Swiss Franc-Norwegian Krone History: 2020

Go
Set Alert Set Alert

Daily CHF/NOK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 12.1298, reached on 19/03/2020

The lowest level of 2020 was 9.0321 reached 02/01/2020

The average level of 2020 was 10.0197

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/NOK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
9.6905
9.6841
9.6936
9.6348
9.6642
Wednesday 30 December 2020 (30/12/2020)
9.7502
9.6904
9.7127
9.7023
9.7075
Tuesday 29 December 2020 (29/12/2020)
9.7135
9.7508
9.7292
9.6972
9.7132
Monday 28 December 2020 (28/12/2020)
9.7290
9.7143
9.7122
9.6864
9.6993
Friday 25 December 2020 (25/12/2020)
9.7280
9.7283
9.7189
9.7027
9.7108
Thursday 24 December 2020 (24/12/2020)
9.7280
9.7283
9.7189
9.7027
9.7108
Wednesday 23 December 2020 (23/12/2020)
9.8213
9.7282
9.8053
9.7494
9.7774
Tuesday 22 December 2020 (22/12/2020)
9.7407
9.8218
9.7946
9.7542
9.7744
Monday 21 December 2020 (21/12/2020)
9.7252
9.7406
9.8021
9.8008
9.8015
Friday 18 December 2020 (18/12/2020)
9.6871
9.7078
9.7129
9.6993
9.7061
Thursday 17 December 2020 (17/12/2020)
9.7885
9.6877
9.7220
9.7180
9.7200
Wednesday 16 December 2020 (16/12/2020)
9.8378
9.7875
9.8191
9.8127
9.8159
Tuesday 15 December 2020 (15/12/2020)
9.8452
9.8387
9.8692
9.8404
9.8548
Monday 14 December 2020 (14/12/2020)
9.8735
9.8457
9.8450
9.8421
9.8436
Friday 11 December 2020 (11/12/2020)
9.9062
9.9072
9.9177
9.9092
9.9135
Thursday 10 December 2020 (10/12/2020)
9.9205
9.9067
9.9272
9.8755
9.9014
Wednesday 9 December 2020 (09/12/2020)
9.8610
9.9206
9.8933
9.8124
9.8529
Tuesday 8 December 2020 (08/12/2020)
9.8176
9.8609
9.8491
9.8449
9.8470
Monday 7 December 2020 (07/12/2020)
9.8912
9.8184
9.8849
9.8158
9.8504
Friday 4 December 2020 (04/12/2020)
9.8283
9.8633
9.8659
9.7862
9.8261
Thursday 3 December 2020 (03/12/2020)
9.8366
9.8284
9.8707
9.8207
9.8457
Wednesday 2 December 2020 (02/12/2020)
9.7857
9.8356
9.8650
9.7984
9.8317
Tuesday 1 December 2020 (01/12/2020)
9.7765
9.7852
9.8016
9.7652
9.7834

November

Monday 30 November 2020 (30/11/2020)
9.7792
9.7786
9.7956
9.7489
9.7723
Friday 27 November 2020 (27/11/2020)
9.7869
9.7536
9.7787
9.7447
9.7617
Thursday 26 November 2020 (26/11/2020)
9.7137
9.7866
9.7715
9.7643
9.7679
Wednesday 25 November 2020 (25/11/2020)
9.7452
9.7132
9.7652
9.7227
9.7440
Tuesday 24 November 2020 (24/11/2020)
9.9042
9.7440
9.8846
9.7708
9.8277
Monday 23 November 2020 (23/11/2020)
9.9091
9.9042
9.9295
9.8444
9.8870
Friday 20 November 2020 (20/11/2020)
9.8821
9.8962
9.8824
9.8787
9.8806
Thursday 19 November 2020 (19/11/2020)
9.8946
9.8818
9.9251
9.8905
9.9078
Wednesday 18 November 2020 (18/11/2020)
9.9306
9.8936
9.9308
9.8839
9.9074
Tuesday 17 November 2020 (17/11/2020)
9.9282
9.9317
9.9572
9.9219
9.9396
Monday 16 November 2020 (16/11/2020)
10.0198
9.9281
10.0148
9.9263
9.9706
Friday 13 November 2020 (13/11/2020)
10.0233
10.0493
10.0318
10.0061
10.0190
Thursday 12 November 2020 (12/11/2020)
9.9048
10.0264
9.9528
9.9401
9.9465
Wednesday 11 November 2020 (11/11/2020)
9.8457
9.9034
9.8748
9.8306
9.8527
Tuesday 10 November 2020 (10/11/2020)
9.9002
9.8458
9.8657
9.8501
9.8579
Monday 9 November 2020 (09/11/2020)
10.1691
9.9000
10.0256
10.0019
10.0138
Friday 6 November 2020 (06/11/2020)
10.0572
10.1717
10.1950
10.1285
10.1618
Thursday 5 November 2020 (05/11/2020)
10.2094
10.0680
10.1931
10.1441
10.1686
Wednesday 4 November 2020 (04/11/2020)
10.2561
10.2092
10.3808
10.2052
10.2930
Tuesday 3 November 2020 (03/11/2020)
10.3992
10.2550
10.3704
10.1128
10.2416
Monday 2 November 2020 (02/11/2020)
10.4019
10.3996
10.4215
10.4016
10.4116

October

Friday 30 October 2020 (30/10/2020)
10.4207
10.3951
10.4122
10.3298
10.3710
Thursday 29 October 2020 (29/10/2020)
10.2918
10.4207
10.4286
10.2261
10.3274
Wednesday 28 October 2020 (28/10/2020)
10.1012
10.2914
10.2468
10.1511
10.1990
Tuesday 27 October 2020 (27/10/2020)
10.1836
10.1018
10.1520
10.1056
10.1288
Monday 26 October 2020 (26/10/2020)
10.1760
10.1837
10.2298
10.2006
10.2152
Friday 23 October 2020 (23/10/2020)
10.2085
10.2086
10.2149
10.2011
10.2080
Thursday 22 October 2020 (22/10/2020)
10.1775
10.2076
10.2018
10.1680
10.1849
Wednesday 21 October 2020 (21/10/2020)
10.2257
10.1774
10.1743
10.1736
10.1740
Tuesday 20 October 2020 (20/10/2020)
10.2235
10.2260
10.2607
10.1964
10.2286
Monday 19 October 2020 (19/10/2020)
10.2361
10.2241
10.2217
10.2132
10.2175
Friday 16 October 2020 (16/10/2020)
10.2176
10.2417
10.2412
10.0742
10.1577
Thursday 15 October 2020 (15/10/2020)
10.1144
10.2166
10.2171
10.1917
10.2044
Wednesday 14 October 2020 (14/10/2020)
10.0877
10.1155
10.1141
10.0995
10.1068
Tuesday 13 October 2020 (13/10/2020)
10.0490
10.0863
10.0645
10.0632
10.0639
Monday 12 October 2020 (12/10/2020)
10.0466
10.0487
10.0595
10.0283
10.0439
Friday 9 October 2020 (09/10/2020)
10.0903
10.0366
10.0864
10.0777
10.0821
Thursday 8 October 2020 (08/10/2020)
10.1327
10.0896
10.1174
10.1074
10.1124
Wednesday 7 October 2020 (07/10/2020)
10.1948
10.1311
10.1798
10.1445
10.1622
Tuesday 6 October 2020 (06/10/2020)
10.0578
10.1938
10.1474
9.9711
10.0593
Monday 5 October 2020 (05/10/2020)
10.1345
10.0570
10.1317
10.0685
10.1001
Friday 2 October 2020 (02/10/2020)
10.1252
10.0895
10.1383
10.1158
10.1271
Thursday 1 October 2020 (01/10/2020)
10.1334
10.1261
10.1298
10.1064
10.1181

September

Wednesday 30 September 2020 (30/09/2020)
10.2421
10.1327
10.2376
10.1973
10.2175
Tuesday 29 September 2020 (29/09/2020)
10.2490
10.2414
10.2772
10.2364
10.2568
Monday 28 September 2020 (28/09/2020)
10.3230
10.2504
10.2754
10.2563
10.2659
Friday 25 September 2020 (25/09/2020)
10.2395
10.3104
10.3044
10.2509
10.2777
Thursday 24 September 2020 (24/09/2020)
10.2694
10.2395
10.3356
10.2342
10.2849
Wednesday 23 September 2020 (23/09/2020)
10.1639
10.2693
10.2407
10.1771
10.2089
Tuesday 22 September 2020 (22/09/2020)
10.1490
10.1643
10.1842
10.1841
10.1842
Monday 21 September 2020 (21/09/2020)
9.9929
10.1485
10.1205
10.0154
10.0680
Friday 18 September 2020 (18/09/2020)
9.9549
9.9672
9.9695
9.9346
9.9521
Thursday 17 September 2020 (17/09/2020)
9.9108
9.9546
9.9776
9.9510
9.9643
Wednesday 16 September 2020 (16/09/2020)
9.9178
9.9109
9.9423
9.9198
9.9311
Tuesday 15 September 2020 (15/09/2020)
9.9426
9.9228
9.9418
9.9345
9.9382
Monday 14 September 2020 (14/09/2020)
9.9505
9.9425
9.9399
9.9366
9.9383
Friday 11 September 2020 (11/09/2020)
9.9606
9.9319
9.9290
9.9138
9.9214
Thursday 10 September 2020 (10/09/2020)
9.8818
9.9602
9.9243
9.9237
9.9240
Wednesday 9 September 2020 (09/09/2020)
9.9462
9.8801
9.9747
9.8775
9.9261
Tuesday 8 September 2020 (08/09/2020)
9.7598
9.9455
9.8306
9.8125
9.8216
Monday 7 September 2020 (07/09/2020)
9.7603
9.7586
9.7780
9.7486
9.7633
Friday 4 September 2020 (04/09/2020)
9.7976
9.7401
9.7861
9.6404
9.7133
Thursday 3 September 2020 (03/09/2020)
9.7046
9.7972
9.7673
9.7637
9.7655
Wednesday 2 September 2020 (02/09/2020)
9.6155
9.7021
9.6907
9.6575
9.6741
Tuesday 1 September 2020 (01/09/2020)
9.6635
9.6143
9.6284
9.6171
9.6228

August

Monday 31 August 2020 (31/08/2020)
9.7363
9.6633
9.7361
9.6638
9.7000
Friday 28 August 2020 (28/08/2020)
9.8047
9.7247
9.7500
9.7499
9.7500
Thursday 27 August 2020 (27/08/2020)
9.7724
9.8030
9.8314
9.7549
9.7932
Wednesday 26 August 2020 (26/08/2020)
9.8608
9.7716
9.8355
9.7987
9.8171
Tuesday 25 August 2020 (25/08/2020)
9.8761
9.8607
9.8579
9.8511
9.8545
Monday 24 August 2020 (24/08/2020)
9.8865
9.8764
9.8833
9.8672
9.8753
Friday 21 August 2020 (21/08/2020)
9.8274
9.8616
9.8623
9.8592
9.8608
Thursday 20 August 2020 (20/08/2020)
9.7331
9.8269
9.8454
9.7260
9.7857
Wednesday 19 August 2020 (19/08/2020)
9.7864
9.7310
9.7503
9.6973
9.7238
Tuesday 18 August 2020 (18/08/2020)
9.7586
9.7860
9.7887
9.7524
9.7706
Monday 17 August 2020 (17/08/2020)
9.7726
9.7568
9.7848
9.7603
9.7726
Friday 14 August 2020 (14/08/2020)
9.7607
9.7655
9.7989
9.7411
9.7700
Thursday 13 August 2020 (13/08/2020)
9.8035
9.7614
9.7687
9.7577
9.7632
Wednesday 12 August 2020 (12/08/2020)
9.8171
9.8020
9.8204
9.7623
9.7914
Tuesday 11 August 2020 (11/08/2020)
9.8682
9.8168
9.8626
9.7984
9.8305
Monday 10 August 2020 (10/08/2020)
9.9149
9.8667
9.8700
9.8670
9.8685
Friday 7 August 2020 (07/08/2020)
9.8566
9.8961
9.8881
9.8215
9.8548
Thursday 6 August 2020 (06/08/2020)
9.8482
9.8563
9.8942
9.8405
9.8674
Wednesday 5 August 2020 (05/08/2020)
9.9528
9.8484
9.9534
9.8569
9.9052
Tuesday 4 August 2020 (04/08/2020)
9.9478
9.9507
9.9876
9.9408
9.9642
Monday 3 August 2020 (03/08/2020)
9.9764
9.9478
9.9590
9.9343
9.9467

July

Friday 31 July 2020 (31/07/2020)
9.9653
9.9484
9.9585
9.9550
9.9568
Thursday 30 July 2020 (30/07/2020)
9.8916
9.9669
10.0438
9.8853
9.9646
Wednesday 29 July 2020 (29/07/2020)
9.9212
9.8893
9.8998
9.8031
9.8515
Tuesday 28 July 2020 (28/07/2020)
9.8831
9.9198
9.9366
9.8929
9.9148
Monday 27 July 2020 (27/07/2020)
9.9488
9.8826
9.9065
9.8877
9.8971
Friday 24 July 2020 (24/07/2020)
9.9590
9.9421
9.9720
9.8936
9.9328
Thursday 23 July 2020 (23/07/2020)
9.8424
9.9578
9.9325
9.8466
9.8896
Wednesday 22 July 2020 (22/07/2020)
9.7668
9.8419
9.8230
9.6816
9.7523
Tuesday 21 July 2020 (21/07/2020)
9.8007
9.7669
9.7953
9.7577
9.7765
Monday 20 July 2020 (20/07/2020)
9.8904
9.7989
9.8650
9.8426
9.8538
Friday 17 July 2020 (17/07/2020)
9.8458
9.8921
9.8417
9.8382
9.8400
Thursday 16 July 2020 (16/07/2020)
9.8203
9.8445
9.8462
9.8241
9.8352
Wednesday 15 July 2020 (15/07/2020)
9.9666
9.8185
9.8996
9.8757
9.8877
Tuesday 14 July 2020 (14/07/2020)
10.0423
9.9729
10.0465
10.0243
10.0354
Monday 13 July 2020 (13/07/2020)
10.0764
10.0419
10.0549
9.9814
10.0182
Friday 10 July 2020 (10/07/2020)
10.0711
10.0037
10.0892
9.9910
10.0401
Thursday 9 July 2020 (09/07/2020)
9.9935
10.0714
10.0535
9.9751
10.0143
Wednesday 8 July 2020 (08/07/2020)
10.0697
9.9930
10.0716
10.0200
10.0458
Tuesday 7 July 2020 (07/07/2020)
9.9747
10.0690
10.0487
9.9563
10.0025
Monday 6 July 2020 (06/07/2020)
10.0220
9.9748
10.0656
9.9844
10.0250
Friday 3 July 2020 (03/07/2020)
10.0836
10.0080
10.0695
10.0113
10.0404
Thursday 2 July 2020 (02/07/2020)
10.0609
10.0834
10.0855
9.9841
10.0348
Wednesday 1 July 2020 (01/07/2020)
10.1235
10.0595
10.0992
10.0899
10.0946

June

Tuesday 30 June 2020 (30/06/2020)
10.1704
10.1206
10.1946
9.7452
9.9699
Monday 29 June 2020 (29/06/2020)
10.2294
10.1703
10.2358
10.1933
10.2146
Friday 26 June 2020 (26/06/2020)
10.1772
10.2290
10.2010
10.0622
10.1316
Thursday 25 June 2020 (25/06/2020)
10.2024
10.1776
10.2279
10.1298
10.1789
Wednesday 24 June 2020 (24/06/2020)
10.0797
10.2007
10.1606
10.0801
10.1204
Tuesday 23 June 2020 (23/06/2020)
10.1196
10.0788
10.1733
10.0578
10.1156
Monday 22 June 2020 (22/06/2020)
10.1100
10.1189
10.1528
10.0899
10.1214
Friday 19 June 2020 (19/06/2020)
10.0215
10.1280
10.0825
9.9974
10.0400
Thursday 18 June 2020 (18/06/2020)
10.0411
10.0270
10.0601
10.0047
10.0324
Wednesday 17 June 2020 (17/06/2020)
10.0562
10.0385
10.0684
10.0240
10.0462
Tuesday 16 June 2020 (16/06/2020)
10.0498
10.0564
10.0605
10.0293
10.0449
Monday 15 June 2020 (15/06/2020)
10.1496
10.0498
10.2176
10.0858
10.1517
Friday 12 June 2020 (12/06/2020)
10.1868
10.1118
10.1518
10.1411
10.1465
Thursday 11 June 2020 (11/06/2020)
9.8456
10.1877
10.0755
9.9727
10.0241
Wednesday 10 June 2020 (10/06/2020)
9.7606
9.8457
9.8572
9.7600
9.8086
Tuesday 9 June 2020 (09/06/2020)
9.6682
9.7602
9.7627
9.7495
9.7561
Monday 8 June 2020 (08/06/2020)
9.6645
9.6696
9.6552
9.6546
9.6549
Friday 5 June 2020 (05/06/2020)
9.7860
9.6583
9.7126
9.6524
9.6825
Thursday 4 June 2020 (04/06/2020)
9.8378
9.7859
9.8532
9.7780
9.8156
Wednesday 3 June 2020 (03/06/2020)
9.9165
9.8380
9.9053
9.8356
9.8705
Tuesday 2 June 2020 (02/06/2020)
10.0015
9.9165
9.9844
9.9478
9.9661
Monday 1 June 2020 (01/06/2020)
10.1397
10.0013
10.0853
10.0329
10.0591

May

Friday 29 May 2020 (29/05/2020)
10.1399
10.1036
10.1181
10.1109
10.1145
Thursday 28 May 2020 (28/05/2020)
10.1839
10.1397
10.1814
10.1276
10.1545
Wednesday 27 May 2020 (27/05/2020)
10.2382
10.1831
10.2091
10.1971
10.2031
Tuesday 26 May 2020 (26/05/2020)
10.3514
10.2367
10.2836
10.2628
10.2732
Monday 25 May 2020 (25/05/2020)
10.3060
10.3501
10.3507
10.2992
10.3250
Friday 22 May 2020 (22/05/2020)
10.2408
10.2864
10.3547
10.2690
10.3119
Thursday 21 May 2020 (21/05/2020)
10.2614
10.2408
10.2686
10.2672
10.2679
Wednesday 20 May 2020 (20/05/2020)
10.2725
10.2616
10.2865
10.2532
10.2699
Tuesday 19 May 2020 (19/05/2020)
10.3187
10.2710
10.2962
10.2821
10.2892
Monday 18 May 2020 (18/05/2020)
10.5307
10.3176
10.4048
10.4012
10.4030
Friday 15 May 2020 (15/05/2020)
10.4312
10.5285
10.5156
10.4733
10.4945
Thursday 14 May 2020 (14/05/2020)
10.4514
10.4311
10.5131
10.4476
10.4804
Wednesday 13 May 2020 (13/05/2020)
10.4918
10.4511
10.4693
10.4152
10.4423
Tuesday 12 May 2020 (12/05/2020)
10.5800
10.4895
10.6226
10.4345
10.5286
Monday 11 May 2020 (11/05/2020)
10.4887
10.5792
10.5347
10.5153
10.5250
Friday 8 May 2020 (08/05/2020)
10.5255
10.5219
10.5183
10.5149
10.5166
Thursday 7 May 2020 (07/05/2020)
10.5388
10.5239
10.5587
10.4829
10.5208
Wednesday 6 May 2020 (06/05/2020)
10.5501
10.5380
10.5615
10.5153
10.5384
Tuesday 5 May 2020 (05/05/2020)
10.6988
10.5485
10.6192
10.6089
10.6141
Monday 4 May 2020 (04/05/2020)
10.7450
10.6981
10.8397
10.6989
10.7693
Friday 1 May 2020 (01/05/2020)
10.6063
10.7130
10.7152
10.6544
10.6848

April

Thursday 30 April 2020 (30/04/2020)
10.5945
10.6054
10.6263
10.5780
10.6022
Wednesday 29 April 2020 (29/04/2020)
10.6669
10.5946
10.6710
10.5973
10.6342
Tuesday 28 April 2020 (28/04/2020)
10.7746
10.6664
10.7364
10.6411
10.6888
Monday 27 April 2020 (27/04/2020)
10.9567
10.7729
10.9137
10.8288
10.8713
Friday 24 April 2020 (24/04/2020)
10.8871
10.9170
10.9272
10.8212
10.8742
Thursday 23 April 2020 (23/04/2020)
11.0825
10.8935
11.0269
10.8950
10.9610
Wednesday 22 April 2020 (22/04/2020)
10.9751
11.0813
11.1012
10.8948
10.9980
Tuesday 21 April 2020 (21/04/2020)
10.8025
10.9743
10.9522
10.8709
10.9116
Monday 20 April 2020 (20/04/2020)
10.6804
10.8025
10.7871
10.6804
10.7338
Friday 17 April 2020 (17/04/2020)
10.7710
10.6797
10.7945
10.6672
10.7309
Thursday 16 April 2020 (16/04/2020)
10.8957
10.7710
10.9380
10.7314
10.8347
Wednesday 15 April 2020 (15/04/2020)
10.7292
10.8959
10.8891
10.6970
10.7931
Tuesday 14 April 2020 (14/04/2020)
10.6600
10.7287
10.7309
10.6090
10.6700
Monday 13 April 2020 (13/04/2020)
10.5872
10.6597
10.6725
10.5397
10.6061
Friday 10 April 2020 (10/04/2020)
10.5956
10.5763
10.5944
10.5639
10.5792
Thursday 9 April 2020 (09/04/2020)
10.5442
10.5954
10.6054
10.4224
10.5139
Wednesday 8 April 2020 (08/04/2020)
10.6037
10.5442
10.5974
10.5537
10.5756
Tuesday 7 April 2020 (07/04/2020)
10.6545
10.6038
10.6412
10.5016
10.5714
Monday 6 April 2020 (06/04/2020)
10.7818
10.6539
10.7829
10.6468
10.7149
Friday 3 April 2020 (03/04/2020)
10.6609
10.8466
10.7843
10.6774
10.7309
Thursday 2 April 2020 (02/04/2020)
10.8216
10.6595
10.7298
10.6112
10.6705
Wednesday 1 April 2020 (01/04/2020)
10.8145
10.8211
10.8287
10.7080
10.7684

March

Tuesday 31 March 2020 (31/03/2020)
10.9993
10.8142
10.8785
10.7617
10.8201
Monday 30 March 2020 (30/03/2020)
10.9146
11.0008
11.0830
10.9047
10.9939
Friday 27 March 2020 (27/03/2020)
10.8072
11.0350
11.0181
10.7536
10.8859
Thursday 26 March 2020 (26/03/2020)
10.9905
10.8077
10.9197
10.9021
10.9109
Wednesday 25 March 2020 (25/03/2020)
11.3326
10.9881
11.1842
11.0929
11.1386
Tuesday 24 March 2020 (24/03/2020)
11.7618
11.3320
11.5559
11.2246
11.3903
Monday 23 March 2020 (23/03/2020)
11.9659
11.7605
11.9774
11.4485
11.7130
Friday 20 March 2020 (20/03/2020)
11.3414
11.5134
11.8897
11.2707
11.5802
Thursday 19 March 2020 (19/03/2020)
11.6626
11.3359
12.1298
11.5472
11.8385
Wednesday 18 March 2020 (18/03/2020)
10.8908
11.6646
11.4295
11.1485
11.2890
Tuesday 17 March 2020 (17/03/2020)
10.8523
10.8889
10.9724
10.6067
10.7896
Monday 16 March 2020 (16/03/2020)
10.7281
10.8525
10.8290
10.7420
10.7855
Friday 13 March 2020 (13/03/2020)
10.7637
10.4525
10.7588
10.4585
10.6087
Thursday 12 March 2020 (12/03/2020)
10.3237
10.7640
10.7189
10.4380
10.5785
Wednesday 11 March 2020 (11/03/2020)
10.2042
10.3227
10.2534
10.2438
10.2486
Tuesday 10 March 2020 (10/03/2020)
10.3455
10.2040
10.2792
10.2161
10.2477
Monday 9 March 2020 (09/03/2020)
10.0246
10.3448
10.3677
10.1640
10.2659
Friday 6 March 2020 (06/03/2020)
9.8185
9.8780
9.8602
9.8561
9.8582
Thursday 5 March 2020 (05/03/2020)
9.6710
9.8188
9.7658
9.7227
9.7443
Wednesday 4 March 2020 (04/03/2020)
9.6680
9.6719
9.6852
9.6788
9.6820
Tuesday 3 March 2020 (03/03/2020)
9.6856
9.6661
9.7104
9.6530
9.6817
Monday 2 March 2020 (02/03/2020)
9.8102
9.6861
9.7554
9.7012
9.7283

February

Friday 28 February 2020 (28/02/2020)
9.7053
9.7274
9.7628
9.7247
9.7438
Thursday 27 February 2020 (27/02/2020)
9.6184
9.7053
9.6806
9.6511
9.6659
Wednesday 26 February 2020 (26/02/2020)
9.5888
9.6189
9.6167
9.5957
9.6062
Tuesday 25 February 2020 (25/02/2020)
9.5645
9.5887
9.6097
9.5519
9.5808
Monday 24 February 2020 (24/02/2020)
9.5205
9.5637
9.5539
9.5461
9.5500
Friday 21 February 2020 (21/02/2020)
9.4698
9.4853
9.5017
9.4611
9.4814
Thursday 20 February 2020 (20/02/2020)
9.4212
9.4688
9.4591
9.4534
9.4563
Wednesday 19 February 2020 (19/02/2020)
9.4845
9.4215
9.4721
9.3942
9.4332
Tuesday 18 February 2020 (18/02/2020)
9.4324
9.4864
9.4868
9.4341
9.4605
Monday 17 February 2020 (17/02/2020)
9.4072
9.4322
9.4288
9.4206
9.4247
Friday 14 February 2020 (14/02/2020)
9.4410
9.4076
9.4350
9.4269
9.4310
Thursday 13 February 2020 (13/02/2020)
9.4285
9.4415
9.4582
9.4369
9.4476
Wednesday 12 February 2020 (12/02/2020)
9.4772
9.4287
9.4517
9.4466
9.4492
Tuesday 11 February 2020 (11/02/2020)
9.5022
9.4772
9.4753
9.4647
9.4700
Monday 10 February 2020 (10/02/2020)
9.5125
9.5021
9.4975
9.3994
9.4485
Friday 7 February 2020 (07/02/2020)
9.4597
9.5097
9.5216
9.4564
9.4890
Thursday 6 February 2020 (06/02/2020)
9.4586
9.4600
9.4623
9.4390
9.4507
Wednesday 5 February 2020 (05/02/2020)
9.5017
9.4592
9.4911
9.4648
9.4780
Tuesday 4 February 2020 (04/02/2020)
9.6049
9.5017
9.5584
9.5421
9.5503
Monday 3 February 2020 (03/02/2020)
9.5535
9.6046
9.6030
9.5522
9.5776

January

Friday 31 January 2020 (31/01/2020)
9.4711
9.5512
9.5313
9.4608
9.4961
Thursday 30 January 2020 (30/01/2020)
9.4182
9.4696
9.5106
9.4483
9.4795
Wednesday 29 January 2020 (29/01/2020)
9.3615
9.4183
9.4036
9.3640
9.3838
Tuesday 28 January 2020 (28/01/2020)
9.4376
9.3615
9.4258
9.4082
9.4170
Monday 27 January 2020 (27/01/2020)
9.3289
9.4378
9.3911
9.3453
9.3682
Friday 24 January 2020 (24/01/2020)
9.2855
9.3132
9.2793
9.2720
9.2757
Thursday 23 January 2020 (23/01/2020)
9.2763
9.2853
9.2938
9.2862
9.2900
Wednesday 22 January 2020 (22/01/2020)
9.2849
9.2768
9.2661
9.2655
9.2658
Tuesday 21 January 2020 (21/01/2020)
9.2215
9.2854
9.2777
9.2250
9.2514
Monday 20 January 2020 (20/01/2020)
9.2109
9.2212
9.2169
9.1911
9.2040
Friday 17 January 2020 (17/01/2020)
9.2133
9.2075
9.2121
9.2003
9.2062
Thursday 16 January 2020 (16/01/2020)
9.1919
9.2134
9.2042
9.1941
9.1992
Wednesday 15 January 2020 (15/01/2020)
9.1738
9.1918
9.1977
9.1744
9.1861
Tuesday 14 January 2020 (14/01/2020)
9.1687
9.1739
9.1756
9.1643
9.1700
Monday 13 January 2020 (13/01/2020)
9.1291
9.1683
9.1575
9.1346
9.1461
Friday 10 January 2020 (10/01/2020)
9.1299
9.1301
9.1297
9.1219
9.1258
Thursday 9 January 2020 (09/01/2020)
9.1037
9.1283
9.1282
9.0977
9.1130
Wednesday 8 January 2020 (08/01/2020)
9.1129
9.1040
9.1469
9.1238
9.1354
Tuesday 7 January 2020 (07/01/2020)
9.0867
9.1122
9.0908
9.0751
9.0830
Monday 6 January 2020 (06/01/2020)
9.1044
9.0866
9.0944
9.0884
9.0914
Friday 3 January 2020 (03/01/2020)
9.0549
9.0732
9.0752
9.0640
9.0696
Thursday 2 January 2020 (02/01/2020)
9.0691
9.0545
9.0605
9.0321
9.0463
Wednesday 1 January 2020 (01/01/2020)
9.0921
9.0794
9.0878
9.0715
9.0797