Swiss Franc-Norwegian Krone History: 2019

Go
Set Alert Set Alert

Daily CHF/NOK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 9.3355 on 31/10/2019

Lowest exchange rate of 2019: 8.3692 on 23/04/2019

Average exchange rate of 2019: 8.8577

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Norwegian Krone on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
9.0921
9.0794
9.0878
9.0715
9.0797
Monday 30 December 2019 (30/12/2019)
9.0472
9.0925
9.0685
9.0595
9.0640
Friday 27 December 2019 (27/12/2019)
9.0614
9.0507
9.0658
9.0546
9.0602
Thursday 26 December 2019 (26/12/2019)
9.0473
9.0613
9.0669
9.0498
9.0584
Wednesday 25 December 2019 (25/12/2019)
9.1279
9.0852
9.1181
9.0893
9.1037
Tuesday 24 December 2019 (24/12/2019)
9.1279
9.0852
9.1181
9.0893
9.1037
Monday 23 December 2019 (23/12/2019)
9.1345
9.1284
9.1508
9.1141
9.1325
Friday 20 December 2019 (20/12/2019)
9.1658
9.1317
9.1479
9.1349
9.1414
Thursday 19 December 2019 (19/12/2019)
9.1856
9.1661
9.1679
9.1676
9.1678
Wednesday 18 December 2019 (18/12/2019)
9.2003
9.1860
9.2031
9.1818
9.1925
Tuesday 17 December 2019 (17/12/2019)
9.1721
9.2003
9.1907
9.1675
9.1791
Monday 16 December 2019 (16/12/2019)
9.1715
9.1712
9.1675
9.1498
9.1587
Friday 13 December 2019 (13/12/2019)
9.2290
9.1897
9.2274
9.1770
9.2022
Thursday 12 December 2019 (12/12/2019)
9.2701
9.2305
9.2697
9.2303
9.2500
Wednesday 11 December 2019 (11/12/2019)
9.3195
9.2701
9.3116
9.2878
9.2997
Tuesday 10 December 2019 (10/12/2019)
9.2571
9.3199
9.3258
9.2738
9.2998
Monday 9 December 2019 (09/12/2019)
9.2120
9.2569
9.2325
9.2275
9.2300
Friday 6 December 2019 (06/12/2019)
9.2521
9.2097
9.2451
9.2423
9.2437
Thursday 5 December 2019 (05/12/2019)
9.2760
9.2519
9.2637
9.2460
9.2549
Wednesday 4 December 2019 (04/12/2019)
9.2994
9.2756
9.2881
9.2747
9.2814
Tuesday 3 December 2019 (03/12/2019)
9.2410
9.2991
9.2879
9.2409
9.2644
Monday 2 December 2019 (02/12/2019)
9.1998
9.2397
9.2231
9.2099
9.2165

November

Friday 29 November 2019 (29/11/2019)
9.1803
9.2188
9.2187
9.1781
9.1984
Thursday 28 November 2019 (28/11/2019)
9.1430
9.1797
9.1875
9.1480
9.1678
Wednesday 27 November 2019 (27/11/2019)
9.1942
9.1410
9.1655
9.1340
9.1498
Tuesday 26 November 2019 (26/11/2019)
9.2074
9.1940
9.2051
9.1843
9.1947
Monday 25 November 2019 (25/11/2019)
9.1873
9.2072
9.2124
9.1642
9.1883
Friday 22 November 2019 (22/11/2019)
9.2065
9.1836
9.1969
9.1791
9.1880
Thursday 21 November 2019 (21/11/2019)
9.2167
9.2078
9.2076
9.2036
9.2056
Wednesday 20 November 2019 (20/11/2019)
9.2093
9.2166
9.2560
9.2147
9.2354
Tuesday 19 November 2019 (19/11/2019)
9.2112
9.2089
9.2091
9.2064
9.2078
Monday 18 November 2019 (18/11/2019)
9.1854
9.2113
9.2025
9.1838
9.1932
Friday 15 November 2019 (15/11/2019)
9.2741
9.1824
9.2372
9.1947
9.2160
Thursday 14 November 2019 (14/11/2019)
9.2715
9.2743
9.2991
9.2915
9.2953
Wednesday 13 November 2019 (13/11/2019)
9.2275
9.2715
9.2868
9.2664
9.2766
Tuesday 12 November 2019 (12/11/2019)
9.1904
9.2274
9.2079
9.2000
9.2040
Monday 11 November 2019 (11/11/2019)
9.1685
9.1906
9.1991
9.1687
9.1839
Friday 8 November 2019 (08/11/2019)
9.1599
9.1582
9.1951
9.1542
9.1747
Thursday 7 November 2019 (07/11/2019)
9.2365
9.1601
9.2271
9.1475
9.1873
Wednesday 6 November 2019 (06/11/2019)
9.2409
9.2364
9.2580
9.2274
9.2427
Tuesday 5 November 2019 (05/11/2019)
9.2572
9.2409
9.2483
9.2257
9.2370
Monday 4 November 2019 (04/11/2019)
9.2168
9.2573
9.2294
9.2168
9.2231
Friday 1 November 2019 (01/11/2019)
9.3149
9.2201
9.2990
9.1895
9.2443

October

Thursday 31 October 2019 (31/10/2019)
9.2792
9.3161
9.3355
9.2725
9.3040
Wednesday 30 October 2019 (30/10/2019)
9.2862
9.2793
9.2958
9.2750
9.2854
Tuesday 29 October 2019 (29/10/2019)
9.2722
9.2852
9.3321
9.2748
9.3035
Monday 28 October 2019 (28/10/2019)
9.2481
9.2727
9.2495
9.2443
9.2469
Friday 25 October 2019 (25/10/2019)
9.2079
9.2478
9.2460
9.2116
9.2288
Thursday 24 October 2019 (24/10/2019)
9.2103
9.2076
9.2127
9.2079
9.2103
Wednesday 23 October 2019 (23/10/2019)
9.2433
9.2093
9.2458
9.2433
9.2446
Tuesday 22 October 2019 (22/10/2019)
9.2694
9.2430
9.2435
9.2277
9.2356
Monday 21 October 2019 (21/10/2019)
9.2972
9.2694
9.3034
9.2702
9.2868
Friday 18 October 2019 (18/10/2019)
9.2969
9.2987
9.3041
9.2999
9.3020
Thursday 17 October 2019 (17/10/2019)
9.2244
9.2967
9.2695
9.2051
9.2373
Wednesday 16 October 2019 (16/10/2019)
9.1303
9.2247
9.2155
9.2076
9.2116
Tuesday 15 October 2019 (15/10/2019)
9.1348
9.1296
9.1372
9.1326
9.1349
Monday 14 October 2019 (14/10/2019)
9.1041
9.1348
9.1511
9.1366
9.1439
Friday 11 October 2019 (11/10/2019)
9.1574
9.1073
9.1403
9.0951
9.1177
Thursday 10 October 2019 (10/10/2019)
9.2075
9.1566
9.1931
9.1533
9.1732
Wednesday 9 October 2019 (09/10/2019)
9.2338
9.2089
9.2217
9.2140
9.2179
Tuesday 8 October 2019 (08/10/2019)
9.1887
9.2330
9.2228
9.1771
9.2000
Monday 7 October 2019 (07/10/2019)
9.1262
9.1886
9.1739
9.1545
9.1642
Friday 4 October 2019 (04/10/2019)
9.1281
9.1365
9.1423
9.1195
9.1309
Thursday 3 October 2019 (03/10/2019)
9.1589
9.1280
9.1337
9.1316
9.1327
Wednesday 2 October 2019 (02/10/2019)
9.1887
9.1591
9.1676
9.1452
9.1564
Tuesday 1 October 2019 (01/10/2019)
9.1172
9.1889
9.1674
9.1205
9.1440

September

Monday 30 September 2019 (30/09/2019)
9.1598
9.1153
9.1568
9.0960
9.1264
Friday 27 September 2019 (27/09/2019)
9.1375
9.1559
9.1403
9.1400
9.1402
Thursday 26 September 2019 (26/09/2019)
9.1288
9.1371
9.1471
9.1099
9.1285
Wednesday 25 September 2019 (25/09/2019)
9.1407
9.1289
9.1532
9.1446
9.1489
Tuesday 24 September 2019 (24/09/2019)
9.1382
9.1395
9.1302
9.1252
9.1277
Monday 23 September 2019 (23/09/2019)
9.1393
9.1378
9.1534
9.1392
9.1463
Friday 20 September 2019 (20/09/2019)
9.0469
9.1341
9.0920
9.0716
9.0818
Thursday 19 September 2019 (19/09/2019)
8.9684
9.0468
9.0365
8.9860
9.0113
Wednesday 18 September 2019 (18/09/2019)
8.9844
8.9684
8.9910
8.9703
8.9807
Tuesday 17 September 2019 (17/09/2019)
9.0257
8.9844
9.0146
9.0012
9.0079
Monday 16 September 2019 (16/09/2019)
9.0246
9.0247
9.0531
9.0267
9.0399
Friday 13 September 2019 (13/09/2019)
9.0535
9.0726
9.0723
9.0521
9.0622
Thursday 12 September 2019 (12/09/2019)
9.0217
9.0531
9.0596
9.0271
9.0434
Wednesday 11 September 2019 (11/09/2019)
9.0246
9.0207
9.0336
9.0243
9.0290
Tuesday 10 September 2019 (10/09/2019)
8.9965
9.0236
9.0397
9.0142
9.0270
Monday 9 September 2019 (09/09/2019)
9.1014
8.9964
9.0558
9.0213
9.0386
Friday 6 September 2019 (06/09/2019)
9.1394
9.0970
9.1096
9.0866
9.0981
Thursday 5 September 2019 (05/09/2019)
9.2112
9.1383
9.1660
9.1227
9.1444
Wednesday 4 September 2019 (04/09/2019)
9.2224
9.2099
9.2160
9.2081
9.2121
Tuesday 3 September 2019 (03/09/2019)
9.1792
9.2224
9.2372
9.2253
9.2313
Monday 2 September 2019 (02/09/2019)
9.2144
9.1796
9.2034
9.1874
9.1954

August

Friday 30 August 2019 (30/08/2019)
9.2188
9.2092
9.2076
9.2020
9.2048
Thursday 29 August 2019 (29/08/2019)
9.2110
9.2189
9.2321
9.2190
9.2256
Wednesday 28 August 2019 (28/08/2019)
9.1797
9.2112
9.1948
9.1831
9.1890
Tuesday 27 August 2019 (27/08/2019)
9.2008
9.1794
9.2014
9.1852
9.1933
Monday 26 August 2019 (26/08/2019)
9.2157
9.1995
9.2052
9.1932
9.1992
Friday 23 August 2019 (23/08/2019)
9.1268
9.1703
9.1629
9.1310
9.1470
Thursday 22 August 2019 (22/08/2019)
9.1046
9.1263
9.1326
9.1153
9.1240
Wednesday 21 August 2019 (21/08/2019)
9.1879
9.1046
9.1758
9.1220
9.1489
Tuesday 20 August 2019 (20/08/2019)
9.1469
9.1875
9.1895
9.1866
9.1881
Monday 19 August 2019 (19/08/2019)
9.1928
9.1468
9.1928
9.1605
9.1767
Friday 16 August 2019 (16/08/2019)
9.2385
9.1930
9.2420
9.1832
9.2126
Thursday 15 August 2019 (15/08/2019)
9.2323
9.2380
9.2359
9.2027
9.2193
Wednesday 14 August 2019 (14/08/2019)
9.0829
9.2326
9.1973
9.1220
9.1597
Tuesday 13 August 2019 (13/08/2019)
9.1980
9.0827
9.1532
9.1432
9.1482
Monday 12 August 2019 (12/08/2019)
9.1202
9.1978
9.2023
9.1288
9.1656
Friday 9 August 2019 (09/08/2019)
9.1609
9.1265
9.1641
9.1304
9.1473
Thursday 8 August 2019 (08/08/2019)
9.1744
9.1600
9.1702
9.1533
9.1618
Wednesday 7 August 2019 (07/08/2019)
9.1237
9.1740
9.1748
9.1694
9.1721
Tuesday 6 August 2019 (06/08/2019)
9.1658
9.1237
9.1687
9.1013
9.1350
Monday 5 August 2019 (05/08/2019)
9.0707
9.1767
9.1580
9.1041
9.1311
Friday 2 August 2019 (02/08/2019)
8.9775
9.0722
9.0272
9.0256
9.0264
Thursday 1 August 2019 (01/08/2019)
8.9093
8.9821
8.9440
8.9312
8.9376

July

Wednesday 31 July 2019 (31/07/2019)
8.8374
8.9158
8.8992
8.8348
8.8670
Tuesday 30 July 2019 (30/07/2019)
8.7668
8.8364
8.8052
8.7715
8.7884
Monday 29 July 2019 (29/07/2019)
8.7750
8.7666
8.7743
8.7570
8.7657
Friday 26 July 2019 (26/07/2019)
8.7571
8.7761
8.7818
8.7757
8.7788
Thursday 25 July 2019 (25/07/2019)
8.7761
8.7571
8.7747
8.7556
8.7652
Wednesday 24 July 2019 (24/07/2019)
8.8072
8.7801
8.8049
8.7773
8.7911
Tuesday 23 July 2019 (23/07/2019)
8.7628
8.8077
8.8182
8.7753
8.7968
Monday 22 July 2019 (22/07/2019)
8.7244
8.7629
8.7369
8.7352
8.7361
Friday 19 July 2019 (19/07/2019)
8.6967
8.7320
8.7177
8.7009
8.7093
Thursday 18 July 2019 (18/07/2019)
8.7013
8.6985
8.7093
8.7018
8.7056
Wednesday 17 July 2019 (17/07/2019)
8.6790
8.6987
8.6855
8.6847
8.6851
Tuesday 16 July 2019 (16/07/2019)
8.6798
8.6822
8.6818
8.6551
8.6685
Monday 15 July 2019 (15/07/2019)
8.6624
8.6930
8.6794
8.6692
8.6743
Friday 12 July 2019 (12/07/2019)
8.6286
8.6714
8.6527
8.6487
8.6507
Thursday 11 July 2019 (11/07/2019)
8.6716
8.6267
8.6622
8.6508
8.6565
Wednesday 10 July 2019 (10/07/2019)
8.7031
8.6726
8.7102
8.6777
8.6940
Tuesday 9 July 2019 (09/07/2019)
8.6947
8.7140
8.7083
8.7005
8.7044
Monday 8 July 2019 (08/07/2019)
8.6859
8.6943
8.6936
8.6932
8.6934
Friday 5 July 2019 (05/07/2019)
8.6638
8.6926
8.6894
8.6627
8.6761
Thursday 4 July 2019 (04/07/2019)
8.6514
8.6668
8.6616
8.6601
8.6609
Wednesday 3 July 2019 (03/07/2019)
8.6802
8.6579
8.6864
8.6651
8.6758
Tuesday 2 July 2019 (02/07/2019)
8.6854
8.6890
8.6915
8.6904
8.6910
Monday 1 July 2019 (01/07/2019)
8.7050
8.6846
8.7457
8.6912
8.7185

June

Friday 28 June 2019 (28/06/2019)
8.7243
8.7469
8.7387
8.7335
8.7361
Thursday 27 June 2019 (27/06/2019)
8.7053
8.7240
8.7143
8.7043
8.7093
Wednesday 26 June 2019 (26/06/2019)
8.7618
8.6906
8.7264
8.7198
8.7231
Tuesday 25 June 2019 (25/06/2019)
8.7230
8.7664
8.7388
8.7170
8.7279
Monday 24 June 2019 (24/06/2019)
8.7039
8.7237
8.7302
8.6892
8.7097
Friday 21 June 2019 (21/06/2019)
8.7182
8.7102
8.7152
8.7137
8.7145
Thursday 20 June 2019 (20/06/2019)
8.7492
8.7126
8.7511
8.7070
8.7291
Wednesday 19 June 2019 (19/06/2019)
8.7400
8.7603
8.7645
8.7457
8.7551
Tuesday 18 June 2019 (18/06/2019)
8.7366
8.7445
8.7468
8.7386
8.7427
Monday 17 June 2019 (17/06/2019)
8.7282
8.7441
8.7416
8.7355
8.7386
Friday 14 June 2019 (14/06/2019)
8.7219
8.7264
8.7338
8.7287
8.7313
Thursday 13 June 2019 (13/06/2019)
8.6951
8.7362
8.7187
8.7146
8.7167
Wednesday 12 June 2019 (12/06/2019)
8.7104
8.6956
8.6976
8.6965
8.6971
Tuesday 11 June 2019 (11/06/2019)
8.7487
8.7054
8.7294
8.7187
8.7241
Monday 10 June 2019 (10/06/2019)
8.7186
8.7471
8.7339
8.7325
8.7332
Friday 7 June 2019 (07/06/2019)
8.7685
8.7412
8.7500
8.7331
8.7416
Thursday 6 June 2019 (06/06/2019)
8.7869
8.7757
8.7740
8.7695
8.7718
Wednesday 5 June 2019 (05/06/2019)
8.7748
8.7825
8.7887
8.7681
8.7784
Tuesday 4 June 2019 (04/06/2019)
8.7911
8.7653
8.7645
8.7573
8.7609
Monday 3 June 2019 (03/06/2019)
8.7470
8.7695
8.7668
8.7554
8.7611

May

Friday 31 May 2019 (31/05/2019)
8.6966
8.7549
8.7337
8.7228
8.7283
Thursday 30 May 2019 (30/05/2019)
8.6836
8.7008
8.6859
8.6801
8.6830
Wednesday 29 May 2019 (29/05/2019)
8.6651
8.6822
8.6991
8.6834
8.6913
Tuesday 28 May 2019 (28/05/2019)
8.6795
8.6569
8.6527
8.6412
8.6470
Monday 27 May 2019 (27/05/2019)
8.6708
8.6704
8.6703
8.6592
8.6648
Friday 24 May 2019 (24/05/2019)
8.7258
8.6711
8.7061
8.6861
8.6961
Thursday 23 May 2019 (23/05/2019)
8.6642
8.7252
8.7029
8.6912
8.6971
Wednesday 22 May 2019 (22/05/2019)
8.6976
8.6806
8.6816
8.6664
8.6740
Tuesday 21 May 2019 (21/05/2019)
8.7131
8.6645
8.6815
8.6704
8.6760
Monday 20 May 2019 (20/05/2019)
8.6906
8.7158
8.7090
8.6888
8.6989
Friday 17 May 2019 (17/05/2019)
8.6578
8.7011
8.6892
8.6678
8.6785
Thursday 16 May 2019 (16/05/2019)
8.6453
8.6669
8.6533
8.6235
8.6384
Wednesday 15 May 2019 (15/05/2019)
8.6767
8.6391
8.6866
8.6532
8.6699
Tuesday 14 May 2019 (14/05/2019)
8.7026
8.6722
8.7025
8.6627
8.6826
Monday 13 May 2019 (13/05/2019)
8.6134
8.7111
8.6983
8.6616
8.6800
Friday 10 May 2019 (10/05/2019)
8.6620
8.6094
8.6583
8.6155
8.6369
Thursday 9 May 2019 (09/05/2019)
8.5942
8.6570
8.6209
8.6082
8.6146
Wednesday 8 May 2019 (08/05/2019)
8.5729
8.5935
8.6029
8.5770
8.5900
Tuesday 7 May 2019 (07/05/2019)
8.5684
8.5682
8.5742
8.5628
8.5685
Monday 6 May 2019 (06/05/2019)
8.5905
8.5666
8.6027
8.5716
8.5872
Friday 3 May 2019 (03/05/2019)
8.6096
8.5599
8.5865
8.5558
8.5712
Thursday 2 May 2019 (02/05/2019)
8.5217
8.6032
8.5706
8.5252
8.5479
Wednesday 1 May 2019 (01/05/2019)
8.4707
8.5206
8.5098
8.4758
8.4928

April

Tuesday 30 April 2019 (30/04/2019)
8.4887
8.4709
8.4934
8.4754
8.4844
Monday 29 April 2019 (29/04/2019)
8.5161
8.4844
8.5122
8.4932
8.5027
Friday 26 April 2019 (26/04/2019)
8.4981
8.5151
8.5119
8.5000
8.5060
Thursday 25 April 2019 (25/04/2019)
8.4622
8.4985
8.5082
8.4775
8.4929
Wednesday 24 April 2019 (24/04/2019)
8.3810
8.4631
8.4552
8.3895
8.4224
Tuesday 23 April 2019 (23/04/2019)
8.3704
8.3753
8.3921
8.3692
8.3807
Monday 22 April 2019 (22/04/2019)
8.3925
8.3715
8.3926
8.3724
8.3825
Friday 19 April 2019 (19/04/2019)
8.3880
8.3929
8.3945
8.3910
8.3928
Thursday 18 April 2019 (18/04/2019)
8.4144
8.3879
8.4423
8.4076
8.4250
Wednesday 17 April 2019 (17/04/2019)
8.4335
8.4072
8.4094
8.4078
8.4086
Tuesday 16 April 2019 (16/04/2019)
8.4651
8.4272
8.4505
8.4290
8.4398
Monday 15 April 2019 (15/04/2019)
8.4689
8.4601
8.4681
8.4670
8.4676
Friday 12 April 2019 (12/04/2019)
8.5095
8.4691
8.4911
8.4825
8.4868
Thursday 11 April 2019 (11/04/2019)
8.4668
8.5103
8.4978
8.4898
8.4938
Wednesday 10 April 2019 (10/04/2019)
8.5810
8.4715
8.5376
8.5133
8.5255
Tuesday 9 April 2019 (09/04/2019)
8.5587
8.5644
8.5585
8.5409
8.5497
Monday 8 April 2019 (08/04/2019)
8.6038
8.5559
8.6071
8.5532
8.5802
Friday 5 April 2019 (05/04/2019)
8.6085
8.6063
8.6154
8.5965
8.6060
Thursday 4 April 2019 (04/04/2019)
8.5836
8.6024
8.5943
8.5921
8.5932
Wednesday 3 April 2019 (03/04/2019)
8.6326
8.5887
8.6020
8.5850
8.5935
Tuesday 2 April 2019 (02/04/2019)
8.5954
8.6173
8.6182
8.6051
8.6117
Monday 1 April 2019 (01/04/2019)
8.6416
8.5932
8.6468
8.6043
8.6256

March

Friday 29 March 2019 (29/03/2019)
8.6758
8.6680
8.6631
8.6585
8.6608
Thursday 28 March 2019 (28/03/2019)
8.6693
8.6790
8.6761
8.6744
8.6753
Wednesday 27 March 2019 (27/03/2019)
8.5919
8.6711
8.6627
8.6180
8.6404
Tuesday 26 March 2019 (26/03/2019)
8.6067
8.5920
8.5952
8.5906
8.5929
Monday 25 March 2019 (25/03/2019)
8.6028
8.6032
8.6053
8.5905
8.5979
Friday 22 March 2019 (22/03/2019)
8.5240
8.6124
8.6322
8.5216
8.5769
Thursday 21 March 2019 (21/03/2019)
8.5613
8.5235
8.5609
8.5529
8.5569
Wednesday 20 March 2019 (20/03/2019)
8.5307
8.5652
8.5601
8.5406
8.5504
Tuesday 19 March 2019 (19/03/2019)
8.5328
8.5325
8.5341
8.5267
8.5304
Monday 18 March 2019 (18/03/2019)
8.5167
8.5339
8.5355
8.5142
8.5249
Friday 15 March 2019 (15/03/2019)
8.5354
8.5122
8.5368
8.5178
8.5273
Thursday 14 March 2019 (14/03/2019)
8.5329
8.5383
8.5476
8.5286
8.5381
Wednesday 13 March 2019 (13/03/2019)
8.5641
8.5303
8.5649
8.5336
8.5493
Tuesday 12 March 2019 (12/03/2019)
8.5731
8.5637
8.5875
8.5659
8.5767
Monday 11 March 2019 (11/03/2019)
8.6956
8.5726
8.6304
8.5686
8.5995
Friday 8 March 2019 (08/03/2019)
8.6808
8.6764
8.7168
8.6886
8.7027
Thursday 7 March 2019 (07/03/2019)
8.6178
8.6806
8.6675
8.6155
8.6415
Wednesday 6 March 2019 (06/03/2019)
8.6279
8.6220
8.6380
8.6348
8.6364
Tuesday 5 March 2019 (05/03/2019)
8.6549
8.6273
8.6447
8.6379
8.6413
Monday 4 March 2019 (04/03/2019)
8.5691
8.6534
8.6090
8.6015
8.6053
Friday 1 March 2019 (01/03/2019)
8.5750
8.5956
8.5736
8.5630
8.5683

February

Thursday 28 February 2019 (28/02/2019)
8.5368
8.5785
8.5788
8.5429
8.5609
Wednesday 27 February 2019 (27/02/2019)
8.5615
8.5374
8.5650
8.5417
8.5534
Tuesday 26 February 2019 (26/02/2019)
8.5972
8.5653
8.5972
8.5847
8.5910
Monday 25 February 2019 (25/02/2019)
8.5900
8.5855
8.6002
8.5835
8.5919
Friday 22 February 2019 (22/02/2019)
8.6033
8.6210
8.6127
8.6022
8.6075
Thursday 21 February 2019 (21/02/2019)
8.5795
8.6161
8.6197
8.5978
8.6088
Wednesday 20 February 2019 (20/02/2019)
8.5634
8.5787
8.5818
8.5722
8.5770
Tuesday 19 February 2019 (19/02/2019)
8.5729
8.5597
8.5760
8.5611
8.5686
Monday 18 February 2019 (18/02/2019)
8.5895
8.5698
8.5852
8.5840
8.5846
Friday 15 February 2019 (15/02/2019)
8.6016
8.5899
8.6097
8.5939
8.6018
Thursday 14 February 2019 (14/02/2019)
8.5804
8.6017
8.6008
8.5790
8.5899
Wednesday 13 February 2019 (13/02/2019)
8.5913
8.5826
8.5767
8.5764
8.5766
Tuesday 12 February 2019 (12/02/2019)
8.6808
8.5944
8.6453
8.6246
8.6350
Monday 11 February 2019 (11/02/2019)
8.6300
8.6874
8.6453
8.6107
8.6280
Friday 8 February 2019 (08/02/2019)
8.5770
8.6330
8.6029
8.5815
8.5922
Thursday 7 February 2019 (07/02/2019)
8.5213
8.5776
8.5678
8.5607
8.5643
Wednesday 6 February 2019 (06/02/2019)
8.4820
8.5224
8.5203
8.5048
8.5126
Tuesday 5 February 2019 (05/02/2019)
8.4765
8.4908
8.4768
8.4764
8.4766
Monday 4 February 2019 (04/02/2019)
8.4776
8.4763
8.5043
8.4728
8.4886
Friday 1 February 2019 (01/02/2019)
8.4848
8.4712
8.4890
8.4818
8.4854

January

Thursday 31 January 2019 (31/01/2019)
8.4777
8.4768
8.4916
8.4717
8.4817
Wednesday 30 January 2019 (30/01/2019)
8.5460
8.4735
8.5254
8.5225
8.5240
Tuesday 29 January 2019 (29/01/2019)
8.5806
8.5453
8.5501
8.5493
8.5497
Monday 28 January 2019 (28/01/2019)
8.5629
8.5820
8.5862
8.5726
8.5794
Friday 25 January 2019 (25/01/2019)
8.6176
8.5698
8.6072
8.5852
8.5962
Thursday 24 January 2019 (24/01/2019)
8.6060
8.6210
8.6134
8.6132
8.6133
Wednesday 23 January 2019 (23/01/2019)
8.6249
8.6121
8.6220
8.6219
8.6220
Tuesday 22 January 2019 (22/01/2019)
8.5845
8.6275
8.6253
8.5988
8.6121
Monday 21 January 2019 (21/01/2019)
8.5921
8.5865
8.5951
8.5887
8.5919
Friday 18 January 2019 (18/01/2019)
8.5978
8.5946
8.6060
8.5979
8.6020
Thursday 17 January 2019 (17/01/2019)
8.6201
8.6009
8.6375
8.6039
8.6207
Wednesday 16 January 2019 (16/01/2019)
8.6438
8.6241
8.6510
8.6271
8.6391
Tuesday 15 January 2019 (15/01/2019)
8.7201
8.6479
8.6702
8.6595
8.6649
Monday 14 January 2019 (14/01/2019)
8.6622
8.7175
8.6961
8.6945
8.6953
Friday 11 January 2019 (11/01/2019)
8.6097
8.6678
8.6709
8.6129
8.6419
Thursday 10 January 2019 (10/01/2019)
8.6909
8.6133
8.6716
8.6365
8.6541
Wednesday 9 January 2019 (09/01/2019)
8.7138
8.6903
8.6907
8.6835
8.6871
Tuesday 8 January 2019 (08/01/2019)
8.7122
8.7113
8.7144
8.7112
8.7128
Monday 7 January 2019 (07/01/2019)
8.7227
8.7085
8.7262
8.7045
8.7154
Friday 4 January 2019 (04/01/2019)
8.8104
8.7297
8.7833
8.7389
8.7611
Thursday 3 January 2019 (03/01/2019)
8.8045
8.8070
8.8489
8.7985
8.8237
Wednesday 2 January 2019 (02/01/2019)
8.7969
8.8041
8.8076
8.7875
8.7976
Tuesday 1 January 2019 (01/01/2019)
8.8493
8.7988
8.8168
8.8132
8.8150