Swiss Franc-Norwegian Krone History: 2018

Go
Set Alert Set Alert

Daily CHF/NOK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 8.8846, reached on 27/12/2018

The lowest level of 2018 was 7.9755 reached 11/05/2018

The average level of 2018 was 8.3175

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/NOK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
8.8493
8.7988
8.8168
8.8132
8.8150
Friday 28 December 2018 (28/12/2018)
8.8735
8.8488
8.8724
8.8664
8.8694
Thursday 27 December 2018 (27/12/2018)
8.8389
8.8753
8.8846
8.8758
8.8802
Wednesday 26 December 2018 (26/12/2018)
8.8922
8.8005
8.8820
8.8488
8.8654
Tuesday 25 December 2018 (25/12/2018)
8.8028
8.8547
8.8505
8.8467
8.8486
Monday 24 December 2018 (24/12/2018)
8.8028
8.8547
8.8505
8.8467
8.8486
Friday 21 December 2018 (21/12/2018)
8.7875
8.8021
8.8204
8.8055
8.8130
Thursday 20 December 2018 (20/12/2018)
8.7664
8.7856
8.7686
8.7613
8.7650
Wednesday 19 December 2018 (19/12/2018)
8.8032
8.7652
8.7823
8.7451
8.7637
Tuesday 18 December 2018 (18/12/2018)
8.7065
8.7949
8.7851
8.7053
8.7452
Monday 17 December 2018 (17/12/2018)
8.6534
8.7073
8.6851
8.6587
8.6719
Friday 14 December 2018 (14/12/2018)
8.6149
8.6335
8.6470
8.6292
8.6381
Thursday 13 December 2018 (13/12/2018)
8.6263
8.6140
8.6363
8.6318
8.6341
Wednesday 12 December 2018 (12/12/2018)
8.6417
8.6280
8.6343
8.6320
8.6332
Tuesday 11 December 2018 (11/12/2018)
8.6461
8.6376
8.6364
8.6332
8.6348
Monday 10 December 2018 (10/12/2018)
8.5744
8.6462
8.6319
8.5819
8.6069
Friday 7 December 2018 (07/12/2018)
8.5800
8.5775
8.5843
8.5662
8.5753
Thursday 6 December 2018 (06/12/2018)
8.5199
8.5836
8.5854
8.5497
8.5676
Wednesday 5 December 2018 (05/12/2018)
8.5342
8.5222
8.5482
8.5187
8.5335
Tuesday 4 December 2018 (04/12/2018)
8.5453
8.5281
8.5249
8.5188
8.5219
Monday 3 December 2018 (03/12/2018)
8.5566
8.5490
8.5564
8.5433
8.5499

November

Friday 30 November 2018 (30/11/2018)
8.5648
8.6047
8.6036
8.5081
8.5559
Thursday 29 November 2018 (29/11/2018)
8.6143
8.5693
8.6077
8.5959
8.6018
Wednesday 28 November 2018 (28/11/2018)
8.6084
8.6126
8.6138
8.6128
8.6133
Tuesday 27 November 2018 (27/11/2018)
8.6104
8.6146
8.6089
8.5977
8.6033
Monday 26 November 2018 (26/11/2018)
8.6052
8.5993
8.5854
8.5648
8.5751
Friday 23 November 2018 (23/11/2018)
8.5779
8.6155
8.6055
8.5965
8.6010
Thursday 22 November 2018 (22/11/2018)
8.5717
8.5794
8.5897
8.5884
8.5891
Wednesday 21 November 2018 (21/11/2018)
8.6201
8.5753
8.6126
8.5809
8.5968
Tuesday 20 November 2018 (20/11/2018)
8.5284
8.6180
8.5946
8.5497
8.5722
Monday 19 November 2018 (19/11/2018)
8.4297
8.5331
8.4856
8.4788
8.4822
Friday 16 November 2018 (16/11/2018)
8.4330
8.4469
8.4379
8.4130
8.4255
Thursday 15 November 2018 (15/11/2018)
8.4579
8.4398
8.4465
8.4337
8.4401
Wednesday 14 November 2018 (14/11/2018)
8.4326
8.4582
8.4601
8.4448
8.4525
Tuesday 13 November 2018 (13/11/2018)
8.4246
8.4368
8.4405
8.4093
8.4249
Monday 12 November 2018 (12/11/2018)
8.3773
8.4246
8.3916
8.3905
8.3911
Friday 9 November 2018 (09/11/2018)
8.3215
8.3821
8.3732
8.3611
8.3672
Thursday 8 November 2018 (08/11/2018)
8.3322
8.3229
8.3220
8.3079
8.3150
Wednesday 7 November 2018 (07/11/2018)
8.3359
8.3327
8.3300
8.3260
8.3280
Tuesday 6 November 2018 (06/11/2018)
8.3290
8.3382
8.3437
8.3411
8.3424
Monday 5 November 2018 (05/11/2018)
8.3353
8.3261
8.3320
8.3235
8.3278
Friday 2 November 2018 (02/11/2018)
8.3376
8.3367
8.3395
8.3310
8.3353
Thursday 1 November 2018 (01/11/2018)
8.3661
8.3339
8.3668
8.3337
8.3503

October

Wednesday 31 October 2018 (31/10/2018)
8.3684
8.3663
8.3744
8.3669
8.3707
Tuesday 30 October 2018 (30/10/2018)
8.3786
8.3712
8.3689
8.3684
8.3687
Monday 29 October 2018 (29/10/2018)
8.3891
8.3775
8.3689
8.3625
8.3657
Friday 26 October 2018 (26/10/2018)
8.3450
8.3705
8.3671
8.3516
8.3594
Thursday 25 October 2018 (25/10/2018)
8.3663
8.3470
8.3618
8.3278
8.3448
Wednesday 24 October 2018 (24/10/2018)
8.3315
8.3681
8.3512
8.3336
8.3424
Tuesday 23 October 2018 (23/10/2018)
8.2887
8.3324
8.3186
8.2899
8.3043
Monday 22 October 2018 (22/10/2018)
8.2515
8.2921
8.2819
8.2474
8.2647
Friday 19 October 2018 (19/10/2018)
8.3143
8.2539
8.2763
8.2691
8.2727
Thursday 18 October 2018 (18/10/2018)
8.2489
8.3140
8.2837
8.2580
8.2709
Wednesday 17 October 2018 (17/10/2018)
8.2263
8.2491
8.2482
8.2264
8.2373
Tuesday 16 October 2018 (16/10/2018)
8.2568
8.2211
8.2526
8.2312
8.2419
Monday 15 October 2018 (15/10/2018)
8.2577
8.2611
8.2657
8.2642
8.2650
Friday 12 October 2018 (12/10/2018)
8.2987
8.2357
8.2889
8.2400
8.2645
Thursday 11 October 2018 (11/10/2018)
8.3155
8.2955
8.3139
8.3020
8.3080
Wednesday 10 October 2018 (10/10/2018)
8.3344
8.3165
8.2977
8.2958
8.2968
Tuesday 9 October 2018 (09/10/2018)
8.3371
8.3339
8.3400
8.3345
8.3373
Monday 8 October 2018 (08/10/2018)
8.3196
8.3391
8.3424
8.3309
8.3367
Friday 5 October 2018 (05/10/2018)
8.3146
8.3209
8.3343
8.3135
8.3239
Thursday 4 October 2018 (04/10/2018)
8.2824
8.3160
8.3150
8.2994
8.3072
Wednesday 3 October 2018 (03/10/2018)
8.3123
8.2849
8.2974
8.2781
8.2878
Tuesday 2 October 2018 (02/10/2018)
8.2813
8.3058
8.3090
8.2974
8.3032
Monday 1 October 2018 (01/10/2018)
8.2962
8.2835
8.2951
8.2865
8.2908

September

Friday 28 September 2018 (28/09/2018)
8.3421
8.2931
8.3497
8.3467
8.3482
Thursday 27 September 2018 (27/09/2018)
8.3955
8.3411
8.3896
8.3368
8.3632
Wednesday 26 September 2018 (26/09/2018)
8.4204
8.3965
8.4094
8.3867
8.3981
Tuesday 25 September 2018 (25/09/2018)
8.4414
8.4175
8.4344
8.4245
8.4295
Monday 24 September 2018 (24/09/2018)
8.5053
8.4436
8.4999
8.4621
8.4810
Friday 21 September 2018 (21/09/2018)
8.4950
8.5009
8.5067
8.4967
8.5017
Thursday 20 September 2018 (20/09/2018)
8.4274
8.4927
8.4890
8.4202
8.4546
Wednesday 19 September 2018 (19/09/2018)
8.4569
8.4264
8.4656
8.4312
8.4484
Tuesday 18 September 2018 (18/09/2018)
8.4955
8.4550
8.4930
8.4800
8.4865
Monday 17 September 2018 (17/09/2018)
8.5401
8.4940
8.5256
8.5061
8.5159
Friday 14 September 2018 (14/09/2018)
8.5091
8.5292
8.5336
8.5134
8.5235
Thursday 13 September 2018 (13/09/2018)
8.4990
8.5097
8.4989
8.4955
8.4972
Wednesday 12 September 2018 (12/09/2018)
8.5553
8.5052
8.5461
8.4929
8.5195
Tuesday 11 September 2018 (11/09/2018)
8.6031
8.5543
8.5853
8.5766
8.5810
Monday 10 September 2018 (10/09/2018)
8.7088
8.5995
8.6540
8.6064
8.6302
Friday 7 September 2018 (07/09/2018)
8.7233
8.7104
8.7188
8.7122
8.7155
Thursday 6 September 2018 (06/09/2018)
8.6409
8.7198
8.6941
8.6772
8.6857
Wednesday 5 September 2018 (05/09/2018)
8.6061
8.6364
8.6492
8.6290
8.6391
Tuesday 4 September 2018 (04/09/2018)
8.6298
8.6084
8.6192
8.6184
8.6188
Monday 3 September 2018 (03/09/2018)
8.6374
8.6166
8.6534
8.6146
8.6340

August

Friday 31 August 2018 (31/08/2018)
8.6035
8.6246
8.6244
8.6047
8.6146
Thursday 30 August 2018 (30/08/2018)
8.5809
8.5944
8.5995
8.5776
8.5886
Wednesday 29 August 2018 (29/08/2018)
8.5415
8.5830
8.5774
8.5700
8.5737
Tuesday 28 August 2018 (28/08/2018)
8.4969
8.5448
8.5178
8.5080
8.5129
Monday 27 August 2018 (27/08/2018)
8.4718
8.4921
8.4922
8.4668
8.4795
Friday 24 August 2018 (24/08/2018)
8.5069
8.4685
8.5044
8.4858
8.4951
Thursday 23 August 2018 (23/08/2018)
8.4839
8.5030
8.4972
8.4847
8.4910
Wednesday 22 August 2018 (22/08/2018)
8.5284
8.4830
8.5329
8.5008
8.5169
Tuesday 21 August 2018 (21/08/2018)
8.5164
8.5346
8.5286
8.5003
8.5145
Monday 20 August 2018 (20/08/2018)
8.4747
8.5166
8.5161
8.4770
8.4966
Friday 17 August 2018 (17/08/2018)
8.5008
8.4838
8.5150
8.4816
8.4983
Thursday 16 August 2018 (16/08/2018)
8.5050
8.5044
8.5156
8.4866
8.5011
Wednesday 15 August 2018 (15/08/2018)
8.4652
8.5045
8.4891
8.4880
8.4886
Tuesday 14 August 2018 (14/08/2018)
8.4219
8.4617
8.4372
8.4151
8.4262
Monday 13 August 2018 (13/08/2018)
8.4433
8.4132
8.4503
8.4238
8.4371
Friday 10 August 2018 (10/08/2018)
8.3707
8.3974
8.3976
8.3911
8.3944
Thursday 9 August 2018 (09/08/2018)
8.2716
8.3701
8.3256
8.2978
8.3117
Wednesday 8 August 2018 (08/08/2018)
8.2420
8.2701
8.2529
8.2382
8.2456
Tuesday 7 August 2018 (07/08/2018)
8.2773
8.2384
8.2694
8.2381
8.2538
Monday 6 August 2018 (06/08/2018)
8.2974
8.2774
8.2988
8.2693
8.2841
Friday 3 August 2018 (03/08/2018)
8.2780
8.2968
8.2853
8.2835
8.2844
Thursday 2 August 2018 (02/08/2018)
8.2373
8.2805
8.2654
8.2650
8.2652
Wednesday 1 August 2018 (01/08/2018)
8.2306
8.2408
8.2395
8.2392
8.2394

July

Tuesday 31 July 2018 (31/07/2018)
8.2292
8.2368
8.2334
8.2320
8.2327
Monday 30 July 2018 (30/07/2018)
8.2299
8.2286
8.2307
8.2281
8.2294
Friday 27 July 2018 (27/07/2018)
8.2374
8.2326
8.2385
8.2300
8.2343
Thursday 26 July 2018 (26/07/2018)
8.2061
8.2381
8.2277
8.2086
8.2182
Wednesday 25 July 2018 (25/07/2018)
8.2203
8.1999
8.2279
8.2241
8.2260
Tuesday 24 July 2018 (24/07/2018)
8.2630
8.2253
8.2621
8.2287
8.2454
Monday 23 July 2018 (23/07/2018)
8.2381
8.2642
8.2437
8.2397
8.2417
Friday 20 July 2018 (20/07/2018)
8.2526
8.2359
8.2380
8.2315
8.2348
Thursday 19 July 2018 (19/07/2018)
8.1786
8.2460
8.2197
8.2164
8.2181
Wednesday 18 July 2018 (18/07/2018)
8.1257
8.1748
8.1766
8.1533
8.1650
Tuesday 17 July 2018 (17/07/2018)
8.1254
8.1434
8.1489
8.1284
8.1387
Monday 16 July 2018 (16/07/2018)
8.0953
8.1247
8.1247
8.1037
8.1142
Friday 13 July 2018 (13/07/2018)
8.0851
8.0959
8.1086
8.1079
8.1083
Thursday 12 July 2018 (12/07/2018)
8.1396
8.0864
8.1388
8.0938
8.1163
Wednesday 11 July 2018 (11/07/2018)
8.0831
8.1373
8.1306
8.0895
8.1101
Tuesday 10 July 2018 (10/07/2018)
8.0912
8.0801
8.0921
8.0591
8.0756
Monday 9 July 2018 (09/07/2018)
8.1147
8.0888
8.1020
8.0810
8.0915
Friday 6 July 2018 (06/07/2018)
8.1156
8.1135
8.1205
8.1084
8.1145
Thursday 5 July 2018 (05/07/2018)
8.1724
8.1165
8.1533
8.1020
8.1277
Wednesday 4 July 2018 (04/07/2018)
8.1917
8.1625
8.1802
8.1671
8.1737
Tuesday 3 July 2018 (03/07/2018)
8.2271
8.1887
8.2112
8.1947
8.2030
Monday 2 July 2018 (02/07/2018)
8.2332
8.2195
8.2388
8.2193
8.2291

June

Friday 29 June 2018 (29/06/2018)
8.2077
8.2185
8.2096
8.1774
8.1935
Thursday 28 June 2018 (28/06/2018)
8.2020
8.2061
8.2161
8.1991
8.2076
Wednesday 27 June 2018 (27/06/2018)
8.2092
8.2108
8.2228
8.1957
8.2093
Tuesday 26 June 2018 (26/06/2018)
8.2006
8.1992
8.2078
8.2071
8.2075
Monday 25 June 2018 (25/06/2018)
8.1823
8.2066
8.2228
8.1945
8.2087
Friday 22 June 2018 (22/06/2018)
8.1931
8.1876
8.1877
8.1817
8.1847
Thursday 21 June 2018 (21/06/2018)
8.2028
8.1906
8.2038
8.1740
8.1889
Wednesday 20 June 2018 (20/06/2018)
8.2337
8.2088
8.2157
8.2006
8.2082
Tuesday 19 June 2018 (19/06/2018)
8.1625
8.2283
8.2301
8.2216
8.2259
Monday 18 June 2018 (18/06/2018)
8.1664
8.1640
8.1825
8.1667
8.1746
Friday 15 June 2018 (15/06/2018)
8.1604
8.1614
8.1618
8.1526
8.1572
Thursday 14 June 2018 (14/06/2018)
8.1257
8.1585
8.1420
8.1309
8.1365
Wednesday 13 June 2018 (13/06/2018)
8.1575
8.1244
8.1541
8.1237
8.1389
Tuesday 12 June 2018 (12/06/2018)
8.1617
8.1583
8.1590
8.1317
8.1454
Monday 11 June 2018 (11/06/2018)
8.1722
8.1589
8.1698
8.1506
8.1602
Friday 8 June 2018 (08/06/2018)
8.2151
8.1719
8.2146
8.2054
8.2100
Thursday 7 June 2018 (07/06/2018)
8.1921
8.2104
8.1863
8.1845
8.1854
Wednesday 6 June 2018 (06/06/2018)
8.2349
8.1904
8.2258
8.2130
8.2194
Tuesday 5 June 2018 (05/06/2018)
8.2200
8.2362
8.2418
8.2185
8.2302
Monday 4 June 2018 (04/06/2018)
8.2951
8.2201
8.2649
8.2227
8.2438
Friday 1 June 2018 (01/06/2018)
8.2998
8.2863
8.2814
8.2810
8.2812

May

Thursday 31 May 2018 (31/05/2018)
8.2681
8.2949
8.3053
8.2727
8.2890
Wednesday 30 May 2018 (30/05/2018)
8.3543
8.2655
8.3456
8.3121
8.3289
Tuesday 29 May 2018 (29/05/2018)
8.2494
8.3566
8.3406
8.3332
8.3369
Monday 28 May 2018 (28/05/2018)
8.2137
8.2467
8.2394
8.2108
8.2251
Friday 25 May 2018 (25/05/2018)
8.1685
8.2536
8.1998
8.1937
8.1968
Thursday 24 May 2018 (24/05/2018)
8.1274
8.1678
8.1493
8.1483
8.1488
Wednesday 23 May 2018 (23/05/2018)
8.1173
8.1257
8.1917
8.1774
8.1846
Tuesday 22 May 2018 (22/05/2018)
8.0721
8.1174
8.1081
8.0785
8.0933
Monday 21 May 2018 (21/05/2018)
8.1410
8.0681
8.1335
8.0724
8.1030
Friday 18 May 2018 (18/05/2018)
8.1054
8.1258
8.1281
8.1154
8.1218
Thursday 17 May 2018 (17/05/2018)
8.0677
8.1038
8.0965
8.0655
8.0810
Wednesday 16 May 2018 (16/05/2018)
8.1122
8.0671
8.1178
8.0856
8.1017
Tuesday 15 May 2018 (15/05/2018)
8.0187
8.1097
8.0856
8.0230
8.0543
Monday 14 May 2018 (14/05/2018)
7.9963
8.0233
8.0192
7.9839
8.0016
Friday 11 May 2018 (11/05/2018)
7.9707
8.0008
7.9902
7.9755
7.9829
Thursday 10 May 2018 (10/05/2018)
8.0388
7.9760
8.0251
7.9824
8.0038
Wednesday 9 May 2018 (09/05/2018)
8.1232
8.0356
8.0897
8.0683
8.0790
Tuesday 8 May 2018 (08/05/2018)
8.0482
8.1249
8.1064
8.0700
8.0882
Monday 7 May 2018 (07/05/2018)
8.0541
8.0481
8.0443
8.0387
8.0415
Friday 4 May 2018 (04/05/2018)
8.0610
8.0441
8.0647
8.0497
8.0572
Thursday 3 May 2018 (03/05/2018)
8.1358
8.0680
8.1198
8.0737
8.0968
Wednesday 2 May 2018 (02/05/2018)
8.1121
8.1310
8.1223
8.1121
8.1172
Tuesday 1 May 2018 (01/05/2018)
8.0879
8.1144
8.1173
8.1012
8.1093

April

Monday 30 April 2018 (30/04/2018)
8.0570
8.0847
8.0908
8.0696
8.0802
Friday 27 April 2018 (27/04/2018)
8.0847
8.0556
8.0762
8.0561
8.0662
Thursday 26 April 2018 (26/04/2018)
8.1056
8.0826
8.0902
8.0892
8.0897
Wednesday 25 April 2018 (25/04/2018)
8.0738
8.1043
8.1075
8.0748
8.0912
Tuesday 24 April 2018 (24/04/2018)
8.0600
8.0691
8.0616
8.0596
8.0606
Monday 23 April 2018 (23/04/2018)
8.0267
8.0611
8.0429
8.0390
8.0410
Friday 20 April 2018 (20/04/2018)
8.0217
8.0190
8.0231
8.0211
8.0221
Thursday 19 April 2018 (19/04/2018)
8.0121
8.0190
8.0204
8.0168
8.0186
Wednesday 18 April 2018 (18/04/2018)
8.0314
8.0091
8.0234
8.0204
8.0219
Tuesday 17 April 2018 (17/04/2018)
8.0918
8.0300
8.0701
8.0549
8.0625
Monday 16 April 2018 (16/04/2018)
8.0680
8.0963
8.1085
8.0807
8.0946
Friday 13 April 2018 (13/04/2018)
8.0762
8.0779
8.0773
8.0700
8.0737
Thursday 12 April 2018 (12/04/2018)
8.1131
8.0739
8.1150
8.1059
8.1105
Wednesday 11 April 2018 (11/04/2018)
8.1448
8.1075
8.1195
8.1117
8.1156
Tuesday 10 April 2018 (10/04/2018)
8.1385
8.1421
8.1702
8.1270
8.1486
Monday 9 April 2018 (09/04/2018)
8.1620
8.1382
8.1507
8.1396
8.1452
Friday 6 April 2018 (06/04/2018)
8.1242
8.1559
8.1577
8.1388
8.1483
Thursday 5 April 2018 (05/04/2018)
8.1407
8.1256
8.1409
8.1388
8.1399
Wednesday 4 April 2018 (04/04/2018)
8.1739
8.1429
8.1780
8.1634
8.1707
Tuesday 3 April 2018 (03/04/2018)
8.2531
8.1726
8.2190
8.2048
8.2119
Monday 2 April 2018 (02/04/2018)
8.2107
8.2556
8.2635
8.2138
8.2387

March

Friday 30 March 2018 (30/03/2018)
8.1967
8.1959
8.2134
8.2044
8.2089
Thursday 29 March 2018 (29/03/2018)
8.2159
8.1977
8.2154
8.1975
8.2065
Wednesday 28 March 2018 (28/03/2018)
8.1512
8.2160
8.2252
8.1526
8.1889
Tuesday 27 March 2018 (27/03/2018)
8.1262
8.1502
8.1306
8.1256
8.1281
Monday 26 March 2018 (26/03/2018)
8.1791
8.1255
8.1633
8.1553
8.1593
Friday 23 March 2018 (23/03/2018)
8.1608
8.1810
8.1783
8.1738
8.1761
Thursday 22 March 2018 (22/03/2018)
8.1016
8.1616
8.1492
8.1425
8.1459
Wednesday 21 March 2018 (21/03/2018)
8.0986
8.1041
8.1152
8.1010
8.1081
Tuesday 20 March 2018 (20/03/2018)
8.1144
8.0972
8.1111
8.1010
8.1061
Monday 19 March 2018 (19/03/2018)
8.1018
8.1150
8.1252
8.0991
8.1122
Friday 16 March 2018 (16/03/2018)
8.1076
8.0956
8.1103
8.1055
8.1079
Thursday 15 March 2018 (15/03/2018)
8.1811
8.1064
8.1529
8.1179
8.1354
Wednesday 14 March 2018 (14/03/2018)
8.1940
8.1806
8.1785
8.1777
8.1781
Tuesday 13 March 2018 (13/03/2018)
8.1731
8.1930
8.1912
8.1817
8.1865
Monday 12 March 2018 (12/03/2018)
8.1856
8.1701
8.1857
8.1710
8.1784
Friday 9 March 2018 (09/03/2018)
8.2383
8.1740
8.2087
8.1924
8.2006
Thursday 8 March 2018 (08/03/2018)
8.2748
8.2381
8.2932
8.2601
8.2767
Wednesday 7 March 2018 (07/03/2018)
8.2675
8.2760
8.3026
8.2900
8.2963
Tuesday 6 March 2018 (06/03/2018)
8.3188
8.2666
8.2959
8.2865
8.2912
Monday 5 March 2018 (05/03/2018)
8.2959
8.3156
8.3323
8.3013
8.3168
Friday 2 March 2018 (02/03/2018)
8.3257
8.2969
8.3708
8.3120
8.3414
Thursday 1 March 2018 (01/03/2018)
8.3804
8.3255
8.3671
8.3270
8.3471

February

Wednesday 28 February 2018 (28/02/2018)
8.3776
8.3697
8.3706
8.3583
8.3645
Tuesday 27 February 2018 (27/02/2018)
8.3338
8.3761
8.3596
8.3325
8.3461
Monday 26 February 2018 (26/02/2018)
8.3787
8.3348
8.3668
8.3486
8.3577
Friday 23 February 2018 (23/02/2018)
8.4203
8.3822
8.4256
8.4201
8.4229
Thursday 22 February 2018 (22/02/2018)
8.3753
8.4194
8.4120
8.4103
8.4112
Wednesday 21 February 2018 (21/02/2018)
8.3722
8.3754
8.3768
8.3573
8.3671
Tuesday 20 February 2018 (20/02/2018)
8.3736
8.3724
8.3756
8.3736
8.3746
Monday 19 February 2018 (19/02/2018)
8.3805
8.3729
8.3863
8.3795
8.3829
Friday 16 February 2018 (16/02/2018)
8.4193
8.3876
8.4154
8.3951
8.4053
Thursday 15 February 2018 (15/02/2018)
8.3895
8.4199
8.4467
8.3899
8.4183
Wednesday 14 February 2018 (14/02/2018)
8.4377
8.3876
8.4253
8.4238
8.4246
Tuesday 13 February 2018 (13/02/2018)
8.4257
8.4225
8.4430
8.4406
8.4418
Monday 12 February 2018 (12/02/2018)
8.4822
8.4241
8.4730
8.4498
8.4614
Friday 9 February 2018 (09/02/2018)
8.4679
8.4681
8.5377
8.5138
8.5258
Thursday 8 February 2018 (08/02/2018)
8.3774
8.4589
8.4268
8.3865
8.4067
Wednesday 7 February 2018 (07/02/2018)
8.3570
8.3768
8.3765
8.3404
8.3585
Tuesday 6 February 2018 (06/02/2018)
8.4099
8.3549
8.3923
8.3685
8.3804
Monday 5 February 2018 (05/02/2018)
8.3013
8.4102
8.3444
8.3189
8.3317
Friday 2 February 2018 (02/02/2018)
8.2575
8.3045
8.2809
8.2685
8.2747
Thursday 1 February 2018 (01/02/2018)
8.2888
8.2484
8.2681
8.2443
8.2562

January

Wednesday 31 January 2018 (31/01/2018)
8.2654
8.2744
8.2690
8.2495
8.2593
Tuesday 30 January 2018 (30/01/2018)
8.2164
8.2629
8.2591
8.2572
8.2582
Monday 29 January 2018 (29/01/2018)
8.2269
8.2237
8.2421
8.2217
8.2319
Friday 26 January 2018 (26/01/2018)
8.2249
8.2357
8.2341
8.2237
8.2289
Thursday 25 January 2018 (25/01/2018)
8.1938
8.2552
8.2399
8.1922
8.2161
Wednesday 24 January 2018 (24/01/2018)
8.1681
8.1955
8.1996
8.1825
8.1911
Tuesday 23 January 2018 (23/01/2018)
8.1642
8.1678
8.1752
8.1749
8.1751
Monday 22 January 2018 (22/01/2018)
8.1607
8.1626
8.1647
8.1597
8.1622
Friday 19 January 2018 (19/01/2018)
8.1791
8.1464
8.1824
8.1767
8.1796
Thursday 18 January 2018 (18/01/2018)
8.1514
8.1838
8.1656
8.1639
8.1648
Wednesday 17 January 2018 (17/01/2018)
8.2063
8.1556
8.1886
8.1648
8.1767
Tuesday 16 January 2018 (16/01/2018)
8.1799
8.2049
8.1889
8.1848
8.1869
Monday 15 January 2018 (15/01/2018)
8.1826
8.1814
8.2023
8.1911
8.1967
Friday 12 January 2018 (12/01/2018)
8.2153
8.1837
8.2015
8.1974
8.1995
Thursday 11 January 2018 (11/01/2018)
8.2488
8.2124
8.2415
8.2246
8.2331
Wednesday 10 January 2018 (10/01/2018)
8.2425
8.2503
8.2445
8.2375
8.2410
Tuesday 9 January 2018 (09/01/2018)
8.2668
8.2413
8.2584
8.2533
8.2559
Monday 8 January 2018 (08/01/2018)
8.2531
8.2675
8.2745
8.2504
8.2625
Friday 5 January 2018 (05/01/2018)
8.2823
8.2567
8.2685
8.2599
8.2642
Thursday 4 January 2018 (04/01/2018)
8.2976
8.2759
8.2922
8.2737
8.2830
Wednesday 3 January 2018 (03/01/2018)
8.3653
8.2967
8.3584
8.3106
8.3345
Tuesday 2 January 2018 (02/01/2018)
8.4014
8.3626
8.3790
8.3541
8.3666
Monday 1 January 2018 (01/01/2018)
8.4343
8.4062
8.4047
8.2304
8.3176