Swiss Franc-Norwegian Krone History: 2021

Go
Set Alert Set Alert

Daily CHF/NOK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 9.9354, reached on 03/12/2021

The lowest level of 2021 was 8.8323 reached 30/04/2021

The average level of 2021 was 9.3993

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/NOK Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
9.6315
9.6446
9.6735
9.5821
9.6278
Thursday 30 December 2021 (30/12/2021)
9.6000
9.6400
9.6331
9.5630
9.5981
Wednesday 29 December 2021 (29/12/2021)
9.6009
9.5996
9.6227
9.5733
9.5980
Tuesday 28 December 2021 (28/12/2021)
9.5975
9.6014
9.6396
9.5945
9.6171
Monday 27 December 2021 (27/12/2021)
9.6738
9.5949
9.6692
9.6126
9.6409
Friday 24 December 2021 (24/12/2021)
9.6061
9.6284
9.6396
9.6097
9.6247
Thursday 23 December 2021 (23/12/2021)
9.6443
9.6087
9.6237
9.6094
9.6166
Wednesday 22 December 2021 (22/12/2021)
9.6852
9.6437
9.6660
9.6446
9.6553
Tuesday 21 December 2021 (21/12/2021)
9.8231
9.6866
9.7548
9.7415
9.7482
Monday 20 December 2021 (20/12/2021)
9.7646
9.8219
9.8400
9.7597
9.7999
Friday 17 December 2021 (17/12/2021)
9.7709
9.7351
9.7843
9.7207
9.7525
Thursday 16 December 2021 (16/12/2021)
9.7291
9.7712
9.7274
9.7043
9.7159
Wednesday 15 December 2021 (15/12/2021)
9.8585
9.7332
9.8462
9.7483
9.7973
Tuesday 14 December 2021 (14/12/2021)
9.8056
9.8604
9.8543
9.8023
9.8283
Monday 13 December 2021 (13/12/2021)
9.7113
9.8055
9.7966
9.7173
9.7570
Friday 10 December 2021 (10/12/2021)
9.7288
9.6939
9.7328
9.6632
9.6980
Thursday 9 December 2021 (09/12/2021)
9.6362
9.7279
9.7565
9.6532
9.7049
Wednesday 8 December 2021 (08/12/2021)
9.7465
9.6361
9.7736
9.6338
9.7037
Tuesday 7 December 2021 (07/12/2021)
9.8235
9.7468
9.8233
9.7435
9.7834
Monday 6 December 2021 (06/12/2021)
10.0158
9.8215
9.9094
9.9005
9.9050
Friday 3 December 2021 (03/12/2021)
9.8793
10.0025
9.9354
9.9233
9.9294
Thursday 2 December 2021 (02/12/2021)
9.8760
9.8777
9.8802
9.7511
9.8157
Wednesday 1 December 2021 (01/12/2021)
9.8337
9.8748
9.8597
9.8193
9.8395

November

Tuesday 30 November 2021 (30/11/2021)
9.7711
9.8335
9.8650
9.8255
9.8453
Monday 29 November 2021 (29/11/2021)
9.7907
9.7709
9.8185
9.7657
9.7921
Friday 26 November 2021 (26/11/2021)
9.5860
9.7902
9.7320
9.6926
9.7123
Thursday 25 November 2021 (25/11/2021)
9.5767
9.5851
9.5897
9.5845
9.5871
Wednesday 24 November 2021 (24/11/2021)
9.5334
9.5802
9.5673
9.5483
9.5578
Tuesday 23 November 2021 (23/11/2021)
9.5758
9.5331
9.6043
9.5636
9.5840
Monday 22 November 2021 (22/11/2021)
9.6118
9.5770
9.6150
9.5730
9.5940
Friday 19 November 2021 (19/11/2021)
9.5229
9.6083
9.5811
9.5467
9.5639
Thursday 18 November 2021 (18/11/2021)
9.4192
9.5227
9.4947
9.3633
9.4290
Wednesday 17 November 2021 (17/11/2021)
9.3932
9.4209
9.4081
9.3505
9.3793
Tuesday 16 November 2021 (16/11/2021)
9.4140
9.3925
9.3902
9.3123
9.3513
Monday 15 November 2021 (15/11/2021)
9.4314
9.4139
9.4293
9.3955
9.4124
Friday 12 November 2021 (12/11/2021)
9.4096
9.4338
9.4338
9.3679
9.4009
Thursday 11 November 2021 (11/11/2021)
9.4172
9.4082
9.4292
9.3994
9.4143
Wednesday 10 November 2021 (10/11/2021)
9.3328
9.4168
9.3736
9.3527
9.3632
Tuesday 9 November 2021 (09/11/2021)
9.3101
9.3337
9.3090
9.3051
9.3071
Monday 8 November 2021 (08/11/2021)
9.3661
9.3085
9.3443
9.3310
9.3377
Friday 5 November 2021 (05/11/2021)
9.3757
9.3828
9.3743
9.3684
9.3714
Thursday 4 November 2021 (04/11/2021)
9.3294
9.3750
9.3714
9.3478
9.3596
Wednesday 3 November 2021 (03/11/2021)
9.3171
9.3298
9.3571
9.3190
9.3381
Tuesday 2 November 2021 (02/11/2021)
9.2479
9.3184
9.3051
9.2436
9.2744
Monday 1 November 2021 (01/11/2021)
9.2078
9.2482
9.2371
9.2226
9.2299

October

Friday 29 October 2021 (29/10/2021)
9.1354
9.2194
9.2186
9.1264
9.1725
Thursday 28 October 2021 (28/10/2021)
9.1694
9.1355
9.1796
9.0835
9.1316
Wednesday 27 October 2021 (27/10/2021)
9.0861
9.1687
9.1327
9.1272
9.1300
Tuesday 26 October 2021 (26/10/2021)
9.0729
9.0867
9.0772
9.0529
9.0651
Monday 25 October 2021 (25/10/2021)
9.1189
9.0730
9.0886
9.0857
9.0872
Friday 22 October 2021 (22/10/2021)
9.1019
9.1218
9.1210
9.1054
9.1132
Thursday 21 October 2021 (21/10/2021)
9.0344
9.1027
9.0729
9.0347
9.0538
Wednesday 20 October 2021 (20/10/2021)
9.0427
9.0345
9.0844
9.0398
9.0621
Tuesday 19 October 2021 (19/10/2021)
9.1180
9.0446
9.0859
9.0836
9.0848
Monday 18 October 2021 (18/10/2021)
9.1245
9.1172
9.1497
9.1052
9.1275
Friday 15 October 2021 (15/10/2021)
9.1426
9.1334
9.1404
9.1159
9.1282
Thursday 14 October 2021 (14/10/2021)
9.1901
9.1414
9.1754
9.1413
9.1584
Wednesday 13 October 2021 (13/10/2021)
9.1937
9.1890
9.1963
9.1765
9.1864
Tuesday 12 October 2021 (12/10/2021)
9.2524
9.1941
9.2235
9.2214
9.2225
Monday 11 October 2021 (11/10/2021)
9.2225
9.2526
9.2189
9.1948
9.2069
Friday 8 October 2021 (08/10/2021)
9.2337
9.2139
9.2308
9.2131
9.2220
Thursday 7 October 2021 (07/10/2021)
9.2489
9.2337
9.2607
9.2412
9.2510
Wednesday 6 October 2021 (06/10/2021)
9.1954
9.2486
9.2517
9.2176
9.2347
Tuesday 5 October 2021 (05/10/2021)
9.2659
9.1947
9.2429
9.2427
9.2428
Monday 4 October 2021 (04/10/2021)
9.2735
9.2672
9.2828
9.2723
9.2776
Friday 1 October 2021 (01/10/2021)
9.3883
9.2670
9.3571
9.3323
9.3447

September

Thursday 30 September 2021 (30/09/2021)
9.3800
9.3879
9.4094
9.3731
9.3913
Wednesday 29 September 2021 (29/09/2021)
9.3250
9.3798
9.3564
9.3557
9.3561
Tuesday 28 September 2021 (28/09/2021)
9.2895
9.3252
9.3184
9.2929
9.3057
Monday 27 September 2021 (27/09/2021)
9.3104
9.2890
9.2701
9.2698
9.2700
Friday 24 September 2021 (24/09/2021)
9.2850
9.2827
9.2877
9.2293
9.2585
Thursday 23 September 2021 (23/09/2021)
9.3479
9.2853
9.3185
9.3010
9.3098
Wednesday 22 September 2021 (22/09/2021)
9.4027
9.3484
9.3866
9.3524
9.3695
Tuesday 21 September 2021 (21/09/2021)
9.4073
9.4039
9.3916
9.3764
9.3840
Monday 20 September 2021 (20/09/2021)
9.3245
9.4068
9.3841
9.3679
9.3760
Friday 17 September 2021 (17/09/2021)
9.2990
9.3405
9.3349
9.2793
9.3071
Thursday 16 September 2021 (16/09/2021)
9.3232
9.2977
9.3063
9.2686
9.2875
Wednesday 15 September 2021 (15/09/2021)
9.3819
9.3227
9.3938
9.3499
9.3719
Tuesday 14 September 2021 (14/09/2021)
9.3706
9.3820
9.3787
9.3511
9.3649
Monday 13 September 2021 (13/09/2021)
9.4550
9.3708
9.3962
9.3796
9.3879
Friday 10 September 2021 (10/09/2021)
9.4601
9.4425
9.4404
9.4322
9.4363
Thursday 9 September 2021 (09/09/2021)
9.4457
9.4599
9.4556
9.4443
9.4500
Wednesday 8 September 2021 (08/09/2021)
9.4405
9.4453
9.4565
9.4530
9.4548
Tuesday 7 September 2021 (07/09/2021)
9.4537
9.4411
9.4702
9.4519
9.4611
Monday 6 September 2021 (06/09/2021)
9.4663
9.4521
9.4878
9.4593
9.4736
Friday 3 September 2021 (03/09/2021)
9.4518
9.4860
9.4856
9.4521
9.4689
Thursday 2 September 2021 (02/09/2021)
9.4976
9.4516
9.4767
9.4726
9.4747
Wednesday 1 September 2021 (01/09/2021)
9.5330
9.5467
9.5551
9.5187
9.5369

August

Tuesday 31 August 2021 (31/08/2021)
9.4489
9.4984
9.4916
9.4726
9.4821
Monday 30 August 2021 (30/08/2021)
9.5462
9.4484
9.5159
9.4919
9.5039
Friday 27 August 2021 (27/08/2021)
9.6287
9.5644
9.6282
9.4864
9.5573
Thursday 26 August 2021 (26/08/2021)
9.6355
9.6277
9.6297
9.6259
9.6278
Wednesday 25 August 2021 (25/08/2021)
9.6720
9.6357
9.6653
9.6514
9.6584
Tuesday 24 August 2021 (24/08/2021)
9.7750
9.6721
9.7558
9.6894
9.7226
Monday 23 August 2021 (23/08/2021)
9.8642
9.7750
9.8012
9.7837
9.7925
Friday 20 August 2021 (20/08/2021)
9.8332
9.8331
9.8893
9.7516
9.8205
Thursday 19 August 2021 (19/08/2021)
9.7014
9.8333
9.7760
9.7354
9.7557
Wednesday 18 August 2021 (18/08/2021)
9.7408
9.7014
9.7334
9.7060
9.7197
Tuesday 17 August 2021 (17/08/2021)
9.6759
9.7407
9.7023
9.6471
9.6747
Monday 16 August 2021 (16/08/2021)
9.5887
9.6762
9.6537
9.6354
9.6446
Friday 13 August 2021 (13/08/2021)
9.5856
9.6139
9.5975
9.5914
9.5945
Thursday 12 August 2021 (12/08/2021)
9.6081
9.5860
9.6174
9.5808
9.5991
Wednesday 11 August 2021 (11/08/2021)
9.6698
9.6076
9.6638
9.6269
9.6454
Tuesday 10 August 2021 (10/08/2021)
9.7136
9.6701
9.7005
9.6939
9.6972
Monday 9 August 2021 (09/08/2021)
9.7097
9.7108
9.7305
9.6910
9.7108
Friday 6 August 2021 (06/08/2021)
9.7285
9.7115
9.7079
9.6952
9.7016
Thursday 5 August 2021 (05/08/2021)
9.7505
9.7284
9.7331
9.7303
9.7317
Wednesday 4 August 2021 (04/08/2021)
9.7517
9.7514
9.7483
9.7346
9.7415
Tuesday 3 August 2021 (03/08/2021)
9.7566
9.7534
9.7513
9.6490
9.7002
Monday 2 August 2021 (02/08/2021)
9.7247
9.7557
9.7339
9.7015
9.7177

July

Friday 30 July 2021 (30/07/2021)
9.6345
9.7124
9.7057
9.6456
9.6757
Thursday 29 July 2021 (29/07/2021)
9.6756
9.6330
9.6581
9.6256
9.6419
Wednesday 28 July 2021 (28/07/2021)
9.7098
9.6750
9.7150
9.6601
9.6876
Tuesday 27 July 2021 (27/07/2021)
9.6279
9.7098
9.7123
9.5941
9.6532
Monday 26 July 2021 (26/07/2021)
9.6345
9.6274
9.6972
9.6017
9.6495
Friday 23 July 2021 (23/07/2021)
9.6262
9.6470
9.6440
9.6044
9.6242
Thursday 22 July 2021 (22/07/2021)
9.6791
9.6263
9.6460
9.6180
9.6320
Wednesday 21 July 2021 (21/07/2021)
9.7669
9.6790
9.7754
9.5861
9.6808
Tuesday 20 July 2021 (20/07/2021)
9.7526
9.7671
9.8335
9.7180
9.7758
Monday 19 July 2021 (19/07/2021)
9.6152
9.7517
9.6915
9.6741
9.6828
Friday 16 July 2021 (16/07/2021)
9.6160
9.6332
9.5794
9.5221
9.5508
Thursday 15 July 2021 (15/07/2021)
9.5497
9.6165
9.5987
9.5530
9.5759
Wednesday 14 July 2021 (14/07/2021)
9.5572
9.5494
9.5448
9.4390
9.4919
Tuesday 13 July 2021 (13/07/2021)
9.4791
9.5550
9.5457
9.4728
9.5093
Monday 12 July 2021 (12/07/2021)
9.4894
9.4792
9.5155
9.3239
9.4197
Friday 9 July 2021 (09/07/2021)
9.6019
9.2503
9.5475
9.3256
9.4366
Thursday 8 July 2021 (08/07/2021)
9.4143
9.6028
9.5428
9.4979
9.5204
Wednesday 7 July 2021 (07/07/2021)
9.4080
9.4158
9.4330
9.4047
9.4189
Tuesday 6 July 2021 (06/07/2021)
9.2834
9.4074
9.3883
9.2961
9.3422
Monday 5 July 2021 (05/07/2021)
9.3563
9.2826
9.3318
9.3025
9.3172
Friday 2 July 2021 (02/07/2021)
9.3192
9.3275
9.3511
9.3240
9.3376
Thursday 1 July 2021 (01/07/2021)
9.2975
9.3193
9.3030
9.2994
9.3012

June

Wednesday 30 June 2021 (30/06/2021)
9.2624
9.2973
9.3015
9.2667
9.2841
Tuesday 29 June 2021 (29/06/2021)
9.2657
9.2706
9.3058
9.2596
9.2827
Monday 28 June 2021 (28/06/2021)
9.2616
9.2668
9.2747
9.2473
9.2610
Friday 25 June 2021 (25/06/2021)
9.2605
9.2509
9.2586
9.2137
9.2362
Thursday 24 June 2021 (24/06/2021)
9.2937
9.2610
9.2747
9.2547
9.2647
Wednesday 23 June 2021 (23/06/2021)
9.2936
9.2938
9.2916
9.1996
9.2456
Tuesday 22 June 2021 (22/06/2021)
9.3427
9.2938
9.3411
9.3015
9.3213
Monday 21 June 2021 (21/06/2021)
9.3953
9.3423
9.4041
9.2770
9.3406
Friday 18 June 2021 (18/06/2021)
9.3149
9.4049
9.3960
9.3029
9.3495
Thursday 17 June 2021 (17/06/2021)
9.3188
9.3119
9.3420
9.3130
9.3275
Wednesday 16 June 2021 (16/06/2021)
9.2555
9.3173
9.3568
9.2331
9.2950
Tuesday 15 June 2021 (15/06/2021)
9.2379
9.2555
9.2503
9.2420
9.2462
Monday 14 June 2021 (14/06/2021)
9.2789
9.2385
9.2855
9.2449
9.2652
Friday 11 June 2021 (11/06/2021)
9.2404
9.2860
9.2833
9.2462
9.2648
Thursday 10 June 2021 (10/06/2021)
9.2371
9.2406
9.2591
9.2468
9.2530
Wednesday 9 June 2021 (09/06/2021)
9.2116
9.2368
9.2308
9.2179
9.2244
Tuesday 8 June 2021 (08/06/2021)
9.2032
9.2113
9.2073
9.2072
9.2073
Monday 7 June 2021 (07/06/2021)
9.2527
9.2033
9.2373
9.1970
9.2172
Friday 4 June 2021 (04/06/2021)
9.2639
9.2395
9.2824
9.2146
9.2485
Thursday 3 June 2021 (03/06/2021)
9.2366
9.2639
9.2669
9.2331
9.2500
Wednesday 2 June 2021 (02/06/2021)
9.2718
9.2370
9.2518
9.2458
9.2488
Tuesday 1 June 2021 (01/06/2021)
9.2480
9.2705
9.2411
9.2320
9.2366

May

Monday 31 May 2021 (31/05/2021)
9.2791
9.2475
9.2971
9.2529
9.2750
Friday 28 May 2021 (28/05/2021)
9.3039
9.2864
9.2916
9.2780
9.2848
Thursday 27 May 2021 (27/05/2021)
9.3110
9.3058
9.3041
9.2948
9.2995
Wednesday 26 May 2021 (26/05/2021)
9.2697
9.3106
9.3112
9.1803
9.2458
Tuesday 25 May 2021 (25/05/2021)
9.2837
9.2682
9.2954
9.1664
9.2309
Monday 24 May 2021 (24/05/2021)
9.3401
9.2838
9.3360
9.2978
9.3169
Friday 21 May 2021 (21/05/2021)
9.2389
9.3341
9.3293
9.2436
9.2865
Thursday 20 May 2021 (20/05/2021)
9.1995
9.2505
9.2413
9.1776
9.2095
Wednesday 19 May 2021 (19/05/2021)
9.1619
9.1998
9.2001
9.1581
9.1791
Tuesday 18 May 2021 (18/05/2021)
9.1466
9.1622
9.1417
9.1331
9.1374
Monday 17 May 2021 (17/05/2021)
9.1195
9.1464
9.1534
9.1239
9.1387
Friday 14 May 2021 (14/05/2021)
9.2189
9.1219
9.2200
9.1197
9.1699
Thursday 13 May 2021 (13/05/2021)
9.1799
9.2199
9.2273
9.1442
9.1858
Wednesday 12 May 2021 (12/05/2021)
9.1392
9.1796
9.1584
9.0453
9.1019
Tuesday 11 May 2021 (11/05/2021)
9.1741
9.1387
9.1511
9.1508
9.1510
Monday 10 May 2021 (10/05/2021)
9.1250
9.1738
9.1683
9.0899
9.1291
Friday 7 May 2021 (07/05/2021)
9.1552
9.1194
9.1422
9.1051
9.1237
Thursday 6 May 2021 (06/05/2021)
9.1496
9.1546
9.1428
9.1398
9.1413
Wednesday 5 May 2021 (05/05/2021)
9.1096
9.1515
9.1335
9.0001
9.0668
Tuesday 4 May 2021 (04/05/2021)
9.0866
9.1088
9.1209
9.1072
9.1141
Monday 3 May 2021 (03/05/2021)
9.0992
9.0863
9.1042
9.0639
9.0841

April

Friday 30 April 2021 (30/04/2021)
9.0108
9.1095
9.0748
8.8323
8.9536
Thursday 29 April 2021 (29/04/2021)
9.0025
9.0105
9.0221
8.9542
8.9882
Wednesday 28 April 2021 (28/04/2021)
9.0526
9.0021
9.0373
8.9897
9.0135
Tuesday 27 April 2021 (27/04/2021)
9.0621
9.0536
9.0668
9.0412
9.0540
Monday 26 April 2021 (26/04/2021)
9.0791
9.0615
9.0774
9.0717
9.0746
Friday 23 April 2021 (23/04/2021)
9.1206
9.0786
9.0987
9.0771
9.0879
Thursday 22 April 2021 (22/04/2021)
9.0967
9.1210
9.1007
9.0889
9.0948
Wednesday 21 April 2021 (21/04/2021)
9.1334
9.0975
9.1254
9.0502
9.0878
Tuesday 20 April 2021 (20/04/2021)
9.0646
9.1333
9.0930
9.0316
9.0623
Monday 19 April 2021 (19/04/2021)
9.1036
9.0624
9.0790
9.0769
9.0780
Friday 16 April 2021 (16/04/2021)
9.0833
9.0953
9.1062
9.0937
9.1000
Thursday 15 April 2021 (15/04/2021)
9.0925
9.0845
9.0836
9.0645
9.0741
Wednesday 14 April 2021 (14/04/2021)
9.2080
9.0923
9.1517
9.1306
9.1412
Tuesday 13 April 2021 (13/04/2021)
9.0708
9.2073
9.2203
9.0934
9.1569
Monday 12 April 2021 (12/04/2021)
9.2130
9.0593
9.2073
9.0593
9.1333
Friday 9 April 2021 (09/04/2021)
9.1498
9.1876
9.1937
9.1566
9.1752
Thursday 8 April 2021 (08/04/2021)
9.1168
9.1486
9.1533
9.1288
9.1411
Wednesday 7 April 2021 (07/04/2021)
9.1132
9.1163
9.1194
9.0699
9.0947
Tuesday 6 April 2021 (06/04/2021)
9.0897
9.1137
9.1136
9.0720
9.0928
Monday 5 April 2021 (05/04/2021)
9.0528
9.0910
9.0652
9.0594
9.0623
Friday 2 April 2021 (02/04/2021)
9.0262
9.0465
9.0527
9.0376
9.0452
Thursday 1 April 2021 (01/04/2021)
9.0631
9.0251
9.0396
9.0374
9.0385

March

Wednesday 31 March 2021 (31/03/2021)
9.0812
9.0629
9.0484
8.9800
9.0142
Tuesday 30 March 2021 (30/03/2021)
9.1031
9.0810
9.0917
9.0667
9.0792
Monday 29 March 2021 (29/03/2021)
9.1546
9.1022
9.1434
9.0890
9.1162
Friday 26 March 2021 (26/03/2021)
9.1992
9.1314
9.1422
9.1368
9.1395
Thursday 25 March 2021 (25/03/2021)
9.1936
9.1970
9.2068
9.1556
9.1812
Wednesday 24 March 2021 (24/03/2021)
9.2360
9.1952
9.2564
9.1729
9.2147
Tuesday 23 March 2021 (23/03/2021)
9.2024
9.2435
9.2289
9.1976
9.2133
Monday 22 March 2021 (22/03/2021)
9.2049
9.2021
9.2216
9.1764
9.1990
Friday 19 March 2021 (19/03/2021)
9.1791
9.0981
9.2062
9.0624
9.1343
Thursday 18 March 2021 (18/03/2021)
9.1149
9.1806
9.1607
9.0797
9.1202
Wednesday 17 March 2021 (17/03/2021)
9.1751
9.1156
9.1560
9.0989
9.1275
Tuesday 16 March 2021 (16/03/2021)
9.1119
9.1754
9.1382
9.1374
9.1378
Monday 15 March 2021 (15/03/2021)
9.0731
9.1126
9.1011
9.0971
9.0991
Friday 12 March 2021 (12/03/2021)
9.1087
9.0639
9.1005
9.0720
9.0863
Thursday 11 March 2021 (11/03/2021)
9.0594
9.1085
9.1120
9.0664
9.0892
Wednesday 10 March 2021 (10/03/2021)
9.1259
9.0612
9.1087
9.1065
9.1076
Tuesday 9 March 2021 (09/03/2021)
9.1103
9.1259
9.1159
9.0952
9.1056
Monday 8 March 2021 (08/03/2021)
9.1983
9.1099
9.1831
9.1666
9.1749
Friday 5 March 2021 (05/03/2021)
9.2285
9.1842
9.2596
9.1383
9.1990
Thursday 4 March 2021 (04/03/2021)
9.2434
9.2265
9.2176
9.2025
9.2101
Wednesday 3 March 2021 (03/03/2021)
9.2700
9.2435
9.2581
9.2212
9.2397
Tuesday 2 March 2021 (02/03/2021)
9.3538
9.2708
9.3542
9.3055
9.3299
Monday 1 March 2021 (01/03/2021)
9.5320
9.3536
9.4674
9.2981
9.3828

February

Friday 26 February 2021 (26/02/2021)
9.3806
9.4909
9.5182
9.3923
9.4553
Thursday 25 February 2021 (25/02/2021)
9.2353
9.3804
9.2937
9.2635
9.2786
Wednesday 24 February 2021 (24/02/2021)
9.3500
9.2358
9.3155
9.2741
9.2948
Tuesday 23 February 2021 (23/02/2021)
9.4639
9.3495
9.4519
9.3916
9.4218
Monday 22 February 2021 (22/02/2021)
9.4422
9.4646
9.4635
9.4223
9.4429
Friday 19 February 2021 (19/02/2021)
9.4415
9.4541
9.4517
9.4232
9.4375
Thursday 18 February 2021 (18/02/2021)
9.4546
9.4418
9.4701
9.4293
9.4497
Wednesday 17 February 2021 (17/02/2021)
9.4541
9.4543
9.4828
9.4431
9.4630
Tuesday 16 February 2021 (16/02/2021)
9.4252
9.4524
9.4609
9.4190
9.4400
Monday 15 February 2021 (15/02/2021)
9.4829
9.4241
9.4622
9.4386
9.4504
Friday 12 February 2021 (12/02/2021)
9.5191
9.4863
9.5135
9.5067
9.5101
Thursday 11 February 2021 (11/02/2021)
9.4974
9.5188
9.5077
9.5013
9.5045
Wednesday 10 February 2021 (10/02/2021)
9.4612
9.4990
9.4882
9.4590
9.4736
Tuesday 9 February 2021 (09/02/2021)
9.4611
9.4615
9.4809
9.4742
9.4776
Monday 8 February 2021 (08/02/2021)
9.5001
9.4602
9.4844
9.4650
9.4747
Friday 5 February 2021 (05/02/2021)
9.5487
9.4867
9.5565
9.4833
9.5199
Thursday 4 February 2021 (04/02/2021)
9.5486
9.5486
9.5666
9.5402
9.5534
Wednesday 3 February 2021 (03/02/2021)
9.5843
9.5486
9.5814
9.5515
9.5665
Tuesday 2 February 2021 (02/02/2021)
9.5793
9.5834
9.5889
9.5487
9.5688
Monday 1 February 2021 (01/02/2021)
9.6248
9.5789
9.6094
9.5695
9.5895

January

Friday 29 January 2021 (29/01/2021)
9.6759
9.5814
9.7008
9.6045
9.6527
Thursday 28 January 2021 (28/01/2021)
9.7328
9.6757
9.7555
9.7060
9.7308
Wednesday 27 January 2021 (27/01/2021)
9.6395
9.7326
9.7380
9.6200
9.6790
Tuesday 26 January 2021 (26/01/2021)
9.6026
9.6391
9.6311
9.6110
9.6211
Monday 25 January 2021 (25/01/2021)
9.5992
9.6044
9.6581
9.5746
9.6164
Friday 22 January 2021 (22/01/2021)
9.4971
9.5917
9.5664
9.5294
9.5479
Thursday 21 January 2021 (21/01/2021)
9.5525
9.4958
9.5306
9.4981
9.5144
Wednesday 20 January 2021 (20/01/2021)
9.6101
9.5515
9.5798
9.5644
9.5721
Tuesday 19 January 2021 (19/01/2021)
9.6451
9.6094
9.6333
9.6077
9.6205
Monday 18 January 2021 (18/01/2021)
9.6116
9.6453
9.6600
9.6346
9.6473
Friday 15 January 2021 (15/01/2021)
9.5234
9.6139
9.5857
9.4618
9.5238
Thursday 14 January 2021 (14/01/2021)
9.5301
9.5239
9.5537
9.5095
9.5316
Wednesday 13 January 2021 (13/01/2021)
9.5327
9.5303
9.5584
9.4597
9.5091
Tuesday 12 January 2021 (12/01/2021)
9.5823
9.5319
9.5805
9.5260
9.5533
Monday 11 January 2021 (11/01/2021)
9.5146
9.5821
9.6051
9.5075
9.5563
Friday 8 January 2021 (08/01/2021)
9.5194
9.4958
9.5271
9.4909
9.5090
Thursday 7 January 2021 (07/01/2021)
9.5695
9.5196
9.5622
9.5565
9.5594
Wednesday 6 January 2021 (06/01/2021)
9.6310
9.5692
9.6349
9.5838
9.6094
Tuesday 5 January 2021 (05/01/2021)
9.7074
9.6327
9.6943
9.6678
9.6811
Monday 4 January 2021 (04/01/2021)
9.6744
9.7084
9.6795
9.6730
9.6763
Friday 1 January 2021 (01/01/2021)
9.6905
9.6841
9.6936
9.6348
9.6642