Swiss Franc-Norwegian Krone History: 2020

Go
Set Alert Set Alert

Daily CHF/NOK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 12.1298 on 19/03/2020

Lowest exchange rate of 2020: 9.0321 on 02/01/2020

Average exchange rate of 2020: 10.0197

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Norwegian Krone on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
9.6905
9.6841
9.6936
9.6348
9.6642
Wednesday 30 December 2020 (30/12/2020)
9.7502
9.6904
9.7127
9.7023
9.7075
Tuesday 29 December 2020 (29/12/2020)
9.7135
9.7508
9.7292
9.6972
9.7132
Monday 28 December 2020 (28/12/2020)
9.7290
9.7143
9.7122
9.6864
9.6993
Friday 25 December 2020 (25/12/2020)
9.7280
9.7283
9.7189
9.7027
9.7108
Thursday 24 December 2020 (24/12/2020)
9.7280
9.7283
9.7189
9.7027
9.7108
Wednesday 23 December 2020 (23/12/2020)
9.8213
9.7282
9.8053
9.7494
9.7774
Tuesday 22 December 2020 (22/12/2020)
9.7407
9.8218
9.7946
9.7542
9.7744
Monday 21 December 2020 (21/12/2020)
9.7252
9.7406
9.8021
9.8008
9.8015
Friday 18 December 2020 (18/12/2020)
9.6871
9.7078
9.7129
9.6993
9.7061
Thursday 17 December 2020 (17/12/2020)
9.7885
9.6877
9.7220
9.7180
9.7200
Wednesday 16 December 2020 (16/12/2020)
9.8378
9.7875
9.8191
9.8127
9.8159
Tuesday 15 December 2020 (15/12/2020)
9.8452
9.8387
9.8692
9.8404
9.8548
Monday 14 December 2020 (14/12/2020)
9.8735
9.8457
9.8450
9.8421
9.8436
Friday 11 December 2020 (11/12/2020)
9.9062
9.9072
9.9177
9.9092
9.9135
Thursday 10 December 2020 (10/12/2020)
9.9205
9.9067
9.9272
9.8755
9.9014
Wednesday 9 December 2020 (09/12/2020)
9.8610
9.9206
9.8933
9.8124
9.8529
Tuesday 8 December 2020 (08/12/2020)
9.8176
9.8609
9.8491
9.8449
9.8470
Monday 7 December 2020 (07/12/2020)
9.8912
9.8184
9.8849
9.8158
9.8504
Friday 4 December 2020 (04/12/2020)
9.8283
9.8633
9.8659
9.7862
9.8261
Thursday 3 December 2020 (03/12/2020)
9.8366
9.8284
9.8707
9.8207
9.8457
Wednesday 2 December 2020 (02/12/2020)
9.7857
9.8356
9.8650
9.7984
9.8317
Tuesday 1 December 2020 (01/12/2020)
9.7765
9.7852
9.8016
9.7652
9.7834

November

Monday 30 November 2020 (30/11/2020)
9.7792
9.7786
9.7956
9.7489
9.7723
Friday 27 November 2020 (27/11/2020)
9.7869
9.7536
9.7787
9.7447
9.7617
Thursday 26 November 2020 (26/11/2020)
9.7137
9.7866
9.7715
9.7643
9.7679
Wednesday 25 November 2020 (25/11/2020)
9.7452
9.7132
9.7652
9.7227
9.7440
Tuesday 24 November 2020 (24/11/2020)
9.9042
9.7440
9.8846
9.7708
9.8277
Monday 23 November 2020 (23/11/2020)
9.9091
9.9042
9.9295
9.8444
9.8870
Friday 20 November 2020 (20/11/2020)
9.8821
9.8962
9.8824
9.8787
9.8806
Thursday 19 November 2020 (19/11/2020)
9.8946
9.8818
9.9251
9.8905
9.9078
Wednesday 18 November 2020 (18/11/2020)
9.9306
9.8936
9.9308
9.8839
9.9074
Tuesday 17 November 2020 (17/11/2020)
9.9282
9.9317
9.9572
9.9219
9.9396
Monday 16 November 2020 (16/11/2020)
10.0198
9.9281
10.0148
9.9263
9.9706
Friday 13 November 2020 (13/11/2020)
10.0233
10.0493
10.0318
10.0061
10.0190
Thursday 12 November 2020 (12/11/2020)
9.9048
10.0264
9.9528
9.9401
9.9465
Wednesday 11 November 2020 (11/11/2020)
9.8457
9.9034
9.8748
9.8306
9.8527
Tuesday 10 November 2020 (10/11/2020)
9.9002
9.8458
9.8657
9.8501
9.8579
Monday 9 November 2020 (09/11/2020)
10.1691
9.9000
10.0256
10.0019
10.0138
Friday 6 November 2020 (06/11/2020)
10.0572
10.1717
10.1950
10.1285
10.1618
Thursday 5 November 2020 (05/11/2020)
10.2094
10.0680
10.1931
10.1441
10.1686
Wednesday 4 November 2020 (04/11/2020)
10.2561
10.2092
10.3808
10.2052
10.2930
Tuesday 3 November 2020 (03/11/2020)
10.3992
10.2550
10.3704
10.1128
10.2416
Monday 2 November 2020 (02/11/2020)
10.4019
10.3996
10.4215
10.4016
10.4116

October

Friday 30 October 2020 (30/10/2020)
10.4207
10.3951
10.4122
10.3298
10.3710
Thursday 29 October 2020 (29/10/2020)
10.2918
10.4207
10.4286
10.2261
10.3274
Wednesday 28 October 2020 (28/10/2020)
10.1012
10.2914
10.2468
10.1511
10.1990
Tuesday 27 October 2020 (27/10/2020)
10.1836
10.1018
10.1520
10.1056
10.1288
Monday 26 October 2020 (26/10/2020)
10.1760
10.1837
10.2298
10.2006
10.2152
Friday 23 October 2020 (23/10/2020)
10.2085
10.2086
10.2149
10.2011
10.2080
Thursday 22 October 2020 (22/10/2020)
10.1775
10.2076
10.2018
10.1680
10.1849
Wednesday 21 October 2020 (21/10/2020)
10.2257
10.1774
10.1743
10.1736
10.1740
Tuesday 20 October 2020 (20/10/2020)
10.2235
10.2260
10.2607
10.1964
10.2286
Monday 19 October 2020 (19/10/2020)
10.2361
10.2241
10.2217
10.2132
10.2175
Friday 16 October 2020 (16/10/2020)
10.2176
10.2417
10.2412
10.0742
10.1577
Thursday 15 October 2020 (15/10/2020)
10.1144
10.2166
10.2171
10.1917
10.2044
Wednesday 14 October 2020 (14/10/2020)
10.0877
10.1155
10.1141
10.0995
10.1068
Tuesday 13 October 2020 (13/10/2020)
10.0490
10.0863
10.0645
10.0632
10.0639
Monday 12 October 2020 (12/10/2020)
10.0466
10.0487
10.0595
10.0283
10.0439
Friday 9 October 2020 (09/10/2020)
10.0903
10.0366
10.0864
10.0777
10.0821
Thursday 8 October 2020 (08/10/2020)
10.1327
10.0896
10.1174
10.1074
10.1124
Wednesday 7 October 2020 (07/10/2020)
10.1948
10.1311
10.1798
10.1445
10.1622
Tuesday 6 October 2020 (06/10/2020)
10.0578
10.1938
10.1474
9.9711
10.0593
Monday 5 October 2020 (05/10/2020)
10.1345
10.0570
10.1317
10.0685
10.1001
Friday 2 October 2020 (02/10/2020)
10.1252
10.0895
10.1383
10.1158
10.1271
Thursday 1 October 2020 (01/10/2020)
10.1334
10.1261
10.1298
10.1064
10.1181

September

Wednesday 30 September 2020 (30/09/2020)
10.2421
10.1327
10.2376
10.1973
10.2175
Tuesday 29 September 2020 (29/09/2020)
10.2490
10.2414
10.2772
10.2364
10.2568
Monday 28 September 2020 (28/09/2020)
10.3230
10.2504
10.2754
10.2563
10.2659
Friday 25 September 2020 (25/09/2020)
10.2395
10.3104
10.3044
10.2509
10.2777
Thursday 24 September 2020 (24/09/2020)
10.2694
10.2395
10.3356
10.2342
10.2849
Wednesday 23 September 2020 (23/09/2020)
10.1639
10.2693
10.2407
10.1771
10.2089
Tuesday 22 September 2020 (22/09/2020)
10.1490
10.1643
10.1842
10.1841
10.1842
Monday 21 September 2020 (21/09/2020)
9.9929
10.1485
10.1205
10.0154
10.0680
Friday 18 September 2020 (18/09/2020)
9.9549
9.9672
9.9695
9.9346
9.9521
Thursday 17 September 2020 (17/09/2020)
9.9108
9.9546
9.9776
9.9510
9.9643
Wednesday 16 September 2020 (16/09/2020)
9.9178
9.9109
9.9423
9.9198
9.9311
Tuesday 15 September 2020 (15/09/2020)
9.9426
9.9228
9.9418
9.9345
9.9382
Monday 14 September 2020 (14/09/2020)
9.9505
9.9425
9.9399
9.9366
9.9383
Friday 11 September 2020 (11/09/2020)
9.9606
9.9319
9.9290
9.9138
9.9214
Thursday 10 September 2020 (10/09/2020)
9.8818
9.9602
9.9243
9.9237
9.9240
Wednesday 9 September 2020 (09/09/2020)
9.9462
9.8801
9.9747
9.8775
9.9261
Tuesday 8 September 2020 (08/09/2020)
9.7598
9.9455
9.8306
9.8125
9.8216
Monday 7 September 2020 (07/09/2020)
9.7603
9.7586
9.7780
9.7486
9.7633
Friday 4 September 2020 (04/09/2020)
9.7976
9.7401
9.7861
9.6404
9.7133
Thursday 3 September 2020 (03/09/2020)
9.7046
9.7972
9.7673
9.7637
9.7655
Wednesday 2 September 2020 (02/09/2020)
9.6155
9.7021
9.6907
9.6575
9.6741
Tuesday 1 September 2020 (01/09/2020)
9.6635
9.6143
9.6284
9.6171
9.6228

August

Monday 31 August 2020 (31/08/2020)
9.7363
9.6633
9.7361
9.6638
9.7000
Friday 28 August 2020 (28/08/2020)
9.8047
9.7247
9.7500
9.7499
9.7500
Thursday 27 August 2020 (27/08/2020)
9.7724
9.8030
9.8314
9.7549
9.7932
Wednesday 26 August 2020 (26/08/2020)
9.8608
9.7716
9.8355
9.7987
9.8171
Tuesday 25 August 2020 (25/08/2020)
9.8761
9.8607
9.8579
9.8511
9.8545
Monday 24 August 2020 (24/08/2020)
9.8865
9.8764
9.8833
9.8672
9.8753
Friday 21 August 2020 (21/08/2020)
9.8274
9.8616
9.8623
9.8592
9.8608
Thursday 20 August 2020 (20/08/2020)
9.7331
9.8269
9.8454
9.7260
9.7857
Wednesday 19 August 2020 (19/08/2020)
9.7864
9.7310
9.7503
9.6973
9.7238
Tuesday 18 August 2020 (18/08/2020)
9.7586
9.7860
9.7887
9.7524
9.7706
Monday 17 August 2020 (17/08/2020)
9.7726
9.7568
9.7848
9.7603
9.7726
Friday 14 August 2020 (14/08/2020)
9.7607
9.7655
9.7989
9.7411
9.7700
Thursday 13 August 2020 (13/08/2020)
9.8035
9.7614
9.7687
9.7577
9.7632
Wednesday 12 August 2020 (12/08/2020)
9.8171
9.8020
9.8204
9.7623
9.7914
Tuesday 11 August 2020 (11/08/2020)
9.8682
9.8168
9.8626
9.7984
9.8305
Monday 10 August 2020 (10/08/2020)
9.9149
9.8667
9.8700
9.8670
9.8685
Friday 7 August 2020 (07/08/2020)
9.8566
9.8961
9.8881
9.8215
9.8548
Thursday 6 August 2020 (06/08/2020)
9.8482
9.8563
9.8942
9.8405
9.8674
Wednesday 5 August 2020 (05/08/2020)
9.9528
9.8484
9.9534
9.8569
9.9052
Tuesday 4 August 2020 (04/08/2020)
9.9478
9.9507
9.9876
9.9408
9.9642
Monday 3 August 2020 (03/08/2020)
9.9764
9.9478
9.9590
9.9343
9.9467

July

Friday 31 July 2020 (31/07/2020)
9.9653
9.9484
9.9585
9.9550
9.9568
Thursday 30 July 2020 (30/07/2020)
9.8916
9.9669
10.0438
9.8853
9.9646
Wednesday 29 July 2020 (29/07/2020)
9.9212
9.8893
9.8998
9.8031
9.8515
Tuesday 28 July 2020 (28/07/2020)
9.8831
9.9198
9.9366
9.8929
9.9148
Monday 27 July 2020 (27/07/2020)
9.9488
9.8826
9.9065
9.8877
9.8971
Friday 24 July 2020 (24/07/2020)
9.9590
9.9421
9.9720
9.8936
9.9328
Thursday 23 July 2020 (23/07/2020)
9.8424
9.9578
9.9325
9.8466
9.8896
Wednesday 22 July 2020 (22/07/2020)
9.7668
9.8419
9.8230
9.6816
9.7523
Tuesday 21 July 2020 (21/07/2020)
9.8007
9.7669
9.7953
9.7577
9.7765
Monday 20 July 2020 (20/07/2020)
9.8904
9.7989
9.8650
9.8426
9.8538
Friday 17 July 2020 (17/07/2020)
9.8458
9.8921
9.8417
9.8382
9.8400
Thursday 16 July 2020 (16/07/2020)
9.8203
9.8445
9.8462
9.8241
9.8352
Wednesday 15 July 2020 (15/07/2020)
9.9666
9.8185
9.8996
9.8757
9.8877
Tuesday 14 July 2020 (14/07/2020)
10.0423
9.9729
10.0465
10.0243
10.0354
Monday 13 July 2020 (13/07/2020)
10.0764
10.0419
10.0549
9.9814
10.0182
Friday 10 July 2020 (10/07/2020)
10.0711
10.0037
10.0892
9.9910
10.0401
Thursday 9 July 2020 (09/07/2020)
9.9935
10.0714
10.0535
9.9751
10.0143
Wednesday 8 July 2020 (08/07/2020)
10.0697
9.9930
10.0716
10.0200
10.0458
Tuesday 7 July 2020 (07/07/2020)
9.9747
10.0690
10.0487
9.9563
10.0025
Monday 6 July 2020 (06/07/2020)
10.0220
9.9748
10.0656
9.9844
10.0250
Friday 3 July 2020 (03/07/2020)
10.0836
10.0080
10.0695
10.0113
10.0404
Thursday 2 July 2020 (02/07/2020)
10.0609
10.0834
10.0855
9.9841
10.0348
Wednesday 1 July 2020 (01/07/2020)
10.1235
10.0595
10.0992
10.0899
10.0946

June

Tuesday 30 June 2020 (30/06/2020)
10.1704
10.1206
10.1946
9.7452
9.9699
Monday 29 June 2020 (29/06/2020)
10.2294
10.1703
10.2358
10.1933
10.2146
Friday 26 June 2020 (26/06/2020)
10.1772
10.2290
10.2010
10.0622
10.1316
Thursday 25 June 2020 (25/06/2020)
10.2024
10.1776
10.2279
10.1298
10.1789
Wednesday 24 June 2020 (24/06/2020)
10.0797
10.2007
10.1606
10.0801
10.1204
Tuesday 23 June 2020 (23/06/2020)
10.1196
10.0788
10.1733
10.0578
10.1156
Monday 22 June 2020 (22/06/2020)
10.1100
10.1189
10.1528
10.0899
10.1214
Friday 19 June 2020 (19/06/2020)
10.0215
10.1280
10.0825
9.9974
10.0400
Thursday 18 June 2020 (18/06/2020)
10.0411
10.0270
10.0601
10.0047
10.0324
Wednesday 17 June 2020 (17/06/2020)
10.0562
10.0385
10.0684
10.0240
10.0462
Tuesday 16 June 2020 (16/06/2020)
10.0498
10.0564
10.0605
10.0293
10.0449
Monday 15 June 2020 (15/06/2020)
10.1496
10.0498
10.2176
10.0858
10.1517
Friday 12 June 2020 (12/06/2020)
10.1868
10.1118
10.1518
10.1411
10.1465
Thursday 11 June 2020 (11/06/2020)
9.8456
10.1877
10.0755
9.9727
10.0241
Wednesday 10 June 2020 (10/06/2020)
9.7606
9.8457
9.8572
9.7600
9.8086
Tuesday 9 June 2020 (09/06/2020)
9.6682
9.7602
9.7627
9.7495
9.7561
Monday 8 June 2020 (08/06/2020)
9.6645
9.6696
9.6552
9.6546
9.6549
Friday 5 June 2020 (05/06/2020)
9.7860
9.6583
9.7126
9.6524
9.6825
Thursday 4 June 2020 (04/06/2020)
9.8378
9.7859
9.8532
9.7780
9.8156
Wednesday 3 June 2020 (03/06/2020)
9.9165
9.8380
9.9053
9.8356
9.8705
Tuesday 2 June 2020 (02/06/2020)
10.0015
9.9165
9.9844
9.9478
9.9661
Monday 1 June 2020 (01/06/2020)
10.1397
10.0013
10.0853
10.0329
10.0591

May

Friday 29 May 2020 (29/05/2020)
10.1399
10.1036
10.1181
10.1109
10.1145
Thursday 28 May 2020 (28/05/2020)
10.1839
10.1397
10.1814
10.1276
10.1545
Wednesday 27 May 2020 (27/05/2020)
10.2382
10.1831
10.2091
10.1971
10.2031
Tuesday 26 May 2020 (26/05/2020)
10.3514
10.2367
10.2836
10.2628
10.2732
Monday 25 May 2020 (25/05/2020)
10.3060
10.3501
10.3507
10.2992
10.3250
Friday 22 May 2020 (22/05/2020)
10.2408
10.2864
10.3547
10.2690
10.3119
Thursday 21 May 2020 (21/05/2020)
10.2614
10.2408
10.2686
10.2672
10.2679
Wednesday 20 May 2020 (20/05/2020)
10.2725
10.2616
10.2865
10.2532
10.2699
Tuesday 19 May 2020 (19/05/2020)
10.3187
10.2710
10.2962
10.2821
10.2892
Monday 18 May 2020 (18/05/2020)
10.5307
10.3176
10.4048
10.4012
10.4030
Friday 15 May 2020 (15/05/2020)
10.4312
10.5285
10.5156
10.4733
10.4945
Thursday 14 May 2020 (14/05/2020)
10.4514
10.4311
10.5131
10.4476
10.4804
Wednesday 13 May 2020 (13/05/2020)
10.4918
10.4511
10.4693
10.4152
10.4423
Tuesday 12 May 2020 (12/05/2020)
10.5800
10.4895
10.6226
10.4345
10.5286
Monday 11 May 2020 (11/05/2020)
10.4887
10.5792
10.5347
10.5153
10.5250
Friday 8 May 2020 (08/05/2020)
10.5255
10.5219
10.5183
10.5149
10.5166
Thursday 7 May 2020 (07/05/2020)
10.5388
10.5239
10.5587
10.4829
10.5208
Wednesday 6 May 2020 (06/05/2020)
10.5501
10.5380
10.5615
10.5153
10.5384
Tuesday 5 May 2020 (05/05/2020)
10.6988
10.5485
10.6192
10.6089
10.6141
Monday 4 May 2020 (04/05/2020)
10.7450
10.6981
10.8397
10.6989
10.7693
Friday 1 May 2020 (01/05/2020)
10.6063
10.7130
10.7152
10.6544
10.6848

April

Thursday 30 April 2020 (30/04/2020)
10.5945
10.6054
10.6263
10.5780
10.6022
Wednesday 29 April 2020 (29/04/2020)
10.6669
10.5946
10.6710
10.5973
10.6342
Tuesday 28 April 2020 (28/04/2020)
10.7746
10.6664
10.7364
10.6411
10.6888
Monday 27 April 2020 (27/04/2020)
10.9567
10.7729
10.9137
10.8288
10.8713
Friday 24 April 2020 (24/04/2020)
10.8871
10.9170
10.9272
10.8212
10.8742
Thursday 23 April 2020 (23/04/2020)
11.0825
10.8935
11.0269
10.8950
10.9610
Wednesday 22 April 2020 (22/04/2020)
10.9751
11.0813
11.1012
10.8948
10.9980
Tuesday 21 April 2020 (21/04/2020)
10.8025
10.9743
10.9522
10.8709
10.9116
Monday 20 April 2020 (20/04/2020)
10.6804
10.8025
10.7871
10.6804
10.7338
Friday 17 April 2020 (17/04/2020)
10.7710
10.6797
10.7945
10.6672
10.7309
Thursday 16 April 2020 (16/04/2020)
10.8957
10.7710
10.9380
10.7314
10.8347
Wednesday 15 April 2020 (15/04/2020)
10.7292
10.8959
10.8891
10.6970
10.7931
Tuesday 14 April 2020 (14/04/2020)
10.6600
10.7287
10.7309
10.6090
10.6700
Monday 13 April 2020 (13/04/2020)
10.5872
10.6597
10.6725
10.5397
10.6061
Friday 10 April 2020 (10/04/2020)
10.5956
10.5763
10.5944
10.5639
10.5792
Thursday 9 April 2020 (09/04/2020)
10.5442
10.5954
10.6054
10.4224
10.5139
Wednesday 8 April 2020 (08/04/2020)
10.6037
10.5442
10.5974
10.5537
10.5756
Tuesday 7 April 2020 (07/04/2020)
10.6545
10.6038
10.6412
10.5016
10.5714
Monday 6 April 2020 (06/04/2020)
10.7818
10.6539
10.7829
10.6468
10.7149
Friday 3 April 2020 (03/04/2020)
10.6609
10.8466
10.7843
10.6774
10.7309
Thursday 2 April 2020 (02/04/2020)
10.8216
10.6595
10.7298
10.6112
10.6705
Wednesday 1 April 2020 (01/04/2020)
10.8145
10.8211
10.8287
10.7080
10.7684

March

Tuesday 31 March 2020 (31/03/2020)
10.9993
10.8142
10.8785
10.7617
10.8201
Monday 30 March 2020 (30/03/2020)
10.9146
11.0008
11.0830
10.9047
10.9939
Friday 27 March 2020 (27/03/2020)
10.8072
11.0350
11.0181
10.7536
10.8859
Thursday 26 March 2020 (26/03/2020)
10.9905
10.8077
10.9197
10.9021
10.9109
Wednesday 25 March 2020 (25/03/2020)
11.3326
10.9881
11.1842
11.0929
11.1386
Tuesday 24 March 2020 (24/03/2020)
11.7618
11.3320
11.5559
11.2246
11.3903
Monday 23 March 2020 (23/03/2020)
11.9659
11.7605
11.9774
11.4485
11.7130
Friday 20 March 2020 (20/03/2020)
11.3414
11.5134
11.8897
11.2707
11.5802
Thursday 19 March 2020 (19/03/2020)
11.6626
11.3359
12.1298
11.5472
11.8385
Wednesday 18 March 2020 (18/03/2020)
10.8908
11.6646
11.4295
11.1485
11.2890
Tuesday 17 March 2020 (17/03/2020)
10.8523
10.8889
10.9724
10.6067
10.7896
Monday 16 March 2020 (16/03/2020)
10.7281
10.8525
10.8290
10.7420
10.7855
Friday 13 March 2020 (13/03/2020)
10.7637
10.4525
10.7588
10.4585
10.6087
Thursday 12 March 2020 (12/03/2020)
10.3237
10.7640
10.7189
10.4380
10.5785
Wednesday 11 March 2020 (11/03/2020)
10.2042
10.3227
10.2534
10.2438
10.2486
Tuesday 10 March 2020 (10/03/2020)
10.3455
10.2040
10.2792
10.2161
10.2477
Monday 9 March 2020 (09/03/2020)
10.0246
10.3448
10.3677
10.1640
10.2659
Friday 6 March 2020 (06/03/2020)
9.8185
9.8780
9.8602
9.8561
9.8582
Thursday 5 March 2020 (05/03/2020)
9.6710
9.8188
9.7658
9.7227
9.7443
Wednesday 4 March 2020 (04/03/2020)
9.6680
9.6719
9.6852
9.6788
9.6820
Tuesday 3 March 2020 (03/03/2020)
9.6856
9.6661
9.7104
9.6530
9.6817
Monday 2 March 2020 (02/03/2020)
9.8102
9.6861
9.7554
9.7012
9.7283

February

Friday 28 February 2020 (28/02/2020)
9.7053
9.7274
9.7628
9.7247
9.7438
Thursday 27 February 2020 (27/02/2020)
9.6184
9.7053
9.6806
9.6511
9.6659
Wednesday 26 February 2020 (26/02/2020)
9.5888
9.6189
9.6167
9.5957
9.6062
Tuesday 25 February 2020 (25/02/2020)
9.5645
9.5887
9.6097
9.5519
9.5808
Monday 24 February 2020 (24/02/2020)
9.5205
9.5637
9.5539
9.5461
9.5500
Friday 21 February 2020 (21/02/2020)
9.4698
9.4853
9.5017
9.4611
9.4814
Thursday 20 February 2020 (20/02/2020)
9.4212
9.4688
9.4591
9.4534
9.4563
Wednesday 19 February 2020 (19/02/2020)
9.4845
9.4215
9.4721
9.3942
9.4332
Tuesday 18 February 2020 (18/02/2020)
9.4324
9.4864
9.4868
9.4341
9.4605
Monday 17 February 2020 (17/02/2020)
9.4072
9.4322
9.4288
9.4206
9.4247
Friday 14 February 2020 (14/02/2020)
9.4410
9.4076
9.4350
9.4269
9.4310
Thursday 13 February 2020 (13/02/2020)
9.4285
9.4415
9.4582
9.4369
9.4476
Wednesday 12 February 2020 (12/02/2020)
9.4772
9.4287
9.4517
9.4466
9.4492
Tuesday 11 February 2020 (11/02/2020)
9.5022
9.4772
9.4753
9.4647
9.4700
Monday 10 February 2020 (10/02/2020)
9.5125
9.5021
9.4975
9.3994
9.4485
Friday 7 February 2020 (07/02/2020)
9.4597
9.5097
9.5216
9.4564
9.4890
Thursday 6 February 2020 (06/02/2020)
9.4586
9.4600
9.4623
9.4390
9.4507
Wednesday 5 February 2020 (05/02/2020)
9.5017
9.4592
9.4911
9.4648
9.4780
Tuesday 4 February 2020 (04/02/2020)
9.6049
9.5017
9.5584
9.5421
9.5503
Monday 3 February 2020 (03/02/2020)
9.5535
9.6046
9.6030
9.5522
9.5776

January

Friday 31 January 2020 (31/01/2020)
9.4711
9.5512
9.5313
9.4608
9.4961
Thursday 30 January 2020 (30/01/2020)
9.4182
9.4696
9.5106
9.4483
9.4795
Wednesday 29 January 2020 (29/01/2020)
9.3615
9.4183
9.4036
9.3640
9.3838
Tuesday 28 January 2020 (28/01/2020)
9.4376
9.3615
9.4258
9.4082
9.4170
Monday 27 January 2020 (27/01/2020)
9.3289
9.4378
9.3911
9.3453
9.3682
Friday 24 January 2020 (24/01/2020)
9.2855
9.3132
9.2793
9.2720
9.2757
Thursday 23 January 2020 (23/01/2020)
9.2763
9.2853
9.2938
9.2862
9.2900
Wednesday 22 January 2020 (22/01/2020)
9.2849
9.2768
9.2661
9.2655
9.2658
Tuesday 21 January 2020 (21/01/2020)
9.2215
9.2854
9.2777
9.2250
9.2514
Monday 20 January 2020 (20/01/2020)
9.2109
9.2212
9.2169
9.1911
9.2040
Friday 17 January 2020 (17/01/2020)
9.2133
9.2075
9.2121
9.2003
9.2062
Thursday 16 January 2020 (16/01/2020)
9.1919
9.2134
9.2042
9.1941
9.1992
Wednesday 15 January 2020 (15/01/2020)
9.1738
9.1918
9.1977
9.1744
9.1861
Tuesday 14 January 2020 (14/01/2020)
9.1687
9.1739
9.1756
9.1643
9.1700
Monday 13 January 2020 (13/01/2020)
9.1291
9.1683
9.1575
9.1346
9.1461
Friday 10 January 2020 (10/01/2020)
9.1299
9.1301
9.1297
9.1219
9.1258
Thursday 9 January 2020 (09/01/2020)
9.1037
9.1283
9.1282
9.0977
9.1130
Wednesday 8 January 2020 (08/01/2020)
9.1129
9.1040
9.1469
9.1238
9.1354
Tuesday 7 January 2020 (07/01/2020)
9.0867
9.1122
9.0908
9.0751
9.0830
Monday 6 January 2020 (06/01/2020)
9.1044
9.0866
9.0944
9.0884
9.0914
Friday 3 January 2020 (03/01/2020)
9.0549
9.0732
9.0752
9.0640
9.0696
Thursday 2 January 2020 (02/01/2020)
9.0691
9.0545
9.0605
9.0321
9.0463
Wednesday 1 January 2020 (01/01/2020)
9.0921
9.0794
9.0878
9.0715
9.0797