Swiss Franc-Norwegian Krone History: 2021

Go
Set Alert Set Alert

Daily CHF/NOK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 9.9354 on 03/12/2021

Lowest exchange rate of 2021: 8.8323 on 30/04/2021

Average exchange rate of 2021: 9.3993

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Norwegian Krone on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
9.6315
9.6446
9.6735
9.5821
9.6278
Thursday 30 December 2021 (30/12/2021)
9.6000
9.6400
9.6331
9.5630
9.5981
Wednesday 29 December 2021 (29/12/2021)
9.6009
9.5996
9.6227
9.5733
9.5980
Tuesday 28 December 2021 (28/12/2021)
9.5975
9.6014
9.6396
9.5945
9.6171
Monday 27 December 2021 (27/12/2021)
9.6738
9.5949
9.6692
9.6126
9.6409
Friday 24 December 2021 (24/12/2021)
9.6061
9.6284
9.6396
9.6097
9.6247
Thursday 23 December 2021 (23/12/2021)
9.6443
9.6087
9.6237
9.6094
9.6166
Wednesday 22 December 2021 (22/12/2021)
9.6852
9.6437
9.6660
9.6446
9.6553
Tuesday 21 December 2021 (21/12/2021)
9.8231
9.6866
9.7548
9.7415
9.7482
Monday 20 December 2021 (20/12/2021)
9.7646
9.8219
9.8400
9.7597
9.7999
Friday 17 December 2021 (17/12/2021)
9.7709
9.7351
9.7843
9.7207
9.7525
Thursday 16 December 2021 (16/12/2021)
9.7291
9.7712
9.7274
9.7043
9.7159
Wednesday 15 December 2021 (15/12/2021)
9.8585
9.7332
9.8462
9.7483
9.7973
Tuesday 14 December 2021 (14/12/2021)
9.8056
9.8604
9.8543
9.8023
9.8283
Monday 13 December 2021 (13/12/2021)
9.7113
9.8055
9.7966
9.7173
9.7570
Friday 10 December 2021 (10/12/2021)
9.7288
9.6939
9.7328
9.6632
9.6980
Thursday 9 December 2021 (09/12/2021)
9.6362
9.7279
9.7565
9.6532
9.7049
Wednesday 8 December 2021 (08/12/2021)
9.7465
9.6361
9.7736
9.6338
9.7037
Tuesday 7 December 2021 (07/12/2021)
9.8235
9.7468
9.8233
9.7435
9.7834
Monday 6 December 2021 (06/12/2021)
10.0158
9.8215
9.9094
9.9005
9.9050
Friday 3 December 2021 (03/12/2021)
9.8793
10.0025
9.9354
9.9233
9.9294
Thursday 2 December 2021 (02/12/2021)
9.8760
9.8777
9.8802
9.7511
9.8157
Wednesday 1 December 2021 (01/12/2021)
9.8337
9.8748
9.8597
9.8193
9.8395

November

Tuesday 30 November 2021 (30/11/2021)
9.7711
9.8335
9.8650
9.8255
9.8453
Monday 29 November 2021 (29/11/2021)
9.7907
9.7709
9.8185
9.7657
9.7921
Friday 26 November 2021 (26/11/2021)
9.5860
9.7902
9.7320
9.6926
9.7123
Thursday 25 November 2021 (25/11/2021)
9.5767
9.5851
9.5897
9.5845
9.5871
Wednesday 24 November 2021 (24/11/2021)
9.5334
9.5802
9.5673
9.5483
9.5578
Tuesday 23 November 2021 (23/11/2021)
9.5758
9.5331
9.6043
9.5636
9.5840
Monday 22 November 2021 (22/11/2021)
9.6118
9.5770
9.6150
9.5730
9.5940
Friday 19 November 2021 (19/11/2021)
9.5229
9.6083
9.5811
9.5467
9.5639
Thursday 18 November 2021 (18/11/2021)
9.4192
9.5227
9.4947
9.3633
9.4290
Wednesday 17 November 2021 (17/11/2021)
9.3932
9.4209
9.4081
9.3505
9.3793
Tuesday 16 November 2021 (16/11/2021)
9.4140
9.3925
9.3902
9.3123
9.3513
Monday 15 November 2021 (15/11/2021)
9.4314
9.4139
9.4293
9.3955
9.4124
Friday 12 November 2021 (12/11/2021)
9.4096
9.4338
9.4338
9.3679
9.4009
Thursday 11 November 2021 (11/11/2021)
9.4172
9.4082
9.4292
9.3994
9.4143
Wednesday 10 November 2021 (10/11/2021)
9.3328
9.4168
9.3736
9.3527
9.3632
Tuesday 9 November 2021 (09/11/2021)
9.3101
9.3337
9.3090
9.3051
9.3071
Monday 8 November 2021 (08/11/2021)
9.3661
9.3085
9.3443
9.3310
9.3377
Friday 5 November 2021 (05/11/2021)
9.3757
9.3828
9.3743
9.3684
9.3714
Thursday 4 November 2021 (04/11/2021)
9.3294
9.3750
9.3714
9.3478
9.3596
Wednesday 3 November 2021 (03/11/2021)
9.3171
9.3298
9.3571
9.3190
9.3381
Tuesday 2 November 2021 (02/11/2021)
9.2479
9.3184
9.3051
9.2436
9.2744
Monday 1 November 2021 (01/11/2021)
9.2078
9.2482
9.2371
9.2226
9.2299

October

Friday 29 October 2021 (29/10/2021)
9.1354
9.2194
9.2186
9.1264
9.1725
Thursday 28 October 2021 (28/10/2021)
9.1694
9.1355
9.1796
9.0835
9.1316
Wednesday 27 October 2021 (27/10/2021)
9.0861
9.1687
9.1327
9.1272
9.1300
Tuesday 26 October 2021 (26/10/2021)
9.0729
9.0867
9.0772
9.0529
9.0651
Monday 25 October 2021 (25/10/2021)
9.1189
9.0730
9.0886
9.0857
9.0872
Friday 22 October 2021 (22/10/2021)
9.1019
9.1218
9.1210
9.1054
9.1132
Thursday 21 October 2021 (21/10/2021)
9.0344
9.1027
9.0729
9.0347
9.0538
Wednesday 20 October 2021 (20/10/2021)
9.0427
9.0345
9.0844
9.0398
9.0621
Tuesday 19 October 2021 (19/10/2021)
9.1180
9.0446
9.0859
9.0836
9.0848
Monday 18 October 2021 (18/10/2021)
9.1245
9.1172
9.1497
9.1052
9.1275
Friday 15 October 2021 (15/10/2021)
9.1426
9.1334
9.1404
9.1159
9.1282
Thursday 14 October 2021 (14/10/2021)
9.1901
9.1414
9.1754
9.1413
9.1584
Wednesday 13 October 2021 (13/10/2021)
9.1937
9.1890
9.1963
9.1765
9.1864
Tuesday 12 October 2021 (12/10/2021)
9.2524
9.1941
9.2235
9.2214
9.2225
Monday 11 October 2021 (11/10/2021)
9.2225
9.2526
9.2189
9.1948
9.2069
Friday 8 October 2021 (08/10/2021)
9.2337
9.2139
9.2308
9.2131
9.2220
Thursday 7 October 2021 (07/10/2021)
9.2489
9.2337
9.2607
9.2412
9.2510
Wednesday 6 October 2021 (06/10/2021)
9.1954
9.2486
9.2517
9.2176
9.2347
Tuesday 5 October 2021 (05/10/2021)
9.2659
9.1947
9.2429
9.2427
9.2428
Monday 4 October 2021 (04/10/2021)
9.2735
9.2672
9.2828
9.2723
9.2776
Friday 1 October 2021 (01/10/2021)
9.3883
9.2670
9.3571
9.3323
9.3447

September

Thursday 30 September 2021 (30/09/2021)
9.3800
9.3879
9.4094
9.3731
9.3913
Wednesday 29 September 2021 (29/09/2021)
9.3250
9.3798
9.3564
9.3557
9.3561
Tuesday 28 September 2021 (28/09/2021)
9.2895
9.3252
9.3184
9.2929
9.3057
Monday 27 September 2021 (27/09/2021)
9.3104
9.2890
9.2701
9.2698
9.2700
Friday 24 September 2021 (24/09/2021)
9.2850
9.2827
9.2877
9.2293
9.2585
Thursday 23 September 2021 (23/09/2021)
9.3479
9.2853
9.3185
9.3010
9.3098
Wednesday 22 September 2021 (22/09/2021)
9.4027
9.3484
9.3866
9.3524
9.3695
Tuesday 21 September 2021 (21/09/2021)
9.4073
9.4039
9.3916
9.3764
9.3840
Monday 20 September 2021 (20/09/2021)
9.3245
9.4068
9.3841
9.3679
9.3760
Friday 17 September 2021 (17/09/2021)
9.2990
9.3405
9.3349
9.2793
9.3071
Thursday 16 September 2021 (16/09/2021)
9.3232
9.2977
9.3063
9.2686
9.2875
Wednesday 15 September 2021 (15/09/2021)
9.3819
9.3227
9.3938
9.3499
9.3719
Tuesday 14 September 2021 (14/09/2021)
9.3706
9.3820
9.3787
9.3511
9.3649
Monday 13 September 2021 (13/09/2021)
9.4550
9.3708
9.3962
9.3796
9.3879
Friday 10 September 2021 (10/09/2021)
9.4601
9.4425
9.4404
9.4322
9.4363
Thursday 9 September 2021 (09/09/2021)
9.4457
9.4599
9.4556
9.4443
9.4500
Wednesday 8 September 2021 (08/09/2021)
9.4405
9.4453
9.4565
9.4530
9.4548
Tuesday 7 September 2021 (07/09/2021)
9.4537
9.4411
9.4702
9.4519
9.4611
Monday 6 September 2021 (06/09/2021)
9.4663
9.4521
9.4878
9.4593
9.4736
Friday 3 September 2021 (03/09/2021)
9.4518
9.4860
9.4856
9.4521
9.4689
Thursday 2 September 2021 (02/09/2021)
9.4976
9.4516
9.4767
9.4726
9.4747
Wednesday 1 September 2021 (01/09/2021)
9.5330
9.5467
9.5551
9.5187
9.5369

August

Tuesday 31 August 2021 (31/08/2021)
9.4489
9.4984
9.4916
9.4726
9.4821
Monday 30 August 2021 (30/08/2021)
9.5462
9.4484
9.5159
9.4919
9.5039
Friday 27 August 2021 (27/08/2021)
9.6287
9.5644
9.6282
9.4864
9.5573
Thursday 26 August 2021 (26/08/2021)
9.6355
9.6277
9.6297
9.6259
9.6278
Wednesday 25 August 2021 (25/08/2021)
9.6720
9.6357
9.6653
9.6514
9.6584
Tuesday 24 August 2021 (24/08/2021)
9.7750
9.6721
9.7558
9.6894
9.7226
Monday 23 August 2021 (23/08/2021)
9.8642
9.7750
9.8012
9.7837
9.7925
Friday 20 August 2021 (20/08/2021)
9.8332
9.8331
9.8893
9.7516
9.8205
Thursday 19 August 2021 (19/08/2021)
9.7014
9.8333
9.7760
9.7354
9.7557
Wednesday 18 August 2021 (18/08/2021)
9.7408
9.7014
9.7334
9.7060
9.7197
Tuesday 17 August 2021 (17/08/2021)
9.6759
9.7407
9.7023
9.6471
9.6747
Monday 16 August 2021 (16/08/2021)
9.5887
9.6762
9.6537
9.6354
9.6446
Friday 13 August 2021 (13/08/2021)
9.5856
9.6139
9.5975
9.5914
9.5945
Thursday 12 August 2021 (12/08/2021)
9.6081
9.5860
9.6174
9.5808
9.5991
Wednesday 11 August 2021 (11/08/2021)
9.6698
9.6076
9.6638
9.6269
9.6454
Tuesday 10 August 2021 (10/08/2021)
9.7136
9.6701
9.7005
9.6939
9.6972
Monday 9 August 2021 (09/08/2021)
9.7097
9.7108
9.7305
9.6910
9.7108
Friday 6 August 2021 (06/08/2021)
9.7285
9.7115
9.7079
9.6952
9.7016
Thursday 5 August 2021 (05/08/2021)
9.7505
9.7284
9.7331
9.7303
9.7317
Wednesday 4 August 2021 (04/08/2021)
9.7517
9.7514
9.7483
9.7346
9.7415
Tuesday 3 August 2021 (03/08/2021)
9.7566
9.7534
9.7513
9.6490
9.7002
Monday 2 August 2021 (02/08/2021)
9.7247
9.7557
9.7339
9.7015
9.7177

July

Friday 30 July 2021 (30/07/2021)
9.6345
9.7124
9.7057
9.6456
9.6757
Thursday 29 July 2021 (29/07/2021)
9.6756
9.6330
9.6581
9.6256
9.6419
Wednesday 28 July 2021 (28/07/2021)
9.7098
9.6750
9.7150
9.6601
9.6876
Tuesday 27 July 2021 (27/07/2021)
9.6279
9.7098
9.7123
9.5941
9.6532
Monday 26 July 2021 (26/07/2021)
9.6345
9.6274
9.6972
9.6017
9.6495
Friday 23 July 2021 (23/07/2021)
9.6262
9.6470
9.6440
9.6044
9.6242
Thursday 22 July 2021 (22/07/2021)
9.6791
9.6263
9.6460
9.6180
9.6320
Wednesday 21 July 2021 (21/07/2021)
9.7669
9.6790
9.7754
9.5861
9.6808
Tuesday 20 July 2021 (20/07/2021)
9.7526
9.7671
9.8335
9.7180
9.7758
Monday 19 July 2021 (19/07/2021)
9.6152
9.7517
9.6915
9.6741
9.6828
Friday 16 July 2021 (16/07/2021)
9.6160
9.6332
9.5794
9.5221
9.5508
Thursday 15 July 2021 (15/07/2021)
9.5497
9.6165
9.5987
9.5530
9.5759
Wednesday 14 July 2021 (14/07/2021)
9.5572
9.5494
9.5448
9.4390
9.4919
Tuesday 13 July 2021 (13/07/2021)
9.4791
9.5550
9.5457
9.4728
9.5093
Monday 12 July 2021 (12/07/2021)
9.4894
9.4792
9.5155
9.3239
9.4197
Friday 9 July 2021 (09/07/2021)
9.6019
9.2503
9.5475
9.3256
9.4366
Thursday 8 July 2021 (08/07/2021)
9.4143
9.6028
9.5428
9.4979
9.5204
Wednesday 7 July 2021 (07/07/2021)
9.4080
9.4158
9.4330
9.4047
9.4189
Tuesday 6 July 2021 (06/07/2021)
9.2834
9.4074
9.3883
9.2961
9.3422
Monday 5 July 2021 (05/07/2021)
9.3563
9.2826
9.3318
9.3025
9.3172
Friday 2 July 2021 (02/07/2021)
9.3192
9.3275
9.3511
9.3240
9.3376
Thursday 1 July 2021 (01/07/2021)
9.2975
9.3193
9.3030
9.2994
9.3012

June

Wednesday 30 June 2021 (30/06/2021)
9.2624
9.2973
9.3015
9.2667
9.2841
Tuesday 29 June 2021 (29/06/2021)
9.2657
9.2706
9.3058
9.2596
9.2827
Monday 28 June 2021 (28/06/2021)
9.2616
9.2668
9.2747
9.2473
9.2610
Friday 25 June 2021 (25/06/2021)
9.2605
9.2509
9.2586
9.2137
9.2362
Thursday 24 June 2021 (24/06/2021)
9.2937
9.2610
9.2747
9.2547
9.2647
Wednesday 23 June 2021 (23/06/2021)
9.2936
9.2938
9.2916
9.1996
9.2456
Tuesday 22 June 2021 (22/06/2021)
9.3427
9.2938
9.3411
9.3015
9.3213
Monday 21 June 2021 (21/06/2021)
9.3953
9.3423
9.4041
9.2770
9.3406
Friday 18 June 2021 (18/06/2021)
9.3149
9.4049
9.3960
9.3029
9.3495
Thursday 17 June 2021 (17/06/2021)
9.3188
9.3119
9.3420
9.3130
9.3275
Wednesday 16 June 2021 (16/06/2021)
9.2555
9.3173
9.3568
9.2331
9.2950
Tuesday 15 June 2021 (15/06/2021)
9.2379
9.2555
9.2503
9.2420
9.2462
Monday 14 June 2021 (14/06/2021)
9.2789
9.2385
9.2855
9.2449
9.2652
Friday 11 June 2021 (11/06/2021)
9.2404
9.2860
9.2833
9.2462
9.2648
Thursday 10 June 2021 (10/06/2021)
9.2371
9.2406
9.2591
9.2468
9.2530
Wednesday 9 June 2021 (09/06/2021)
9.2116
9.2368
9.2308
9.2179
9.2244
Tuesday 8 June 2021 (08/06/2021)
9.2032
9.2113
9.2073
9.2072
9.2073
Monday 7 June 2021 (07/06/2021)
9.2527
9.2033
9.2373
9.1970
9.2172
Friday 4 June 2021 (04/06/2021)
9.2639
9.2395
9.2824
9.2146
9.2485
Thursday 3 June 2021 (03/06/2021)
9.2366
9.2639
9.2669
9.2331
9.2500
Wednesday 2 June 2021 (02/06/2021)
9.2718
9.2370
9.2518
9.2458
9.2488
Tuesday 1 June 2021 (01/06/2021)
9.2480
9.2705
9.2411
9.2320
9.2366

May

Monday 31 May 2021 (31/05/2021)
9.2791
9.2475
9.2971
9.2529
9.2750
Friday 28 May 2021 (28/05/2021)
9.3039
9.2864
9.2916
9.2780
9.2848
Thursday 27 May 2021 (27/05/2021)
9.3110
9.3058
9.3041
9.2948
9.2995
Wednesday 26 May 2021 (26/05/2021)
9.2697
9.3106
9.3112
9.1803
9.2458
Tuesday 25 May 2021 (25/05/2021)
9.2837
9.2682
9.2954
9.1664
9.2309
Monday 24 May 2021 (24/05/2021)
9.3401
9.2838
9.3360
9.2978
9.3169
Friday 21 May 2021 (21/05/2021)
9.2389
9.3341
9.3293
9.2436
9.2865
Thursday 20 May 2021 (20/05/2021)
9.1995
9.2505
9.2413
9.1776
9.2095
Wednesday 19 May 2021 (19/05/2021)
9.1619
9.1998
9.2001
9.1581
9.1791
Tuesday 18 May 2021 (18/05/2021)
9.1466
9.1622
9.1417
9.1331
9.1374
Monday 17 May 2021 (17/05/2021)
9.1195
9.1464
9.1534
9.1239
9.1387
Friday 14 May 2021 (14/05/2021)
9.2189
9.1219
9.2200
9.1197
9.1699
Thursday 13 May 2021 (13/05/2021)
9.1799
9.2199
9.2273
9.1442
9.1858
Wednesday 12 May 2021 (12/05/2021)
9.1392
9.1796
9.1584
9.0453
9.1019
Tuesday 11 May 2021 (11/05/2021)
9.1741
9.1387
9.1511
9.1508
9.1510
Monday 10 May 2021 (10/05/2021)
9.1250
9.1738
9.1683
9.0899
9.1291
Friday 7 May 2021 (07/05/2021)
9.1552
9.1194
9.1422
9.1051
9.1237
Thursday 6 May 2021 (06/05/2021)
9.1496
9.1546
9.1428
9.1398
9.1413
Wednesday 5 May 2021 (05/05/2021)
9.1096
9.1515
9.1335
9.0001
9.0668
Tuesday 4 May 2021 (04/05/2021)
9.0866
9.1088
9.1209
9.1072
9.1141
Monday 3 May 2021 (03/05/2021)
9.0992
9.0863
9.1042
9.0639
9.0841

April

Friday 30 April 2021 (30/04/2021)
9.0108
9.1095
9.0748
8.8323
8.9536
Thursday 29 April 2021 (29/04/2021)
9.0025
9.0105
9.0221
8.9542
8.9882
Wednesday 28 April 2021 (28/04/2021)
9.0526
9.0021
9.0373
8.9897
9.0135
Tuesday 27 April 2021 (27/04/2021)
9.0621
9.0536
9.0668
9.0412
9.0540
Monday 26 April 2021 (26/04/2021)
9.0791
9.0615
9.0774
9.0717
9.0746
Friday 23 April 2021 (23/04/2021)
9.1206
9.0786
9.0987
9.0771
9.0879
Thursday 22 April 2021 (22/04/2021)
9.0967
9.1210
9.1007
9.0889
9.0948
Wednesday 21 April 2021 (21/04/2021)
9.1334
9.0975
9.1254
9.0502
9.0878
Tuesday 20 April 2021 (20/04/2021)
9.0646
9.1333
9.0930
9.0316
9.0623
Monday 19 April 2021 (19/04/2021)
9.1036
9.0624
9.0790
9.0769
9.0780
Friday 16 April 2021 (16/04/2021)
9.0833
9.0953
9.1062
9.0937
9.1000
Thursday 15 April 2021 (15/04/2021)
9.0925
9.0845
9.0836
9.0645
9.0741
Wednesday 14 April 2021 (14/04/2021)
9.2080
9.0923
9.1517
9.1306
9.1412
Tuesday 13 April 2021 (13/04/2021)
9.0708
9.2073
9.2203
9.0934
9.1569
Monday 12 April 2021 (12/04/2021)
9.2130
9.0593
9.2073
9.0593
9.1333
Friday 9 April 2021 (09/04/2021)
9.1498
9.1876
9.1937
9.1566
9.1752
Thursday 8 April 2021 (08/04/2021)
9.1168
9.1486
9.1533
9.1288
9.1411
Wednesday 7 April 2021 (07/04/2021)
9.1132
9.1163
9.1194
9.0699
9.0947
Tuesday 6 April 2021 (06/04/2021)
9.0897
9.1137
9.1136
9.0720
9.0928
Monday 5 April 2021 (05/04/2021)
9.0528
9.0910
9.0652
9.0594
9.0623
Friday 2 April 2021 (02/04/2021)
9.0262
9.0465
9.0527
9.0376
9.0452
Thursday 1 April 2021 (01/04/2021)
9.0631
9.0251
9.0396
9.0374
9.0385

March

Wednesday 31 March 2021 (31/03/2021)
9.0812
9.0629
9.0484
8.9800
9.0142
Tuesday 30 March 2021 (30/03/2021)
9.1031
9.0810
9.0917
9.0667
9.0792
Monday 29 March 2021 (29/03/2021)
9.1546
9.1022
9.1434
9.0890
9.1162
Friday 26 March 2021 (26/03/2021)
9.1992
9.1314
9.1422
9.1368
9.1395
Thursday 25 March 2021 (25/03/2021)
9.1936
9.1970
9.2068
9.1556
9.1812
Wednesday 24 March 2021 (24/03/2021)
9.2360
9.1952
9.2564
9.1729
9.2147
Tuesday 23 March 2021 (23/03/2021)
9.2024
9.2435
9.2289
9.1976
9.2133
Monday 22 March 2021 (22/03/2021)
9.2049
9.2021
9.2216
9.1764
9.1990
Friday 19 March 2021 (19/03/2021)
9.1791
9.0981
9.2062
9.0624
9.1343
Thursday 18 March 2021 (18/03/2021)
9.1149
9.1806
9.1607
9.0797
9.1202
Wednesday 17 March 2021 (17/03/2021)
9.1751
9.1156
9.1560
9.0989
9.1275
Tuesday 16 March 2021 (16/03/2021)
9.1119
9.1754
9.1382
9.1374
9.1378
Monday 15 March 2021 (15/03/2021)
9.0731
9.1126
9.1011
9.0971
9.0991
Friday 12 March 2021 (12/03/2021)
9.1087
9.0639
9.1005
9.0720
9.0863
Thursday 11 March 2021 (11/03/2021)
9.0594
9.1085
9.1120
9.0664
9.0892
Wednesday 10 March 2021 (10/03/2021)
9.1259
9.0612
9.1087
9.1065
9.1076
Tuesday 9 March 2021 (09/03/2021)
9.1103
9.1259
9.1159
9.0952
9.1056
Monday 8 March 2021 (08/03/2021)
9.1983
9.1099
9.1831
9.1666
9.1749
Friday 5 March 2021 (05/03/2021)
9.2285
9.1842
9.2596
9.1383
9.1990
Thursday 4 March 2021 (04/03/2021)
9.2434
9.2265
9.2176
9.2025
9.2101
Wednesday 3 March 2021 (03/03/2021)
9.2700
9.2435
9.2581
9.2212
9.2397
Tuesday 2 March 2021 (02/03/2021)
9.3538
9.2708
9.3542
9.3055
9.3299
Monday 1 March 2021 (01/03/2021)
9.5320
9.3536
9.4674
9.2981
9.3828

February

Friday 26 February 2021 (26/02/2021)
9.3806
9.4909
9.5182
9.3923
9.4553
Thursday 25 February 2021 (25/02/2021)
9.2353
9.3804
9.2937
9.2635
9.2786
Wednesday 24 February 2021 (24/02/2021)
9.3500
9.2358
9.3155
9.2741
9.2948
Tuesday 23 February 2021 (23/02/2021)
9.4639
9.3495
9.4519
9.3916
9.4218
Monday 22 February 2021 (22/02/2021)
9.4422
9.4646
9.4635
9.4223
9.4429
Friday 19 February 2021 (19/02/2021)
9.4415
9.4541
9.4517
9.4232
9.4375
Thursday 18 February 2021 (18/02/2021)
9.4546
9.4418
9.4701
9.4293
9.4497
Wednesday 17 February 2021 (17/02/2021)
9.4541
9.4543
9.4828
9.4431
9.4630
Tuesday 16 February 2021 (16/02/2021)
9.4252
9.4524
9.4609
9.4190
9.4400
Monday 15 February 2021 (15/02/2021)
9.4829
9.4241
9.4622
9.4386
9.4504
Friday 12 February 2021 (12/02/2021)
9.5191
9.4863
9.5135
9.5067
9.5101
Thursday 11 February 2021 (11/02/2021)
9.4974
9.5188
9.5077
9.5013
9.5045
Wednesday 10 February 2021 (10/02/2021)
9.4612
9.4990
9.4882
9.4590
9.4736
Tuesday 9 February 2021 (09/02/2021)
9.4611
9.4615
9.4809
9.4742
9.4776
Monday 8 February 2021 (08/02/2021)
9.5001
9.4602
9.4844
9.4650
9.4747
Friday 5 February 2021 (05/02/2021)
9.5487
9.4867
9.5565
9.4833
9.5199
Thursday 4 February 2021 (04/02/2021)
9.5486
9.5486
9.5666
9.5402
9.5534
Wednesday 3 February 2021 (03/02/2021)
9.5843
9.5486
9.5814
9.5515
9.5665
Tuesday 2 February 2021 (02/02/2021)
9.5793
9.5834
9.5889
9.5487
9.5688
Monday 1 February 2021 (01/02/2021)
9.6248
9.5789
9.6094
9.5695
9.5895

January

Friday 29 January 2021 (29/01/2021)
9.6759
9.5814
9.7008
9.6045
9.6527
Thursday 28 January 2021 (28/01/2021)
9.7328
9.6757
9.7555
9.7060
9.7308
Wednesday 27 January 2021 (27/01/2021)
9.6395
9.7326
9.7380
9.6200
9.6790
Tuesday 26 January 2021 (26/01/2021)
9.6026
9.6391
9.6311
9.6110
9.6211
Monday 25 January 2021 (25/01/2021)
9.5992
9.6044
9.6581
9.5746
9.6164
Friday 22 January 2021 (22/01/2021)
9.4971
9.5917
9.5664
9.5294
9.5479
Thursday 21 January 2021 (21/01/2021)
9.5525
9.4958
9.5306
9.4981
9.5144
Wednesday 20 January 2021 (20/01/2021)
9.6101
9.5515
9.5798
9.5644
9.5721
Tuesday 19 January 2021 (19/01/2021)
9.6451
9.6094
9.6333
9.6077
9.6205
Monday 18 January 2021 (18/01/2021)
9.6116
9.6453
9.6600
9.6346
9.6473
Friday 15 January 2021 (15/01/2021)
9.5234
9.6139
9.5857
9.4618
9.5238
Thursday 14 January 2021 (14/01/2021)
9.5301
9.5239
9.5537
9.5095
9.5316
Wednesday 13 January 2021 (13/01/2021)
9.5327
9.5303
9.5584
9.4597
9.5091
Tuesday 12 January 2021 (12/01/2021)
9.5823
9.5319
9.5805
9.5260
9.5533
Monday 11 January 2021 (11/01/2021)
9.5146
9.5821
9.6051
9.5075
9.5563
Friday 8 January 2021 (08/01/2021)
9.5194
9.4958
9.5271
9.4909
9.5090
Thursday 7 January 2021 (07/01/2021)
9.5695
9.5196
9.5622
9.5565
9.5594
Wednesday 6 January 2021 (06/01/2021)
9.6310
9.5692
9.6349
9.5838
9.6094
Tuesday 5 January 2021 (05/01/2021)
9.7074
9.6327
9.6943
9.6678
9.6811
Monday 4 January 2021 (04/01/2021)
9.6744
9.7084
9.6795
9.6730
9.6763
Friday 1 January 2021 (01/01/2021)
9.6905
9.6841
9.6936
9.6348
9.6642