Swiss Franc-Norwegian Krone History: 2018
Go
Set AlertDaily CHF/NOK rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 8.8846 on 27/12/2018
Lowest exchange rate of 2018: 7.9755 on 11/05/2018
Average exchange rate of 2018: 8.3175
Historical Graph For Converting Swiss Francs into Norwegian Krones
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Norwegian Krone on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 8.8493 | 8.7988 | 8.8168 | 8.8132 | 8.8150 |
| Friday 28 December 2018 (28/12/2018) | 8.8735 | 8.8488 | 8.8724 | 8.8664 | 8.8694 |
| Thursday 27 December 2018 (27/12/2018) | 8.8389 | 8.8753 | 8.8846 | 8.8758 | 8.8802 |
| Wednesday 26 December 2018 (26/12/2018) | 8.8922 | 8.8005 | 8.8820 | 8.8488 | 8.8654 |
| Tuesday 25 December 2018 (25/12/2018) | 8.8028 | 8.8547 | 8.8505 | 8.8467 | 8.8486 |
| Monday 24 December 2018 (24/12/2018) | 8.8028 | 8.8547 | 8.8505 | 8.8467 | 8.8486 |
| Friday 21 December 2018 (21/12/2018) | 8.7875 | 8.8021 | 8.8204 | 8.8055 | 8.8130 |
| Thursday 20 December 2018 (20/12/2018) | 8.7664 | 8.7856 | 8.7686 | 8.7613 | 8.7650 |
| Wednesday 19 December 2018 (19/12/2018) | 8.8032 | 8.7652 | 8.7823 | 8.7451 | 8.7637 |
| Tuesday 18 December 2018 (18/12/2018) | 8.7065 | 8.7949 | 8.7851 | 8.7053 | 8.7452 |
| Monday 17 December 2018 (17/12/2018) | 8.6534 | 8.7073 | 8.6851 | 8.6587 | 8.6719 |
| Friday 14 December 2018 (14/12/2018) | 8.6149 | 8.6335 | 8.6470 | 8.6292 | 8.6381 |
| Thursday 13 December 2018 (13/12/2018) | 8.6263 | 8.6140 | 8.6363 | 8.6318 | 8.6341 |
| Wednesday 12 December 2018 (12/12/2018) | 8.6417 | 8.6280 | 8.6343 | 8.6320 | 8.6332 |
| Tuesday 11 December 2018 (11/12/2018) | 8.6461 | 8.6376 | 8.6364 | 8.6332 | 8.6348 |
| Monday 10 December 2018 (10/12/2018) | 8.5744 | 8.6462 | 8.6319 | 8.5819 | 8.6069 |
| Friday 7 December 2018 (07/12/2018) | 8.5800 | 8.5775 | 8.5843 | 8.5662 | 8.5753 |
| Thursday 6 December 2018 (06/12/2018) | 8.5199 | 8.5836 | 8.5854 | 8.5497 | 8.5676 |
| Wednesday 5 December 2018 (05/12/2018) | 8.5342 | 8.5222 | 8.5482 | 8.5187 | 8.5335 |
| Tuesday 4 December 2018 (04/12/2018) | 8.5453 | 8.5281 | 8.5249 | 8.5188 | 8.5219 |
| Monday 3 December 2018 (03/12/2018) | 8.5566 | 8.5490 | 8.5564 | 8.5433 | 8.5499 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 8.5648 | 8.6047 | 8.6036 | 8.5081 | 8.5559 |
| Thursday 29 November 2018 (29/11/2018) | 8.6143 | 8.5693 | 8.6077 | 8.5959 | 8.6018 |
| Wednesday 28 November 2018 (28/11/2018) | 8.6084 | 8.6126 | 8.6138 | 8.6128 | 8.6133 |
| Tuesday 27 November 2018 (27/11/2018) | 8.6104 | 8.6146 | 8.6089 | 8.5977 | 8.6033 |
| Monday 26 November 2018 (26/11/2018) | 8.6052 | 8.5993 | 8.5854 | 8.5648 | 8.5751 |
| Friday 23 November 2018 (23/11/2018) | 8.5779 | 8.6155 | 8.6055 | 8.5965 | 8.6010 |
| Thursday 22 November 2018 (22/11/2018) | 8.5717 | 8.5794 | 8.5897 | 8.5884 | 8.5891 |
| Wednesday 21 November 2018 (21/11/2018) | 8.6201 | 8.5753 | 8.6126 | 8.5809 | 8.5968 |
| Tuesday 20 November 2018 (20/11/2018) | 8.5284 | 8.6180 | 8.5946 | 8.5497 | 8.5722 |
| Monday 19 November 2018 (19/11/2018) | 8.4297 | 8.5331 | 8.4856 | 8.4788 | 8.4822 |
| Friday 16 November 2018 (16/11/2018) | 8.4330 | 8.4469 | 8.4379 | 8.4130 | 8.4255 |
| Thursday 15 November 2018 (15/11/2018) | 8.4579 | 8.4398 | 8.4465 | 8.4337 | 8.4401 |
| Wednesday 14 November 2018 (14/11/2018) | 8.4326 | 8.4582 | 8.4601 | 8.4448 | 8.4525 |
| Tuesday 13 November 2018 (13/11/2018) | 8.4246 | 8.4368 | 8.4405 | 8.4093 | 8.4249 |
| Monday 12 November 2018 (12/11/2018) | 8.3773 | 8.4246 | 8.3916 | 8.3905 | 8.3911 |
| Friday 9 November 2018 (09/11/2018) | 8.3215 | 8.3821 | 8.3732 | 8.3611 | 8.3672 |
| Thursday 8 November 2018 (08/11/2018) | 8.3322 | 8.3229 | 8.3220 | 8.3079 | 8.3150 |
| Wednesday 7 November 2018 (07/11/2018) | 8.3359 | 8.3327 | 8.3300 | 8.3260 | 8.3280 |
| Tuesday 6 November 2018 (06/11/2018) | 8.3290 | 8.3382 | 8.3437 | 8.3411 | 8.3424 |
| Monday 5 November 2018 (05/11/2018) | 8.3353 | 8.3261 | 8.3320 | 8.3235 | 8.3278 |
| Friday 2 November 2018 (02/11/2018) | 8.3376 | 8.3367 | 8.3395 | 8.3310 | 8.3353 |
| Thursday 1 November 2018 (01/11/2018) | 8.3661 | 8.3339 | 8.3668 | 8.3337 | 8.3503 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 8.3684 | 8.3663 | 8.3744 | 8.3669 | 8.3707 |
| Tuesday 30 October 2018 (30/10/2018) | 8.3786 | 8.3712 | 8.3689 | 8.3684 | 8.3687 |
| Monday 29 October 2018 (29/10/2018) | 8.3891 | 8.3775 | 8.3689 | 8.3625 | 8.3657 |
| Friday 26 October 2018 (26/10/2018) | 8.3450 | 8.3705 | 8.3671 | 8.3516 | 8.3594 |
| Thursday 25 October 2018 (25/10/2018) | 8.3663 | 8.3470 | 8.3618 | 8.3278 | 8.3448 |
| Wednesday 24 October 2018 (24/10/2018) | 8.3315 | 8.3681 | 8.3512 | 8.3336 | 8.3424 |
| Tuesday 23 October 2018 (23/10/2018) | 8.2887 | 8.3324 | 8.3186 | 8.2899 | 8.3043 |
| Monday 22 October 2018 (22/10/2018) | 8.2515 | 8.2921 | 8.2819 | 8.2474 | 8.2647 |
| Friday 19 October 2018 (19/10/2018) | 8.3143 | 8.2539 | 8.2763 | 8.2691 | 8.2727 |
| Thursday 18 October 2018 (18/10/2018) | 8.2489 | 8.3140 | 8.2837 | 8.2580 | 8.2709 |
| Wednesday 17 October 2018 (17/10/2018) | 8.2263 | 8.2491 | 8.2482 | 8.2264 | 8.2373 |
| Tuesday 16 October 2018 (16/10/2018) | 8.2568 | 8.2211 | 8.2526 | 8.2312 | 8.2419 |
| Monday 15 October 2018 (15/10/2018) | 8.2577 | 8.2611 | 8.2657 | 8.2642 | 8.2650 |
| Friday 12 October 2018 (12/10/2018) | 8.2987 | 8.2357 | 8.2889 | 8.2400 | 8.2645 |
| Thursday 11 October 2018 (11/10/2018) | 8.3155 | 8.2955 | 8.3139 | 8.3020 | 8.3080 |
| Wednesday 10 October 2018 (10/10/2018) | 8.3344 | 8.3165 | 8.2977 | 8.2958 | 8.2968 |
| Tuesday 9 October 2018 (09/10/2018) | 8.3371 | 8.3339 | 8.3400 | 8.3345 | 8.3373 |
| Monday 8 October 2018 (08/10/2018) | 8.3196 | 8.3391 | 8.3424 | 8.3309 | 8.3367 |
| Friday 5 October 2018 (05/10/2018) | 8.3146 | 8.3209 | 8.3343 | 8.3135 | 8.3239 |
| Thursday 4 October 2018 (04/10/2018) | 8.2824 | 8.3160 | 8.3150 | 8.2994 | 8.3072 |
| Wednesday 3 October 2018 (03/10/2018) | 8.3123 | 8.2849 | 8.2974 | 8.2781 | 8.2878 |
| Tuesday 2 October 2018 (02/10/2018) | 8.2813 | 8.3058 | 8.3090 | 8.2974 | 8.3032 |
| Monday 1 October 2018 (01/10/2018) | 8.2962 | 8.2835 | 8.2951 | 8.2865 | 8.2908 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 8.3421 | 8.2931 | 8.3497 | 8.3467 | 8.3482 |
| Thursday 27 September 2018 (27/09/2018) | 8.3955 | 8.3411 | 8.3896 | 8.3368 | 8.3632 |
| Wednesday 26 September 2018 (26/09/2018) | 8.4204 | 8.3965 | 8.4094 | 8.3867 | 8.3981 |
| Tuesday 25 September 2018 (25/09/2018) | 8.4414 | 8.4175 | 8.4344 | 8.4245 | 8.4295 |
| Monday 24 September 2018 (24/09/2018) | 8.5053 | 8.4436 | 8.4999 | 8.4621 | 8.4810 |
| Friday 21 September 2018 (21/09/2018) | 8.4950 | 8.5009 | 8.5067 | 8.4967 | 8.5017 |
| Thursday 20 September 2018 (20/09/2018) | 8.4274 | 8.4927 | 8.4890 | 8.4202 | 8.4546 |
| Wednesday 19 September 2018 (19/09/2018) | 8.4569 | 8.4264 | 8.4656 | 8.4312 | 8.4484 |
| Tuesday 18 September 2018 (18/09/2018) | 8.4955 | 8.4550 | 8.4930 | 8.4800 | 8.4865 |
| Monday 17 September 2018 (17/09/2018) | 8.5401 | 8.4940 | 8.5256 | 8.5061 | 8.5159 |
| Friday 14 September 2018 (14/09/2018) | 8.5091 | 8.5292 | 8.5336 | 8.5134 | 8.5235 |
| Thursday 13 September 2018 (13/09/2018) | 8.4990 | 8.5097 | 8.4989 | 8.4955 | 8.4972 |
| Wednesday 12 September 2018 (12/09/2018) | 8.5553 | 8.5052 | 8.5461 | 8.4929 | 8.5195 |
| Tuesday 11 September 2018 (11/09/2018) | 8.6031 | 8.5543 | 8.5853 | 8.5766 | 8.5810 |
| Monday 10 September 2018 (10/09/2018) | 8.7088 | 8.5995 | 8.6540 | 8.6064 | 8.6302 |
| Friday 7 September 2018 (07/09/2018) | 8.7233 | 8.7104 | 8.7188 | 8.7122 | 8.7155 |
| Thursday 6 September 2018 (06/09/2018) | 8.6409 | 8.7198 | 8.6941 | 8.6772 | 8.6857 |
| Wednesday 5 September 2018 (05/09/2018) | 8.6061 | 8.6364 | 8.6492 | 8.6290 | 8.6391 |
| Tuesday 4 September 2018 (04/09/2018) | 8.6298 | 8.6084 | 8.6192 | 8.6184 | 8.6188 |
| Monday 3 September 2018 (03/09/2018) | 8.6374 | 8.6166 | 8.6534 | 8.6146 | 8.6340 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 8.6035 | 8.6246 | 8.6244 | 8.6047 | 8.6146 |
| Thursday 30 August 2018 (30/08/2018) | 8.5809 | 8.5944 | 8.5995 | 8.5776 | 8.5886 |
| Wednesday 29 August 2018 (29/08/2018) | 8.5415 | 8.5830 | 8.5774 | 8.5700 | 8.5737 |
| Tuesday 28 August 2018 (28/08/2018) | 8.4969 | 8.5448 | 8.5178 | 8.5080 | 8.5129 |
| Monday 27 August 2018 (27/08/2018) | 8.4718 | 8.4921 | 8.4922 | 8.4668 | 8.4795 |
| Friday 24 August 2018 (24/08/2018) | 8.5069 | 8.4685 | 8.5044 | 8.4858 | 8.4951 |
| Thursday 23 August 2018 (23/08/2018) | 8.4839 | 8.5030 | 8.4972 | 8.4847 | 8.4910 |
| Wednesday 22 August 2018 (22/08/2018) | 8.5284 | 8.4830 | 8.5329 | 8.5008 | 8.5169 |
| Tuesday 21 August 2018 (21/08/2018) | 8.5164 | 8.5346 | 8.5286 | 8.5003 | 8.5145 |
| Monday 20 August 2018 (20/08/2018) | 8.4747 | 8.5166 | 8.5161 | 8.4770 | 8.4966 |
| Friday 17 August 2018 (17/08/2018) | 8.5008 | 8.4838 | 8.5150 | 8.4816 | 8.4983 |
| Thursday 16 August 2018 (16/08/2018) | 8.5050 | 8.5044 | 8.5156 | 8.4866 | 8.5011 |
| Wednesday 15 August 2018 (15/08/2018) | 8.4652 | 8.5045 | 8.4891 | 8.4880 | 8.4886 |
| Tuesday 14 August 2018 (14/08/2018) | 8.4219 | 8.4617 | 8.4372 | 8.4151 | 8.4262 |
| Monday 13 August 2018 (13/08/2018) | 8.4433 | 8.4132 | 8.4503 | 8.4238 | 8.4371 |
| Friday 10 August 2018 (10/08/2018) | 8.3707 | 8.3974 | 8.3976 | 8.3911 | 8.3944 |
| Thursday 9 August 2018 (09/08/2018) | 8.2716 | 8.3701 | 8.3256 | 8.2978 | 8.3117 |
| Wednesday 8 August 2018 (08/08/2018) | 8.2420 | 8.2701 | 8.2529 | 8.2382 | 8.2456 |
| Tuesday 7 August 2018 (07/08/2018) | 8.2773 | 8.2384 | 8.2694 | 8.2381 | 8.2538 |
| Monday 6 August 2018 (06/08/2018) | 8.2974 | 8.2774 | 8.2988 | 8.2693 | 8.2841 |
| Friday 3 August 2018 (03/08/2018) | 8.2780 | 8.2968 | 8.2853 | 8.2835 | 8.2844 |
| Thursday 2 August 2018 (02/08/2018) | 8.2373 | 8.2805 | 8.2654 | 8.2650 | 8.2652 |
| Wednesday 1 August 2018 (01/08/2018) | 8.2306 | 8.2408 | 8.2395 | 8.2392 | 8.2394 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 8.2292 | 8.2368 | 8.2334 | 8.2320 | 8.2327 |
| Monday 30 July 2018 (30/07/2018) | 8.2299 | 8.2286 | 8.2307 | 8.2281 | 8.2294 |
| Friday 27 July 2018 (27/07/2018) | 8.2374 | 8.2326 | 8.2385 | 8.2300 | 8.2343 |
| Thursday 26 July 2018 (26/07/2018) | 8.2061 | 8.2381 | 8.2277 | 8.2086 | 8.2182 |
| Wednesday 25 July 2018 (25/07/2018) | 8.2203 | 8.1999 | 8.2279 | 8.2241 | 8.2260 |
| Tuesday 24 July 2018 (24/07/2018) | 8.2630 | 8.2253 | 8.2621 | 8.2287 | 8.2454 |
| Monday 23 July 2018 (23/07/2018) | 8.2381 | 8.2642 | 8.2437 | 8.2397 | 8.2417 |
| Friday 20 July 2018 (20/07/2018) | 8.2526 | 8.2359 | 8.2380 | 8.2315 | 8.2348 |
| Thursday 19 July 2018 (19/07/2018) | 8.1786 | 8.2460 | 8.2197 | 8.2164 | 8.2181 |
| Wednesday 18 July 2018 (18/07/2018) | 8.1257 | 8.1748 | 8.1766 | 8.1533 | 8.1650 |
| Tuesday 17 July 2018 (17/07/2018) | 8.1254 | 8.1434 | 8.1489 | 8.1284 | 8.1387 |
| Monday 16 July 2018 (16/07/2018) | 8.0953 | 8.1247 | 8.1247 | 8.1037 | 8.1142 |
| Friday 13 July 2018 (13/07/2018) | 8.0851 | 8.0959 | 8.1086 | 8.1079 | 8.1083 |
| Thursday 12 July 2018 (12/07/2018) | 8.1396 | 8.0864 | 8.1388 | 8.0938 | 8.1163 |
| Wednesday 11 July 2018 (11/07/2018) | 8.0831 | 8.1373 | 8.1306 | 8.0895 | 8.1101 |
| Tuesday 10 July 2018 (10/07/2018) | 8.0912 | 8.0801 | 8.0921 | 8.0591 | 8.0756 |
| Monday 9 July 2018 (09/07/2018) | 8.1147 | 8.0888 | 8.1020 | 8.0810 | 8.0915 |
| Friday 6 July 2018 (06/07/2018) | 8.1156 | 8.1135 | 8.1205 | 8.1084 | 8.1145 |
| Thursday 5 July 2018 (05/07/2018) | 8.1724 | 8.1165 | 8.1533 | 8.1020 | 8.1277 |
| Wednesday 4 July 2018 (04/07/2018) | 8.1917 | 8.1625 | 8.1802 | 8.1671 | 8.1737 |
| Tuesday 3 July 2018 (03/07/2018) | 8.2271 | 8.1887 | 8.2112 | 8.1947 | 8.2030 |
| Monday 2 July 2018 (02/07/2018) | 8.2332 | 8.2195 | 8.2388 | 8.2193 | 8.2291 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 8.2077 | 8.2185 | 8.2096 | 8.1774 | 8.1935 |
| Thursday 28 June 2018 (28/06/2018) | 8.2020 | 8.2061 | 8.2161 | 8.1991 | 8.2076 |
| Wednesday 27 June 2018 (27/06/2018) | 8.2092 | 8.2108 | 8.2228 | 8.1957 | 8.2093 |
| Tuesday 26 June 2018 (26/06/2018) | 8.2006 | 8.1992 | 8.2078 | 8.2071 | 8.2075 |
| Monday 25 June 2018 (25/06/2018) | 8.1823 | 8.2066 | 8.2228 | 8.1945 | 8.2087 |
| Friday 22 June 2018 (22/06/2018) | 8.1931 | 8.1876 | 8.1877 | 8.1817 | 8.1847 |
| Thursday 21 June 2018 (21/06/2018) | 8.2028 | 8.1906 | 8.2038 | 8.1740 | 8.1889 |
| Wednesday 20 June 2018 (20/06/2018) | 8.2337 | 8.2088 | 8.2157 | 8.2006 | 8.2082 |
| Tuesday 19 June 2018 (19/06/2018) | 8.1625 | 8.2283 | 8.2301 | 8.2216 | 8.2259 |
| Monday 18 June 2018 (18/06/2018) | 8.1664 | 8.1640 | 8.1825 | 8.1667 | 8.1746 |
| Friday 15 June 2018 (15/06/2018) | 8.1604 | 8.1614 | 8.1618 | 8.1526 | 8.1572 |
| Thursday 14 June 2018 (14/06/2018) | 8.1257 | 8.1585 | 8.1420 | 8.1309 | 8.1365 |
| Wednesday 13 June 2018 (13/06/2018) | 8.1575 | 8.1244 | 8.1541 | 8.1237 | 8.1389 |
| Tuesday 12 June 2018 (12/06/2018) | 8.1617 | 8.1583 | 8.1590 | 8.1317 | 8.1454 |
| Monday 11 June 2018 (11/06/2018) | 8.1722 | 8.1589 | 8.1698 | 8.1506 | 8.1602 |
| Friday 8 June 2018 (08/06/2018) | 8.2151 | 8.1719 | 8.2146 | 8.2054 | 8.2100 |
| Thursday 7 June 2018 (07/06/2018) | 8.1921 | 8.2104 | 8.1863 | 8.1845 | 8.1854 |
| Wednesday 6 June 2018 (06/06/2018) | 8.2349 | 8.1904 | 8.2258 | 8.2130 | 8.2194 |
| Tuesday 5 June 2018 (05/06/2018) | 8.2200 | 8.2362 | 8.2418 | 8.2185 | 8.2302 |
| Monday 4 June 2018 (04/06/2018) | 8.2951 | 8.2201 | 8.2649 | 8.2227 | 8.2438 |
| Friday 1 June 2018 (01/06/2018) | 8.2998 | 8.2863 | 8.2814 | 8.2810 | 8.2812 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 8.2681 | 8.2949 | 8.3053 | 8.2727 | 8.2890 |
| Wednesday 30 May 2018 (30/05/2018) | 8.3543 | 8.2655 | 8.3456 | 8.3121 | 8.3289 |
| Tuesday 29 May 2018 (29/05/2018) | 8.2494 | 8.3566 | 8.3406 | 8.3332 | 8.3369 |
| Monday 28 May 2018 (28/05/2018) | 8.2137 | 8.2467 | 8.2394 | 8.2108 | 8.2251 |
| Friday 25 May 2018 (25/05/2018) | 8.1685 | 8.2536 | 8.1998 | 8.1937 | 8.1968 |
| Thursday 24 May 2018 (24/05/2018) | 8.1274 | 8.1678 | 8.1493 | 8.1483 | 8.1488 |
| Wednesday 23 May 2018 (23/05/2018) | 8.1173 | 8.1257 | 8.1917 | 8.1774 | 8.1846 |
| Tuesday 22 May 2018 (22/05/2018) | 8.0721 | 8.1174 | 8.1081 | 8.0785 | 8.0933 |
| Monday 21 May 2018 (21/05/2018) | 8.1410 | 8.0681 | 8.1335 | 8.0724 | 8.1030 |
| Friday 18 May 2018 (18/05/2018) | 8.1054 | 8.1258 | 8.1281 | 8.1154 | 8.1218 |
| Thursday 17 May 2018 (17/05/2018) | 8.0677 | 8.1038 | 8.0965 | 8.0655 | 8.0810 |
| Wednesday 16 May 2018 (16/05/2018) | 8.1122 | 8.0671 | 8.1178 | 8.0856 | 8.1017 |
| Tuesday 15 May 2018 (15/05/2018) | 8.0187 | 8.1097 | 8.0856 | 8.0230 | 8.0543 |
| Monday 14 May 2018 (14/05/2018) | 7.9963 | 8.0233 | 8.0192 | 7.9839 | 8.0016 |
| Friday 11 May 2018 (11/05/2018) | 7.9707 | 8.0008 | 7.9902 | 7.9755 | 7.9829 |
| Thursday 10 May 2018 (10/05/2018) | 8.0388 | 7.9760 | 8.0251 | 7.9824 | 8.0038 |
| Wednesday 9 May 2018 (09/05/2018) | 8.1232 | 8.0356 | 8.0897 | 8.0683 | 8.0790 |
| Tuesday 8 May 2018 (08/05/2018) | 8.0482 | 8.1249 | 8.1064 | 8.0700 | 8.0882 |
| Monday 7 May 2018 (07/05/2018) | 8.0541 | 8.0481 | 8.0443 | 8.0387 | 8.0415 |
| Friday 4 May 2018 (04/05/2018) | 8.0610 | 8.0441 | 8.0647 | 8.0497 | 8.0572 |
| Thursday 3 May 2018 (03/05/2018) | 8.1358 | 8.0680 | 8.1198 | 8.0737 | 8.0968 |
| Wednesday 2 May 2018 (02/05/2018) | 8.1121 | 8.1310 | 8.1223 | 8.1121 | 8.1172 |
| Tuesday 1 May 2018 (01/05/2018) | 8.0879 | 8.1144 | 8.1173 | 8.1012 | 8.1093 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 8.0570 | 8.0847 | 8.0908 | 8.0696 | 8.0802 |
| Friday 27 April 2018 (27/04/2018) | 8.0847 | 8.0556 | 8.0762 | 8.0561 | 8.0662 |
| Thursday 26 April 2018 (26/04/2018) | 8.1056 | 8.0826 | 8.0902 | 8.0892 | 8.0897 |
| Wednesday 25 April 2018 (25/04/2018) | 8.0738 | 8.1043 | 8.1075 | 8.0748 | 8.0912 |
| Tuesday 24 April 2018 (24/04/2018) | 8.0600 | 8.0691 | 8.0616 | 8.0596 | 8.0606 |
| Monday 23 April 2018 (23/04/2018) | 8.0267 | 8.0611 | 8.0429 | 8.0390 | 8.0410 |
| Friday 20 April 2018 (20/04/2018) | 8.0217 | 8.0190 | 8.0231 | 8.0211 | 8.0221 |
| Thursday 19 April 2018 (19/04/2018) | 8.0121 | 8.0190 | 8.0204 | 8.0168 | 8.0186 |
| Wednesday 18 April 2018 (18/04/2018) | 8.0314 | 8.0091 | 8.0234 | 8.0204 | 8.0219 |
| Tuesday 17 April 2018 (17/04/2018) | 8.0918 | 8.0300 | 8.0701 | 8.0549 | 8.0625 |
| Monday 16 April 2018 (16/04/2018) | 8.0680 | 8.0963 | 8.1085 | 8.0807 | 8.0946 |
| Friday 13 April 2018 (13/04/2018) | 8.0762 | 8.0779 | 8.0773 | 8.0700 | 8.0737 |
| Thursday 12 April 2018 (12/04/2018) | 8.1131 | 8.0739 | 8.1150 | 8.1059 | 8.1105 |
| Wednesday 11 April 2018 (11/04/2018) | 8.1448 | 8.1075 | 8.1195 | 8.1117 | 8.1156 |
| Tuesday 10 April 2018 (10/04/2018) | 8.1385 | 8.1421 | 8.1702 | 8.1270 | 8.1486 |
| Monday 9 April 2018 (09/04/2018) | 8.1620 | 8.1382 | 8.1507 | 8.1396 | 8.1452 |
| Friday 6 April 2018 (06/04/2018) | 8.1242 | 8.1559 | 8.1577 | 8.1388 | 8.1483 |
| Thursday 5 April 2018 (05/04/2018) | 8.1407 | 8.1256 | 8.1409 | 8.1388 | 8.1399 |
| Wednesday 4 April 2018 (04/04/2018) | 8.1739 | 8.1429 | 8.1780 | 8.1634 | 8.1707 |
| Tuesday 3 April 2018 (03/04/2018) | 8.2531 | 8.1726 | 8.2190 | 8.2048 | 8.2119 |
| Monday 2 April 2018 (02/04/2018) | 8.2107 | 8.2556 | 8.2635 | 8.2138 | 8.2387 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 8.1967 | 8.1959 | 8.2134 | 8.2044 | 8.2089 |
| Thursday 29 March 2018 (29/03/2018) | 8.2159 | 8.1977 | 8.2154 | 8.1975 | 8.2065 |
| Wednesday 28 March 2018 (28/03/2018) | 8.1512 | 8.2160 | 8.2252 | 8.1526 | 8.1889 |
| Tuesday 27 March 2018 (27/03/2018) | 8.1262 | 8.1502 | 8.1306 | 8.1256 | 8.1281 |
| Monday 26 March 2018 (26/03/2018) | 8.1791 | 8.1255 | 8.1633 | 8.1553 | 8.1593 |
| Friday 23 March 2018 (23/03/2018) | 8.1608 | 8.1810 | 8.1783 | 8.1738 | 8.1761 |
| Thursday 22 March 2018 (22/03/2018) | 8.1016 | 8.1616 | 8.1492 | 8.1425 | 8.1459 |
| Wednesday 21 March 2018 (21/03/2018) | 8.0986 | 8.1041 | 8.1152 | 8.1010 | 8.1081 |
| Tuesday 20 March 2018 (20/03/2018) | 8.1144 | 8.0972 | 8.1111 | 8.1010 | 8.1061 |
| Monday 19 March 2018 (19/03/2018) | 8.1018 | 8.1150 | 8.1252 | 8.0991 | 8.1122 |
| Friday 16 March 2018 (16/03/2018) | 8.1076 | 8.0956 | 8.1103 | 8.1055 | 8.1079 |
| Thursday 15 March 2018 (15/03/2018) | 8.1811 | 8.1064 | 8.1529 | 8.1179 | 8.1354 |
| Wednesday 14 March 2018 (14/03/2018) | 8.1940 | 8.1806 | 8.1785 | 8.1777 | 8.1781 |
| Tuesday 13 March 2018 (13/03/2018) | 8.1731 | 8.1930 | 8.1912 | 8.1817 | 8.1865 |
| Monday 12 March 2018 (12/03/2018) | 8.1856 | 8.1701 | 8.1857 | 8.1710 | 8.1784 |
| Friday 9 March 2018 (09/03/2018) | 8.2383 | 8.1740 | 8.2087 | 8.1924 | 8.2006 |
| Thursday 8 March 2018 (08/03/2018) | 8.2748 | 8.2381 | 8.2932 | 8.2601 | 8.2767 |
| Wednesday 7 March 2018 (07/03/2018) | 8.2675 | 8.2760 | 8.3026 | 8.2900 | 8.2963 |
| Tuesday 6 March 2018 (06/03/2018) | 8.3188 | 8.2666 | 8.2959 | 8.2865 | 8.2912 |
| Monday 5 March 2018 (05/03/2018) | 8.2959 | 8.3156 | 8.3323 | 8.3013 | 8.3168 |
| Friday 2 March 2018 (02/03/2018) | 8.3257 | 8.2969 | 8.3708 | 8.3120 | 8.3414 |
| Thursday 1 March 2018 (01/03/2018) | 8.3804 | 8.3255 | 8.3671 | 8.3270 | 8.3471 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 8.3776 | 8.3697 | 8.3706 | 8.3583 | 8.3645 |
| Tuesday 27 February 2018 (27/02/2018) | 8.3338 | 8.3761 | 8.3596 | 8.3325 | 8.3461 |
| Monday 26 February 2018 (26/02/2018) | 8.3787 | 8.3348 | 8.3668 | 8.3486 | 8.3577 |
| Friday 23 February 2018 (23/02/2018) | 8.4203 | 8.3822 | 8.4256 | 8.4201 | 8.4229 |
| Thursday 22 February 2018 (22/02/2018) | 8.3753 | 8.4194 | 8.4120 | 8.4103 | 8.4112 |
| Wednesday 21 February 2018 (21/02/2018) | 8.3722 | 8.3754 | 8.3768 | 8.3573 | 8.3671 |
| Tuesday 20 February 2018 (20/02/2018) | 8.3736 | 8.3724 | 8.3756 | 8.3736 | 8.3746 |
| Monday 19 February 2018 (19/02/2018) | 8.3805 | 8.3729 | 8.3863 | 8.3795 | 8.3829 |
| Friday 16 February 2018 (16/02/2018) | 8.4193 | 8.3876 | 8.4154 | 8.3951 | 8.4053 |
| Thursday 15 February 2018 (15/02/2018) | 8.3895 | 8.4199 | 8.4467 | 8.3899 | 8.4183 |
| Wednesday 14 February 2018 (14/02/2018) | 8.4377 | 8.3876 | 8.4253 | 8.4238 | 8.4246 |
| Tuesday 13 February 2018 (13/02/2018) | 8.4257 | 8.4225 | 8.4430 | 8.4406 | 8.4418 |
| Monday 12 February 2018 (12/02/2018) | 8.4822 | 8.4241 | 8.4730 | 8.4498 | 8.4614 |
| Friday 9 February 2018 (09/02/2018) | 8.4679 | 8.4681 | 8.5377 | 8.5138 | 8.5258 |
| Thursday 8 February 2018 (08/02/2018) | 8.3774 | 8.4589 | 8.4268 | 8.3865 | 8.4067 |
| Wednesday 7 February 2018 (07/02/2018) | 8.3570 | 8.3768 | 8.3765 | 8.3404 | 8.3585 |
| Tuesday 6 February 2018 (06/02/2018) | 8.4099 | 8.3549 | 8.3923 | 8.3685 | 8.3804 |
| Monday 5 February 2018 (05/02/2018) | 8.3013 | 8.4102 | 8.3444 | 8.3189 | 8.3317 |
| Friday 2 February 2018 (02/02/2018) | 8.2575 | 8.3045 | 8.2809 | 8.2685 | 8.2747 |
| Thursday 1 February 2018 (01/02/2018) | 8.2888 | 8.2484 | 8.2681 | 8.2443 | 8.2562 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 8.2654 | 8.2744 | 8.2690 | 8.2495 | 8.2593 |
| Tuesday 30 January 2018 (30/01/2018) | 8.2164 | 8.2629 | 8.2591 | 8.2572 | 8.2582 |
| Monday 29 January 2018 (29/01/2018) | 8.2269 | 8.2237 | 8.2421 | 8.2217 | 8.2319 |
| Friday 26 January 2018 (26/01/2018) | 8.2249 | 8.2357 | 8.2341 | 8.2237 | 8.2289 |
| Thursday 25 January 2018 (25/01/2018) | 8.1938 | 8.2552 | 8.2399 | 8.1922 | 8.2161 |
| Wednesday 24 January 2018 (24/01/2018) | 8.1681 | 8.1955 | 8.1996 | 8.1825 | 8.1911 |
| Tuesday 23 January 2018 (23/01/2018) | 8.1642 | 8.1678 | 8.1752 | 8.1749 | 8.1751 |
| Monday 22 January 2018 (22/01/2018) | 8.1607 | 8.1626 | 8.1647 | 8.1597 | 8.1622 |
| Friday 19 January 2018 (19/01/2018) | 8.1791 | 8.1464 | 8.1824 | 8.1767 | 8.1796 |
| Thursday 18 January 2018 (18/01/2018) | 8.1514 | 8.1838 | 8.1656 | 8.1639 | 8.1648 |
| Wednesday 17 January 2018 (17/01/2018) | 8.2063 | 8.1556 | 8.1886 | 8.1648 | 8.1767 |
| Tuesday 16 January 2018 (16/01/2018) | 8.1799 | 8.2049 | 8.1889 | 8.1848 | 8.1869 |
| Monday 15 January 2018 (15/01/2018) | 8.1826 | 8.1814 | 8.2023 | 8.1911 | 8.1967 |
| Friday 12 January 2018 (12/01/2018) | 8.2153 | 8.1837 | 8.2015 | 8.1974 | 8.1995 |
| Thursday 11 January 2018 (11/01/2018) | 8.2488 | 8.2124 | 8.2415 | 8.2246 | 8.2331 |
| Wednesday 10 January 2018 (10/01/2018) | 8.2425 | 8.2503 | 8.2445 | 8.2375 | 8.2410 |
| Tuesday 9 January 2018 (09/01/2018) | 8.2668 | 8.2413 | 8.2584 | 8.2533 | 8.2559 |
| Monday 8 January 2018 (08/01/2018) | 8.2531 | 8.2675 | 8.2745 | 8.2504 | 8.2625 |
| Friday 5 January 2018 (05/01/2018) | 8.2823 | 8.2567 | 8.2685 | 8.2599 | 8.2642 |
| Thursday 4 January 2018 (04/01/2018) | 8.2976 | 8.2759 | 8.2922 | 8.2737 | 8.2830 |
| Wednesday 3 January 2018 (03/01/2018) | 8.3653 | 8.2967 | 8.3584 | 8.3106 | 8.3345 |
| Tuesday 2 January 2018 (02/01/2018) | 8.4014 | 8.3626 | 8.3790 | 8.3541 | 8.3666 |
| Monday 1 January 2018 (01/01/2018) | 8.4343 | 8.4062 | 8.4047 | 8.2304 | 8.3176 |