519
9.6598
9.5725
9.6162
Thursday 24 February 2022 (24/02/2022)
9.6903
9.6804
9.7799
9.7130
9.7465
Wednesday 23 February 2022 (23/02/2022)
9.6470
9.6929
9.6589
9.6353
9.6471
Tuesday 22 February 2022 (22/02/2022)
9.8313
9.6465
9.7826
9.6831
9.7329
Monday 21 February 2022 (21/02/2022)
9.7432
9.8308
9.7790
9.7647
9.7719
Friday 18 February 2022 (18/02/2022)
9.6905
9.7641
9.7282
9.6699
9.6991
Thursday 17 February 2022 (17/02/2022)
9.6279
9.6874
9.6898
9.6177
9.6538
Wednesday 16 February 2022 (16/02/2022)
9.6205
9.6283
9.6233
9.6141
9.6187
Tuesday 15 February 2022 (15/02/2022)
9.6086
9.6208
9.6055
9.5955
9.6005
Monday 14 February 2022 (14/02/2022)
9.5757
9.6091
9.6322
9.5943
9.6133
Friday 11 February 2022 (11/02/2022)
9.5215
9.5616
9.5575
9.4401
9.4988
Thursday 10 February 2022 (10/02/2022)
9.5336
9.5211
9.5410
9.4671
9.5041
Wednesday 9 February 2022 (09/02/2022)
9.5428
9.5339
9.5508
9.4908
9.5208
Tuesday 8 February 2022 (08/02/2022)
9.4935
9.5434
9.5558
9.4943
9.5251
Monday 7 February 2022 (07/02/2022)
9.4822
9.4999
9.5432
9.5045
9.5239
Friday 4 February 2022 (04/02/2022)
9.4721
9.5069
9.5032
9.4601
9.4817
Thursday 3 February 2022 (03/02/2022)
9.5780
9.4734
9.5757
9.4721
9.5239
Wednesday 2 February 2022 (02/02/2022)
9.5871
9.5796
9.5858
9.5408
9.5633
Tuesday 1 February 2022 (01/02/2022)
9.5981
9.5880
9.6053
9.5855
9.5954

January

Monday 31 January 2022 (31/01/2022)
9.6652
9.5989
9.6160
9.6046
9.6103
Friday 28 January 2022 (28/01/2022)
9.6125
9.6516
9.6532
9.6086
9.6309
Thursday 27 January 2022 (27/01/2022)
9.6718
9.6131
9.6929
9.6336
9.6633
Wednesday 26 January 2022 (26/01/2022)
9.7336
9.6678
9.6913
9.6485
9.6699
Tuesday 25 January 2022 (25/01/2022)
9.8022
9.7378
9.7934
9.7090
9.7512
Monday 24 January 2022 (24/01/2022)
9.7439
9.7999
9.8179
9.7156
9.7668
Friday 21 January 2022 (21/01/2022)
9.6396
9.7677
9.6878
9.6840
9.6859
Thursday 20 January 2022 (20/01/2022)
9.5914
9.6405
9.6160
9.5725
9.5943
Wednesday 19 January 2022 (19/01/2022)
9.5978
9.5913
9.5911
9.5393
9.5652
Tuesday 18 January 2022 (18/01/2022)
9.5328
9.5973
9.5988
9.4416
9.5202
Monday 17 January 2022 (17/01/2022)
9.6077
9.5355
9.5915
9.5328
9.5622
Friday 14 January 2022 (14/01/2022)
9.5667
9.5748
9.5901
9.5450
9.5676
Thursday 13 January 2022 (13/01/2022)
9.4720
9.5657
9.5098
9.4569
9.4834
Wednesday 12 January 2022 (12/01/2022)
9.4843
9.4715
9.4952
9.4800
9.4876
Tuesday 11 January 2022 (11/01/2022)
9.5478
9.4951
9.5441
9.4856
9.5149
Monday 10 January 2022 (10/01/2022)
9.6137
9.5488
9.5802
9.5787
9.5795
Friday 7 January 2022 (07/01/2022)
9.6544
9.6214
9.6324
9.6145
9.6235
Thursday 6 January 2022 (06/01/2022)
9.6559
9.6545
9.6623
9.6170
9.6397
Wednesday 5 January 2022 (05/01/2022)
9.6729
9.6540
9.6355
9.6299
9.6327
Tuesday 4 January 2022 (04/01/2022)
9.6421
9.6831
9.6637
9.6600
9.6619
Monday 3 January 2022 (03/01/2022)
9.6665
9.6411
9.6680
9.6422
9.6551