Swiss Franc-Norwegian Krone History: 2019

Go
Set Alert Set Alert

Daily CHF/NOK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 9.3355, reached on 31/10/2019

The lowest level of 2019 was 8.3692 reached 23/04/2019

The average level of 2019 was 8.8577

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/NOK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
9.0921
9.0794
9.0878
9.0715
9.0797
Monday 30 December 2019 (30/12/2019)
9.0472
9.0925
9.0685
9.0595
9.0640
Friday 27 December 2019 (27/12/2019)
9.0614
9.0507
9.0658
9.0546
9.0602
Thursday 26 December 2019 (26/12/2019)
9.0473
9.0613
9.0669
9.0498
9.0584
Wednesday 25 December 2019 (25/12/2019)
9.1279
9.0852
9.1181
9.0893
9.1037
Tuesday 24 December 2019 (24/12/2019)
9.1279
9.0852
9.1181
9.0893
9.1037
Monday 23 December 2019 (23/12/2019)
9.1345
9.1284
9.1508
9.1141
9.1325
Friday 20 December 2019 (20/12/2019)
9.1658
9.1317
9.1479
9.1349
9.1414
Thursday 19 December 2019 (19/12/2019)
9.1856
9.1661
9.1679
9.1676
9.1678
Wednesday 18 December 2019 (18/12/2019)
9.2003
9.1860
9.2031
9.1818
9.1925
Tuesday 17 December 2019 (17/12/2019)
9.1721
9.2003
9.1907
9.1675
9.1791
Monday 16 December 2019 (16/12/2019)
9.1715
9.1712
9.1675
9.1498
9.1587
Friday 13 December 2019 (13/12/2019)
9.2290
9.1897
9.2274
9.1770
9.2022
Thursday 12 December 2019 (12/12/2019)
9.2701
9.2305
9.2697
9.2303
9.2500
Wednesday 11 December 2019 (11/12/2019)
9.3195
9.2701
9.3116
9.2878
9.2997
Tuesday 10 December 2019 (10/12/2019)
9.2571
9.3199
9.3258
9.2738
9.2998
Monday 9 December 2019 (09/12/2019)
9.2120
9.2569
9.2325
9.2275
9.2300
Friday 6 December 2019 (06/12/2019)
9.2521
9.2097
9.2451
9.2423
9.2437
Thursday 5 December 2019 (05/12/2019)
9.2760
9.2519
9.2637
9.2460
9.2549
Wednesday 4 December 2019 (04/12/2019)
9.2994
9.2756
9.2881
9.2747
9.2814
Tuesday 3 December 2019 (03/12/2019)
9.2410
9.2991
9.2879
9.2409
9.2644
Monday 2 December 2019 (02/12/2019)
9.1998
9.2397
9.2231
9.2099
9.2165

November

Friday 29 November 2019 (29/11/2019)
9.1803
9.2188
9.2187
9.1781
9.1984
Thursday 28 November 2019 (28/11/2019)
9.1430
9.1797
9.1875
9.1480
9.1678
Wednesday 27 November 2019 (27/11/2019)
9.1942
9.1410
9.1655
9.1340
9.1498
Tuesday 26 November 2019 (26/11/2019)
9.2074
9.1940
9.2051
9.1843
9.1947
Monday 25 November 2019 (25/11/2019)
9.1873
9.2072
9.2124
9.1642
9.1883
Friday 22 November 2019 (22/11/2019)
9.2065
9.1836
9.1969
9.1791
9.1880
Thursday 21 November 2019 (21/11/2019)
9.2167
9.2078
9.2076
9.2036
9.2056
Wednesday 20 November 2019 (20/11/2019)
9.2093
9.2166
9.2560
9.2147
9.2354
Tuesday 19 November 2019 (19/11/2019)
9.2112
9.2089
9.2091
9.2064
9.2078
Monday 18 November 2019 (18/11/2019)
9.1854
9.2113
9.2025
9.1838
9.1932
Friday 15 November 2019 (15/11/2019)
9.2741
9.1824
9.2372
9.1947
9.2160
Thursday 14 November 2019 (14/11/2019)
9.2715
9.2743
9.2991
9.2915
9.2953
Wednesday 13 November 2019 (13/11/2019)
9.2275
9.2715
9.2868
9.2664
9.2766
Tuesday 12 November 2019 (12/11/2019)
9.1904
9.2274
9.2079
9.2000
9.2040
Monday 11 November 2019 (11/11/2019)
9.1685
9.1906
9.1991
9.1687
9.1839
Friday 8 November 2019 (08/11/2019)
9.1599
9.1582
9.1951
9.1542
9.1747
Thursday 7 November 2019 (07/11/2019)
9.2365
9.1601
9.2271
9.1475
9.1873
Wednesday 6 November 2019 (06/11/2019)
9.2409
9.2364
9.2580
9.2274
9.2427
Tuesday 5 November 2019 (05/11/2019)
9.2572
9.2409
9.2483
9.2257
9.2370
Monday 4 November 2019 (04/11/2019)
9.2168
9.2573
9.2294
9.2168
9.2231
Friday 1 November 2019 (01/11/2019)
9.3149
9.2201
9.2990
9.1895
9.2443

October

Thursday 31 October 2019 (31/10/2019)
9.2792
9.3161
9.3355
9.2725
9.3040
Wednesday 30 October 2019 (30/10/2019)
9.2862
9.2793
9.2958
9.2750
9.2854
Tuesday 29 October 2019 (29/10/2019)
9.2722
9.2852
9.3321
9.2748
9.3035
Monday 28 October 2019 (28/10/2019)
9.2481
9.2727
9.2495
9.2443
9.2469
Friday 25 October 2019 (25/10/2019)
9.2079
9.2478
9.2460
9.2116
9.2288
Thursday 24 October 2019 (24/10/2019)
9.2103
9.2076
9.2127
9.2079
9.2103
Wednesday 23 October 2019 (23/10/2019)
9.2433
9.2093
9.2458
9.2433
9.2446
Tuesday 22 October 2019 (22/10/2019)
9.2694
9.2430
9.2435
9.2277
9.2356
Monday 21 October 2019 (21/10/2019)
9.2972
9.2694
9.3034
9.2702
9.2868
Friday 18 October 2019 (18/10/2019)
9.2969
9.2987
9.3041
9.2999
9.3020
Thursday 17 October 2019 (17/10/2019)
9.2244
9.2967
9.2695
9.2051
9.2373
Wednesday 16 October 2019 (16/10/2019)
9.1303
9.2247
9.2155
9.2076
9.2116
Tuesday 15 October 2019 (15/10/2019)
9.1348
9.1296
9.1372
9.1326
9.1349
Monday 14 October 2019 (14/10/2019)
9.1041
9.1348
9.1511
9.1366
9.1439
Friday 11 October 2019 (11/10/2019)
9.1574
9.1073
9.1403
9.0951
9.1177
Thursday 10 October 2019 (10/10/2019)
9.2075
9.1566
9.1931
9.1533
9.1732
Wednesday 9 October 2019 (09/10/2019)
9.2338
9.2089
9.2217
9.2140
9.2179
Tuesday 8 October 2019 (08/10/2019)
9.1887
9.2330
9.2228
9.1771
9.2000
Monday 7 October 2019 (07/10/2019)
9.1262
9.1886
9.1739
9.1545
9.1642
Friday 4 October 2019 (04/10/2019)
9.1281
9.1365
9.1423
9.1195
9.1309
Thursday 3 October 2019 (03/10/2019)
9.1589
9.1280
9.1337
9.1316
9.1327
Wednesday 2 October 2019 (02/10/2019)
9.1887
9.1591
9.1676
9.1452
9.1564
Tuesday 1 October 2019 (01/10/2019)
9.1172
9.1889
9.1674
9.1205
9.1440

September

Monday 30 September 2019 (30/09/2019)
9.1598
9.1153
9.1568
9.0960
9.1264
Friday 27 September 2019 (27/09/2019)
9.1375
9.1559
9.1403
9.1400
9.1402
Thursday 26 September 2019 (26/09/2019)
9.1288
9.1371
9.1471
9.1099
9.1285
Wednesday 25 September 2019 (25/09/2019)
9.1407
9.1289
9.1532
9.1446
9.1489
Tuesday 24 September 2019 (24/09/2019)
9.1382
9.1395
9.1302
9.1252
9.1277
Monday 23 September 2019 (23/09/2019)
9.1393
9.1378
9.1534
9.1392
9.1463
Friday 20 September 2019 (20/09/2019)
9.0469
9.1341
9.0920
9.0716
9.0818
Thursday 19 September 2019 (19/09/2019)
8.9684
9.0468
9.0365
8.9860
9.0113
Wednesday 18 September 2019 (18/09/2019)
8.9844
8.9684
8.9910
8.9703
8.9807
Tuesday 17 September 2019 (17/09/2019)
9.0257
8.9844
9.0146
9.0012
9.0079
Monday 16 September 2019 (16/09/2019)
9.0246
9.0247
9.0531
9.0267
9.0399
Friday 13 September 2019 (13/09/2019)
9.0535
9.0726
9.0723
9.0521
9.0622
Thursday 12 September 2019 (12/09/2019)
9.0217
9.0531
9.0596
9.0271
9.0434
Wednesday 11 September 2019 (11/09/2019)
9.0246
9.0207
9.0336
9.0243
9.0290
Tuesday 10 September 2019 (10/09/2019)
8.9965
9.0236
9.0397
9.0142
9.0270
Monday 9 September 2019 (09/09/2019)
9.1014
8.9964
9.0558
9.0213
9.0386
Friday 6 September 2019 (06/09/2019)
9.1394
9.0970
9.1096
9.0866
9.0981
Thursday 5 September 2019 (05/09/2019)
9.2112
9.1383
9.1660
9.1227
9.1444
Wednesday 4 September 2019 (04/09/2019)
9.2224
9.2099
9.2160
9.2081
9.2121
Tuesday 3 September 2019 (03/09/2019)
9.1792
9.2224
9.2372
9.2253
9.2313
Monday 2 September 2019 (02/09/2019)
9.2144
9.1796
9.2034
9.1874
9.1954

August

Friday 30 August 2019 (30/08/2019)
9.2188
9.2092
9.2076
9.2020
9.2048
Thursday 29 August 2019 (29/08/2019)
9.2110
9.2189
9.2321
9.2190
9.2256
Wednesday 28 August 2019 (28/08/2019)
9.1797
9.2112
9.1948
9.1831
9.1890
Tuesday 27 August 2019 (27/08/2019)
9.2008
9.1794
9.2014
9.1852
9.1933
Monday 26 August 2019 (26/08/2019)
9.2157
9.1995
9.2052
9.1932
9.1992
Friday 23 August 2019 (23/08/2019)
9.1268
9.1703
9.1629
9.1310
9.1470
Thursday 22 August 2019 (22/08/2019)
9.1046
9.1263
9.1326
9.1153
9.1240
Wednesday 21 August 2019 (21/08/2019)
9.1879
9.1046
9.1758
9.1220
9.1489
Tuesday 20 August 2019 (20/08/2019)
9.1469
9.1875
9.1895
9.1866
9.1881
Monday 19 August 2019 (19/08/2019)
9.1928
9.1468
9.1928
9.1605
9.1767
Friday 16 August 2019 (16/08/2019)
9.2385
9.1930
9.2420
9.1832
9.2126
Thursday 15 August 2019 (15/08/2019)
9.2323
9.2380
9.2359
9.2027
9.2193
Wednesday 14 August 2019 (14/08/2019)
9.0829
9.2326
9.1973
9.1220
9.1597
Tuesday 13 August 2019 (13/08/2019)
9.1980
9.0827
9.1532
9.1432
9.1482
Monday 12 August 2019 (12/08/2019)
9.1202
9.1978
9.2023
9.1288
9.1656
Friday 9 August 2019 (09/08/2019)
9.1609
9.1265
9.1641
9.1304
9.1473
Thursday 8 August 2019 (08/08/2019)
9.1744
9.1600
9.1702
9.1533
9.1618
Wednesday 7 August 2019 (07/08/2019)
9.1237
9.1740
9.1748
9.1694
9.1721
Tuesday 6 August 2019 (06/08/2019)
9.1658
9.1237
9.1687
9.1013
9.1350
Monday 5 August 2019 (05/08/2019)
9.0707
9.1767
9.1580
9.1041
9.1311
Friday 2 August 2019 (02/08/2019)
8.9775
9.0722
9.0272
9.0256
9.0264
Thursday 1 August 2019 (01/08/2019)
8.9093
8.9821
8.9440
8.9312
8.9376

July

Wednesday 31 July 2019 (31/07/2019)
8.8374
8.9158
8.8992
8.8348
8.8670
Tuesday 30 July 2019 (30/07/2019)
8.7668
8.8364
8.8052
8.7715
8.7884
Monday 29 July 2019 (29/07/2019)
8.7750
8.7666
8.7743
8.7570
8.7657
Friday 26 July 2019 (26/07/2019)
8.7571
8.7761
8.7818
8.7757
8.7788
Thursday 25 July 2019 (25/07/2019)
8.7761
8.7571
8.7747
8.7556
8.7652
Wednesday 24 July 2019 (24/07/2019)
8.8072
8.7801
8.8049
8.7773
8.7911
Tuesday 23 July 2019 (23/07/2019)
8.7628
8.8077
8.8182
8.7753
8.7968
Monday 22 July 2019 (22/07/2019)
8.7244
8.7629
8.7369
8.7352
8.7361
Friday 19 July 2019 (19/07/2019)
8.6967
8.7320
8.7177
8.7009
8.7093
Thursday 18 July 2019 (18/07/2019)
8.7013
8.6985
8.7093
8.7018
8.7056
Wednesday 17 July 2019 (17/07/2019)
8.6790
8.6987
8.6855
8.6847
8.6851
Tuesday 16 July 2019 (16/07/2019)
8.6798
8.6822
8.6818
8.6551
8.6685
Monday 15 July 2019 (15/07/2019)
8.6624
8.6930
8.6794
8.6692
8.6743
Friday 12 July 2019 (12/07/2019)
8.6286
8.6714
8.6527
8.6487
8.6507
Thursday 11 July 2019 (11/07/2019)
8.6716
8.6267
8.6622
8.6508
8.6565
Wednesday 10 July 2019 (10/07/2019)
8.7031
8.6726
8.7102
8.6777
8.6940
Tuesday 9 July 2019 (09/07/2019)
8.6947
8.7140
8.7083
8.7005
8.7044
Monday 8 July 2019 (08/07/2019)
8.6859
8.6943
8.6936
8.6932
8.6934
Friday 5 July 2019 (05/07/2019)
8.6638
8.6926
8.6894
8.6627
8.6761
Thursday 4 July 2019 (04/07/2019)
8.6514
8.6668
8.6616
8.6601
8.6609
Wednesday 3 July 2019 (03/07/2019)
8.6802
8.6579
8.6864
8.6651
8.6758
Tuesday 2 July 2019 (02/07/2019)
8.6854
8.6890
8.6915
8.6904
8.6910
Monday 1 July 2019 (01/07/2019)
8.7050
8.6846
8.7457
8.6912
8.7185

June

Friday 28 June 2019 (28/06/2019)
8.7243
8.7469
8.7387
8.7335
8.7361
Thursday 27 June 2019 (27/06/2019)
8.7053
8.7240
8.7143
8.7043
8.7093
Wednesday 26 June 2019 (26/06/2019)
8.7618
8.6906
8.7264
8.7198
8.7231
Tuesday 25 June 2019 (25/06/2019)
8.7230
8.7664
8.7388
8.7170
8.7279
Monday 24 June 2019 (24/06/2019)
8.7039
8.7237
8.7302
8.6892
8.7097
Friday 21 June 2019 (21/06/2019)
8.7182
8.7102
8.7152
8.7137
8.7145
Thursday 20 June 2019 (20/06/2019)
8.7492
8.7126
8.7511
8.7070
8.7291
Wednesday 19 June 2019 (19/06/2019)
8.7400
8.7603
8.7645
8.7457
8.7551
Tuesday 18 June 2019 (18/06/2019)
8.7366
8.7445
8.7468
8.7386
8.7427
Monday 17 June 2019 (17/06/2019)
8.7282
8.7441
8.7416
8.7355
8.7386
Friday 14 June 2019 (14/06/2019)
8.7219
8.7264
8.7338
8.7287
8.7313
Thursday 13 June 2019 (13/06/2019)
8.6951
8.7362
8.7187
8.7146
8.7167
Wednesday 12 June 2019 (12/06/2019)
8.7104
8.6956
8.6976
8.6965
8.6971
Tuesday 11 June 2019 (11/06/2019)
8.7487
8.7054
8.7294
8.7187
8.7241
Monday 10 June 2019 (10/06/2019)
8.7186
8.7471
8.7339
8.7325
8.7332
Friday 7 June 2019 (07/06/2019)
8.7685
8.7412
8.7500
8.7331
8.7416
Thursday 6 June 2019 (06/06/2019)
8.7869
8.7757
8.7740
8.7695
8.7718
Wednesday 5 June 2019 (05/06/2019)
8.7748
8.7825
8.7887
8.7681
8.7784
Tuesday 4 June 2019 (04/06/2019)
8.7911
8.7653
8.7645
8.7573
8.7609
Monday 3 June 2019 (03/06/2019)
8.7470
8.7695
8.7668
8.7554
8.7611

May

Friday 31 May 2019 (31/05/2019)
8.6966
8.7549
8.7337
8.7228
8.7283
Thursday 30 May 2019 (30/05/2019)
8.6836
8.7008
8.6859
8.6801
8.6830
Wednesday 29 May 2019 (29/05/2019)
8.6651
8.6822
8.6991
8.6834
8.6913
Tuesday 28 May 2019 (28/05/2019)
8.6795
8.6569
8.6527
8.6412
8.6470
Monday 27 May 2019 (27/05/2019)
8.6708
8.6704
8.6703
8.6592
8.6648
Friday 24 May 2019 (24/05/2019)
8.7258
8.6711
8.7061
8.6861
8.6961
Thursday 23 May 2019 (23/05/2019)
8.6642
8.7252
8.7029
8.6912
8.6971
Wednesday 22 May 2019 (22/05/2019)
8.6976
8.6806
8.6816
8.6664
8.6740
Tuesday 21 May 2019 (21/05/2019)
8.7131
8.6645
8.6815
8.6704
8.6760
Monday 20 May 2019 (20/05/2019)
8.6906
8.7158
8.7090
8.6888
8.6989
Friday 17 May 2019 (17/05/2019)
8.6578
8.7011
8.6892
8.6678
8.6785
Thursday 16 May 2019 (16/05/2019)
8.6453
8.6669
8.6533
8.6235
8.6384
Wednesday 15 May 2019 (15/05/2019)
8.6767
8.6391
8.6866
8.6532
8.6699
Tuesday 14 May 2019 (14/05/2019)
8.7026
8.6722
8.7025
8.6627
8.6826
Monday 13 May 2019 (13/05/2019)
8.6134
8.7111
8.6983
8.6616
8.6800
Friday 10 May 2019 (10/05/2019)
8.6620
8.6094
8.6583
8.6155
8.6369
Thursday 9 May 2019 (09/05/2019)
8.5942
8.6570
8.6209
8.6082
8.6146
Wednesday 8 May 2019 (08/05/2019)
8.5729
8.5935
8.6029
8.5770
8.5900
Tuesday 7 May 2019 (07/05/2019)
8.5684
8.5682
8.5742
8.5628
8.5685
Monday 6 May 2019 (06/05/2019)
8.5905
8.5666
8.6027
8.5716
8.5872
Friday 3 May 2019 (03/05/2019)
8.6096
8.5599
8.5865
8.5558
8.5712
Thursday 2 May 2019 (02/05/2019)
8.5217
8.6032
8.5706
8.5252
8.5479
Wednesday 1 May 2019 (01/05/2019)
8.4707
8.5206
8.5098
8.4758
8.4928

April

Tuesday 30 April 2019 (30/04/2019)
8.4887
8.4709
8.4934
8.4754
8.4844
Monday 29 April 2019 (29/04/2019)
8.5161
8.4844
8.5122
8.4932
8.5027
Friday 26 April 2019 (26/04/2019)
8.4981
8.5151
8.5119
8.5000
8.5060
Thursday 25 April 2019 (25/04/2019)
8.4622
8.4985
8.5082
8.4775
8.4929
Wednesday 24 April 2019 (24/04/2019)
8.3810
8.4631
8.4552
8.3895
8.4224
Tuesday 23 April 2019 (23/04/2019)
8.3704
8.3753
8.3921
8.3692
8.3807
Monday 22 April 2019 (22/04/2019)
8.3925
8.3715
8.3926
8.3724
8.3825
Friday 19 April 2019 (19/04/2019)
8.3880
8.3929
8.3945
8.3910
8.3928
Thursday 18 April 2019 (18/04/2019)
8.4144
8.3879
8.4423
8.4076
8.4250
Wednesday 17 April 2019 (17/04/2019)
8.4335
8.4072
8.4094
8.4078
8.4086
Tuesday 16 April 2019 (16/04/2019)
8.4651
8.4272
8.4505
8.4290
8.4398
Monday 15 April 2019 (15/04/2019)
8.4689
8.4601
8.4681
8.4670
8.4676
Friday 12 April 2019 (12/04/2019)
8.5095
8.4691
8.4911
8.4825
8.4868
Thursday 11 April 2019 (11/04/2019)
8.4668
8.5103
8.4978
8.4898
8.4938
Wednesday 10 April 2019 (10/04/2019)
8.5810
8.4715
8.5376
8.5133
8.5255
Tuesday 9 April 2019 (09/04/2019)
8.5587
8.5644
8.5585
8.5409
8.5497
Monday 8 April 2019 (08/04/2019)
8.6038
8.5559
8.6071
8.5532
8.5802
Friday 5 April 2019 (05/04/2019)
8.6085
8.6063
8.6154
8.5965
8.6060
Thursday 4 April 2019 (04/04/2019)
8.5836
8.6024
8.5943
8.5921
8.5932
Wednesday 3 April 2019 (03/04/2019)
8.6326
8.5887
8.6020
8.5850
8.5935
Tuesday 2 April 2019 (02/04/2019)
8.5954
8.6173
8.6182
8.6051
8.6117
Monday 1 April 2019 (01/04/2019)
8.6416
8.5932
8.6468
8.6043
8.6256

March

Friday 29 March 2019 (29/03/2019)
8.6758
8.6680
8.6631
8.6585
8.6608
Thursday 28 March 2019 (28/03/2019)
8.6693
8.6790
8.6761
8.6744
8.6753
Wednesday 27 March 2019 (27/03/2019)
8.5919
8.6711
8.6627
8.6180
8.6404
Tuesday 26 March 2019 (26/03/2019)
8.6067
8.5920
8.5952
8.5906
8.5929
Monday 25 March 2019 (25/03/2019)
8.6028
8.6032
8.6053
8.5905
8.5979
Friday 22 March 2019 (22/03/2019)
8.5240
8.6124
8.6322
8.5216
8.5769
Thursday 21 March 2019 (21/03/2019)
8.5613
8.5235
8.5609
8.5529
8.5569
Wednesday 20 March 2019 (20/03/2019)
8.5307
8.5652
8.5601
8.5406
8.5504
Tuesday 19 March 2019 (19/03/2019)
8.5328
8.5325
8.5341
8.5267
8.5304
Monday 18 March 2019 (18/03/2019)
8.5167
8.5339
8.5355
8.5142
8.5249
Friday 15 March 2019 (15/03/2019)
8.5354
8.5122
8.5368
8.5178
8.5273
Thursday 14 March 2019 (14/03/2019)
8.5329
8.5383
8.5476
8.5286
8.5381
Wednesday 13 March 2019 (13/03/2019)
8.5641
8.5303
8.5649
8.5336
8.5493
Tuesday 12 March 2019 (12/03/2019)
8.5731
8.5637
8.5875
8.5659
8.5767
Monday 11 March 2019 (11/03/2019)
8.6956
8.5726
8.6304
8.5686
8.5995
Friday 8 March 2019 (08/03/2019)
8.6808
8.6764
8.7168
8.6886
8.7027
Thursday 7 March 2019 (07/03/2019)
8.6178
8.6806
8.6675
8.6155
8.6415
Wednesday 6 March 2019 (06/03/2019)
8.6279
8.6220
8.6380
8.6348
8.6364
Tuesday 5 March 2019 (05/03/2019)
8.6549
8.6273
8.6447
8.6379
8.6413
Monday 4 March 2019 (04/03/2019)
8.5691
8.6534
8.6090
8.6015
8.6053
Friday 1 March 2019 (01/03/2019)
8.5750
8.5956
8.5736
8.5630
8.5683

February

Thursday 28 February 2019 (28/02/2019)
8.5368
8.5785
8.5788
8.5429
8.5609
Wednesday 27 February 2019 (27/02/2019)
8.5615
8.5374
8.5650
8.5417
8.5534
Tuesday 26 February 2019 (26/02/2019)
8.5972
8.5653
8.5972
8.5847
8.5910
Monday 25 February 2019 (25/02/2019)
8.5900
8.5855
8.6002
8.5835
8.5919
Friday 22 February 2019 (22/02/2019)
8.6033
8.6210
8.6127
8.6022
8.6075
Thursday 21 February 2019 (21/02/2019)
8.5795
8.6161
8.6197
8.5978
8.6088
Wednesday 20 February 2019 (20/02/2019)
8.5634
8.5787
8.5818
8.5722
8.5770
Tuesday 19 February 2019 (19/02/2019)
8.5729
8.5597
8.5760
8.5611
8.5686
Monday 18 February 2019 (18/02/2019)
8.5895
8.5698
8.5852
8.5840
8.5846
Friday 15 February 2019 (15/02/2019)
8.6016
8.5899
8.6097
8.5939
8.6018
Thursday 14 February 2019 (14/02/2019)
8.5804
8.6017
8.6008
8.5790
8.5899
Wednesday 13 February 2019 (13/02/2019)
8.5913
8.5826
8.5767
8.5764
8.5766
Tuesday 12 February 2019 (12/02/2019)
8.6808
8.5944
8.6453
8.6246
8.6350
Monday 11 February 2019 (11/02/2019)
8.6300
8.6874
8.6453
8.6107
8.6280
Friday 8 February 2019 (08/02/2019)
8.5770
8.6330
8.6029
8.5815
8.5922
Thursday 7 February 2019 (07/02/2019)
8.5213
8.5776
8.5678
8.5607
8.5643
Wednesday 6 February 2019 (06/02/2019)
8.4820
8.5224
8.5203
8.5048
8.5126
Tuesday 5 February 2019 (05/02/2019)
8.4765
8.4908
8.4768
8.4764
8.4766
Monday 4 February 2019 (04/02/2019)
8.4776
8.4763
8.5043
8.4728
8.4886
Friday 1 February 2019 (01/02/2019)
8.4848
8.4712
8.4890
8.4818
8.4854

January

Thursday 31 January 2019 (31/01/2019)
8.4777
8.4768
8.4916
8.4717
8.4817
Wednesday 30 January 2019 (30/01/2019)
8.5460
8.4735
8.5254
8.5225
8.5240
Tuesday 29 January 2019 (29/01/2019)
8.5806
8.5453
8.5501
8.5493
8.5497
Monday 28 January 2019 (28/01/2019)
8.5629
8.5820
8.5862
8.5726
8.5794
Friday 25 January 2019 (25/01/2019)
8.6176
8.5698
8.6072
8.5852
8.5962
Thursday 24 January 2019 (24/01/2019)
8.6060
8.6210
8.6134
8.6132
8.6133
Wednesday 23 January 2019 (23/01/2019)
8.6249
8.6121
8.6220
8.6219
8.6220
Tuesday 22 January 2019 (22/01/2019)
8.5845
8.6275
8.6253
8.5988
8.6121
Monday 21 January 2019 (21/01/2019)
8.5921
8.5865
8.5951
8.5887
8.5919
Friday 18 January 2019 (18/01/2019)
8.5978
8.5946
8.6060
8.5979
8.6020
Thursday 17 January 2019 (17/01/2019)
8.6201
8.6009
8.6375
8.6039
8.6207
Wednesday 16 January 2019 (16/01/2019)
8.6438
8.6241
8.6510
8.6271
8.6391
Tuesday 15 January 2019 (15/01/2019)
8.7201
8.6479
8.6702
8.6595
8.6649
Monday 14 January 2019 (14/01/2019)
8.6622
8.7175
8.6961
8.6945
8.6953
Friday 11 January 2019 (11/01/2019)
8.6097
8.6678
8.6709
8.6129
8.6419
Thursday 10 January 2019 (10/01/2019)
8.6909
8.6133
8.6716
8.6365
8.6541
Wednesday 9 January 2019 (09/01/2019)
8.7138
8.6903
8.6907
8.6835
8.6871
Tuesday 8 January 2019 (08/01/2019)
8.7122
8.7113
8.7144
8.7112
8.7128
Monday 7 January 2019 (07/01/2019)
8.7227
8.7085
8.7262
8.7045
8.7154
Friday 4 January 2019 (04/01/2019)
8.8104
8.7297
8.7833
8.7389
8.7611
Thursday 3 January 2019 (03/01/2019)
8.8045
8.8070
8.8489
8.7985
8.8237
Wednesday 2 January 2019 (02/01/2019)
8.7969
8.8041
8.8076
8.7875
8.7976
Tuesday 1 January 2019 (01/01/2019)
8.8493
8.7988
8.8168
8.8132
8.8150