Swiss Franc-Norwegian Krone History: 2017

Go
Set Alert Set Alert

Daily CHF/NOK rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 8.811, reached on 07/06/2017

The lowest level of 2017 was 8.0391 reached 22/09/2017

The average level of 2017 was 8.396

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/NOK Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
8.4266
8.4023
8.4097
8.3939
8.4018
Thursday 28 December 2017 (28/12/2017)
8.3843
8.4276
8.4201
8.4160
8.4181
Wednesday 27 December 2017 (27/12/2017)
8.3956
8.3839
8.3887
8.3835
8.3861
Tuesday 26 December 2017 (26/12/2017)
8.3990
8.3942
8.4117
8.3988
8.4053
Monday 25 December 2017 (25/12/2017)
8.4992
8.3994
8.4378
8.4116
8.4247
Friday 22 December 2017 (22/12/2017)
8.4504
8.4142
8.4591
8.3930
8.4261
Thursday 21 December 2017 (21/12/2017)
8.5203
8.4499
8.5056
8.4952
8.5004
Wednesday 20 December 2017 (20/12/2017)
8.4653
8.5206
8.4941
8.4433
8.4687
Tuesday 19 December 2017 (19/12/2017)
8.4840
8.4714
8.5001
8.4876
8.4939
Monday 18 December 2017 (18/12/2017)
8.4688
8.4817
8.4686
8.4482
8.4584
Friday 15 December 2017 (15/12/2017)
8.3883
8.4598
8.4210
8.3923
8.4067
Thursday 14 December 2017 (14/12/2017)
8.4433
8.3861
8.4315
8.3703
8.4009
Wednesday 13 December 2017 (13/12/2017)
8.4185
8.4449
8.4502
8.4337
8.4420
Tuesday 12 December 2017 (12/12/2017)
8.4548
8.4135
8.4366
8.4033
8.4200
Monday 11 December 2017 (11/12/2017)
8.3473
8.4498
8.4365
8.3903
8.4134
Friday 8 December 2017 (08/12/2017)
8.3561
8.3530
8.3558
8.3554
8.3556
Thursday 7 December 2017 (07/12/2017)
8.3564
8.3619
8.3665
8.3456
8.3561
Wednesday 6 December 2017 (06/12/2017)
8.3513
8.3550
8.3839
8.3480
8.3660
Tuesday 5 December 2017 (05/12/2017)
8.4558
8.3658
8.4477
8.4081
8.4279
Monday 4 December 2017 (04/12/2017)
8.4548
8.4503
8.4583
8.4451
8.4517
Friday 1 December 2017 (01/12/2017)
8.4603
8.4815
8.4754
8.4525
8.4640

November

Thursday 30 November 2017 (30/11/2017)
8.3507
8.4571
8.4677
8.3654
8.4166
Wednesday 29 November 2017 (29/11/2017)
8.3790
8.3825
8.3886
8.3808
8.3847
Tuesday 28 November 2017 (28/11/2017)
8.2982
8.3725
8.3758
8.3426
8.3592
Monday 27 November 2017 (27/11/2017)
8.2983
8.3071
8.3178
8.2983
8.3081
Friday 24 November 2017 (24/11/2017)
8.2887
8.2982
8.3079
8.2930
8.3005
Thursday 23 November 2017 (23/11/2017)
8.3035
8.2845
8.3055
8.2923
8.2989
Wednesday 22 November 2017 (22/11/2017)
8.2816
8.3019
8.3205
8.3036
8.3121
Tuesday 21 November 2017 (21/11/2017)
8.3443
8.2803
8.3879
8.2782
8.3331
Monday 20 November 2017 (20/11/2017)
8.3352
8.3437
8.3560
8.3494
8.3527
Friday 17 November 2017 (17/11/2017)
8.2534
8.3344
8.2997
8.2735
8.2866
Thursday 16 November 2017 (16/11/2017)
8.3380
8.2554
8.3103
8.2877
8.2990
Wednesday 15 November 2017 (15/11/2017)
8.2638
8.3397
8.3547
8.2958
8.3253
Tuesday 14 November 2017 (14/11/2017)
8.1943
8.2665
8.2598
8.2211
8.2405
Monday 13 November 2017 (13/11/2017)
8.1533
8.1943
8.1747
8.1676
8.1712
Friday 10 November 2017 (10/11/2017)
8.1830
8.1618
8.1753
8.1608
8.1681
Thursday 9 November 2017 (09/11/2017)
8.1633
8.1806
8.1670
8.1616
8.1643
Wednesday 8 November 2017 (08/11/2017)
8.1730
8.1617
8.1684
8.1638
8.1661
Tuesday 7 November 2017 (07/11/2017)
8.1560
8.1780
8.1727
8.1605
8.1666
Monday 6 November 2017 (06/11/2017)
8.1553
8.1528
8.1637
8.1611
8.1624
Friday 3 November 2017 (03/11/2017)
8.1377
8.1651
8.1657
8.1422
8.1540
Thursday 2 November 2017 (02/11/2017)
8.1181
8.1374
8.1471
8.1380
8.1426
Wednesday 1 November 2017 (01/11/2017)
8.1868
8.1181
8.1543
8.1425
8.1484

October

Tuesday 31 October 2017 (31/10/2017)
8.1945
8.1880
8.2024
8.1937
8.1981
Monday 30 October 2017 (30/10/2017)
8.1794
8.1950
8.1786
8.1718
8.1752
Friday 27 October 2017 (27/10/2017)
8.1864
8.1663
8.1936
8.1742
8.1839
Thursday 26 October 2017 (26/10/2017)
8.0795
8.1897
8.1958
8.1129
8.1544
Wednesday 25 October 2017 (25/10/2017)
8.0772
8.0839
8.0909
8.0871
8.0890
Tuesday 24 October 2017 (24/10/2017)
8.1188
8.0799
8.1180
8.0809
8.0995
Monday 23 October 2017 (23/10/2017)
8.1078
8.1210
8.1155
8.1032
8.1094
Friday 20 October 2017 (20/10/2017)
8.1261
8.1098
8.1199
8.1172
8.1186
Thursday 19 October 2017 (19/10/2017)
8.1104
8.1242
8.1275
8.1124
8.1200
Wednesday 18 October 2017 (18/10/2017)
8.1161
8.1099
8.1087
8.1058
8.1073
Tuesday 17 October 2017 (17/10/2017)
8.0904
8.1189
8.1122
8.1022
8.1072
Monday 16 October 2017 (16/10/2017)
8.0882
8.0934
8.1107
8.0919
8.1013
Friday 13 October 2017 (13/10/2017)
8.0958
8.0955
8.0974
8.0973
8.0974
Thursday 12 October 2017 (12/10/2017)
8.1334
8.0966
8.1054
8.0984
8.1019
Wednesday 11 October 2017 (11/10/2017)
8.1539
8.1352
8.1473
8.1441
8.1457
Tuesday 10 October 2017 (10/10/2017)
8.1494
8.1526
8.1545
8.1389
8.1467
Monday 9 October 2017 (09/10/2017)
8.1657
8.1476
8.1659
8.1626
8.1643
Friday 6 October 2017 (06/10/2017)
8.1839
8.1692
8.1875
8.1841
8.1858
Thursday 5 October 2017 (05/10/2017)
8.1620
8.1808
8.1609
8.1584
8.1597
Wednesday 4 October 2017 (04/10/2017)
8.1986
8.1608
8.1790
8.1628
8.1709
Tuesday 3 October 2017 (03/10/2017)
8.1960
8.1964
8.2026
8.1900
8.1963
Monday 2 October 2017 (02/10/2017)
8.2339
8.2062
8.2371
8.2229
8.2300

September

Friday 29 September 2017 (29/09/2017)
8.1829
8.2244
8.2029
8.1901
8.1965
Thursday 28 September 2017 (28/09/2017)
8.1726
8.1839
8.1749
8.1745
8.1747
Wednesday 27 September 2017 (27/09/2017)
8.1421
8.1771
8.1610
8.1285
8.1448
Tuesday 26 September 2017 (26/09/2017)
8.0886
8.1429
8.1099
8.0875
8.0987
Monday 25 September 2017 (25/09/2017)
8.0514
8.0869
8.1170
8.0517
8.0844
Friday 22 September 2017 (22/09/2017)
8.0305
8.0443
8.0393
8.0391
8.0392
Thursday 21 September 2017 (21/09/2017)
8.1078
8.0383
8.0618
8.0607
8.0613
Wednesday 20 September 2017 (20/09/2017)
8.1049
8.1045
8.1134
8.1047
8.1091
Tuesday 19 September 2017 (19/09/2017)
8.1537
8.1003
8.1179
8.1139
8.1159
Monday 18 September 2017 (18/09/2017)
8.1651
8.1485
8.1652
8.1408
8.1530
Friday 15 September 2017 (15/09/2017)
8.1727
8.1716
8.1840
8.1784
8.1812
Thursday 14 September 2017 (14/09/2017)
8.1750
8.1744
8.1874
8.1618
8.1746
Wednesday 13 September 2017 (13/09/2017)
8.1623
8.1728
8.1728
8.1648
8.1688
Tuesday 12 September 2017 (12/09/2017)
8.1905
8.1582
8.2130
8.1923
8.2027
Monday 11 September 2017 (11/09/2017)
8.1820
8.1979
8.2150
8.1748
8.1949
Friday 8 September 2017 (08/09/2017)
8.1340
8.1938
8.1790
8.1659
8.1725
Thursday 7 September 2017 (07/09/2017)
8.1590
8.1339
8.1398
8.1336
8.1367
Wednesday 6 September 2017 (06/09/2017)
8.1454
8.1563
8.1483
8.1415
8.1449
Tuesday 5 September 2017 (05/09/2017)
8.1444
8.1414
8.1566
8.1431
8.1499
Monday 4 September 2017 (04/09/2017)
8.1284
8.1381
8.1491
8.1217
8.1354
Friday 1 September 2017 (01/09/2017)
8.1027
8.0833
8.1034
8.0994
8.1014

August

Thursday 31 August 2017 (31/08/2017)
8.1025
8.0944
8.1038
8.0883
8.0961
Wednesday 30 August 2017 (30/08/2017)
8.1079
8.1010
8.1197
8.1040
8.1119
Tuesday 29 August 2017 (29/08/2017)
8.1103
8.1073
8.1675
8.1663
8.1669
Monday 28 August 2017 (28/08/2017)
8.1038
8.1108
8.1226
8.1135
8.1181
Friday 25 August 2017 (25/08/2017)
8.1243
8.1085
8.1255
8.1047
8.1151
Thursday 24 August 2017 (24/08/2017)
8.1524
8.1236
8.1457
8.1293
8.1375
Wednesday 23 August 2017 (23/08/2017)
8.1687
8.1515
8.1656
8.1523
8.1590
Tuesday 22 August 2017 (22/08/2017)
8.2102
8.1713
8.2009
8.1856
8.1933
Monday 21 August 2017 (21/08/2017)
8.1969
8.2069
8.1973
8.1817
8.1895
Friday 18 August 2017 (18/08/2017)
8.2713
8.1945
8.2629
8.2249
8.2439
Thursday 17 August 2017 (17/08/2017)
8.2013
8.2714
8.2395
8.2347
8.2371
Wednesday 16 August 2017 (16/08/2017)
8.1935
8.2014
8.2009
8.1527
8.1768
Tuesday 15 August 2017 (15/08/2017)
8.1829
8.1850
8.1833
8.1793
8.1813
Monday 14 August 2017 (14/08/2017)
8.2444
8.1767
8.2231
8.1829
8.2030
Friday 11 August 2017 (11/08/2017)
8.2562
8.2407
8.2930
8.2775
8.2853
Thursday 10 August 2017 (10/08/2017)
8.2624
8.2534
8.2545
8.2419
8.2482
Wednesday 9 August 2017 (09/08/2017)
8.1515
8.2574
8.2618
8.2021
8.2320
Tuesday 8 August 2017 (08/08/2017)
8.1568
8.1669
8.1420
8.1210
8.1315
Monday 7 August 2017 (07/08/2017)
8.1818
8.1456
8.1623
8.1537
8.1580
Friday 4 August 2017 (04/08/2017)
8.1611
8.1663
8.1653
8.1544
8.1599
Thursday 3 August 2017 (03/08/2017)
8.1374
8.1642
8.1693
8.1494
8.1594
Wednesday 2 August 2017 (02/08/2017)
8.2080
8.1337
8.1682
8.1627
8.1655
Tuesday 1 August 2017 (01/08/2017)
8.1337
8.2066
8.1927
8.1353
8.1640

July

Monday 31 July 2017 (31/07/2017)
8.1716
8.1352
8.1733
8.1705
8.1719
Friday 28 July 2017 (28/07/2017)
8.2410
8.1596
8.2031
8.1798
8.1915
Thursday 27 July 2017 (27/07/2017)
8.3003
8.2402
8.2982
8.2728
8.2855
Wednesday 26 July 2017 (26/07/2017)
8.3671
8.3044
8.3407
8.3313
8.3360
Tuesday 25 July 2017 (25/07/2017)
8.4621
8.3676
8.4234
8.4172
8.4203
Monday 24 July 2017 (24/07/2017)
8.4904
8.4630
8.4952
8.4765
8.4859
Friday 21 July 2017 (21/07/2017)
8.4554
8.4589
8.4630
8.4611
8.4621
Thursday 20 July 2017 (20/07/2017)
8.4313
8.4542
8.4509
8.4335
8.4422
Wednesday 19 July 2017 (19/07/2017)
8.4682
8.4235
8.4644
8.4413
8.4529
Tuesday 18 July 2017 (18/07/2017)
8.4741
8.4691
8.4778
8.4487
8.4633
Monday 17 July 2017 (17/07/2017)
8.4971
8.4750
8.5002
8.4749
8.4876
Friday 14 July 2017 (14/07/2017)
8.5412
8.4961
8.5204
8.5009
8.5107
Thursday 13 July 2017 (13/07/2017)
8.5782
8.5390
8.5783
8.5669
8.5726
Wednesday 12 July 2017 (12/07/2017)
8.5933
8.5776
8.5901
8.5857
8.5879
Tuesday 11 July 2017 (11/07/2017)
8.6177
8.5923
8.6262
8.5945
8.6104
Monday 10 July 2017 (10/07/2017)
8.6747
8.6204
8.6504
8.6382
8.6443
Friday 7 July 2017 (07/07/2017)
8.6893
8.6751
8.7162
8.6297
8.6730
Thursday 6 July 2017 (06/07/2017)
8.6960
8.6913
8.6966
8.6624
8.6795
Wednesday 5 July 2017 (05/07/2017)
8.6491
8.6949
8.6967
8.6494
8.6731
Tuesday 4 July 2017 (04/07/2017)
8.6804
8.6493
8.6889
8.6568
8.6729
Monday 3 July 2017 (03/07/2017)
8.7166
8.6765
8.7020
8.6928
8.6974

June

Friday 30 June 2017 (30/06/2017)
8.7688
8.7115
8.7529
8.7425
8.7477
Thursday 29 June 2017 (29/06/2017)
8.7810
8.7666
8.7793
8.7546
8.7670
Wednesday 28 June 2017 (28/06/2017)
8.7639
8.7796
8.8105
8.7608
8.7857
Tuesday 27 June 2017 (27/06/2017)
8.7165
8.7688
8.7479
8.7375
8.7427
Monday 26 June 2017 (26/06/2017)
8.7149
8.7174
8.7145
8.7125
8.7135
Friday 23 June 2017 (23/06/2017)
8.7333
8.7139
8.7333
8.6554
8.6944
Thursday 22 June 2017 (22/06/2017)
8.7695
8.7339
8.7606
8.7163
8.7385
Wednesday 21 June 2017 (21/06/2017)
8.7575
8.7630
8.7761
8.7735
8.7748
Tuesday 20 June 2017 (20/06/2017)
8.7165
8.7562
8.7329
8.7094
8.7212
Monday 19 June 2017 (19/06/2017)
8.6718
8.7142
8.6867
8.6570
8.6719
Friday 16 June 2017 (16/06/2017)
8.7136
8.6559
8.7294
8.5732
8.6513
Thursday 15 June 2017 (15/06/2017)
8.6662
8.7169
8.7243
8.6790
8.7017
Wednesday 14 June 2017 (14/06/2017)
8.7033
8.6692
8.6966
8.6552
8.6759
Tuesday 13 June 2017 (13/06/2017)
8.7494
8.6938
8.7117
8.7081
8.7099
Monday 12 June 2017 (12/06/2017)
8.7527
8.7449
8.7572
8.7414
8.7493
Friday 9 June 2017 (09/06/2017)
8.7977
8.7556
8.7894
8.7890
8.7892
Thursday 8 June 2017 (08/06/2017)
8.7942
8.7972
8.7958
8.7880
8.7919
Wednesday 7 June 2017 (07/06/2017)
8.7898
8.8020
8.8110
8.7801
8.7956
Tuesday 6 June 2017 (06/06/2017)
8.7505
8.7836
8.7911
8.7788
8.7850
Monday 5 June 2017 (05/06/2017)
8.7344
8.7529
8.7626
8.7319
8.7473
Friday 2 June 2017 (02/06/2017)
8.6971
8.7382
8.7357
8.7065
8.7211
Thursday 1 June 2017 (01/06/2017)
8.7157
8.6967
8.7037
8.6875
8.6956

May

Wednesday 31 May 2017 (31/05/2017)
8.6520
8.7148
8.6982
8.6674
8.6828
Tuesday 30 May 2017 (30/05/2017)
8.6065
8.6456
8.6529
8.6245
8.6387
Monday 29 May 2017 (29/05/2017)
8.6034
8.6031
8.6193
8.5972
8.6083
Friday 26 May 2017 (26/05/2017)
8.6368
8.5947
8.6297
8.6029
8.6163
Thursday 25 May 2017 (25/05/2017)
8.5652
8.6367
8.6081
8.5711
8.5896
Wednesday 24 May 2017 (24/05/2017)
8.5799
8.5599
8.5999
8.5568
8.5784
Tuesday 23 May 2017 (23/05/2017)
8.5641
8.5770
8.5910
8.5766
8.5838
Monday 22 May 2017 (22/05/2017)
8.6022
8.5662
8.5997
8.5965
8.5981
Friday 19 May 2017 (19/05/2017)
8.6609
8.6056
8.6244
8.5779
8.6012
Thursday 18 May 2017 (18/05/2017)
8.5832
8.6565
8.6645
8.5931
8.6288
Wednesday 17 May 2017 (17/05/2017)
8.5637
8.5843
8.5932
8.5714
8.5823
Tuesday 16 May 2017 (16/05/2017)
8.5868
8.5734
8.5934
8.5751
8.5843
Monday 15 May 2017 (15/05/2017)
8.5651
8.5758
8.5479
8.5455
8.5467
Friday 12 May 2017 (12/05/2017)
8.5254
8.5531
8.5644
8.5336
8.5490
Thursday 11 May 2017 (11/05/2017)
8.5455
8.5298
8.5528
8.5248
8.5388
Wednesday 10 May 2017 (10/05/2017)
8.6221
8.5437
8.6315
8.5505
8.5910
Tuesday 9 May 2017 (09/05/2017)
8.6624
8.6226
8.6457
8.6253
8.6355
Monday 8 May 2017 (08/05/2017)
8.6818
8.6563
8.6887
8.6785
8.6836
Friday 5 May 2017 (05/05/2017)
8.7978
8.6988
8.7814
8.7398
8.7606
Thursday 4 May 2017 (04/05/2017)
8.6967
8.7959
8.7583
8.7167
8.7375
Wednesday 3 May 2017 (03/05/2017)
8.6643
8.6928
8.6845
8.6786
8.6816
Tuesday 2 May 2017 (02/05/2017)
8.6131
8.6620
8.6604
8.6353
8.6479
Monday 1 May 2017 (01/05/2017)
8.6018
8.6220
8.6270
8.6081
8.6176

April

Friday 28 April 2017 (28/04/2017)
8.6140
8.6254
8.6280
8.6090
8.6185
Thursday 27 April 2017 (27/04/2017)
8.6413
8.6151
8.6457
8.6356
8.6407
Wednesday 26 April 2017 (26/04/2017)
8.6053
8.6386
8.6396
8.5991
8.6194
Tuesday 25 April 2017 (25/04/2017)
8.5844
8.6011
8.6125
8.5878
8.6002
Monday 24 April 2017 (24/04/2017)
8.5736
8.5809
8.6270
8.5401
8.5836
Friday 21 April 2017 (21/04/2017)
8.6311
8.7079
8.6907
8.6494
8.6701
Thursday 20 April 2017 (20/04/2017)
8.5982
8.6332
8.6342
8.6006
8.6174
Wednesday 19 April 2017 (19/04/2017)
8.5427
8.5909
8.5635
8.5608
8.5622
Tuesday 18 April 2017 (18/04/2017)
8.5214
8.5424
8.5394
8.5231
8.5313
Monday 17 April 2017 (17/04/2017)
8.5428
8.5185
8.5297
8.5285
8.5291
Friday 14 April 2017 (14/04/2017)
8.5311
8.5257
8.5392
8.4788
8.5090
Thursday 13 April 2017 (13/04/2017)
8.5251
8.5306
8.5288
8.5169
8.5229
Wednesday 12 April 2017 (12/04/2017)
8.5312
8.5257
8.5299
8.5219
8.5259
Tuesday 11 April 2017 (11/04/2017)
8.5551
8.5312
8.5363
8.5323
8.5343
Monday 10 April 2017 (10/04/2017)
8.5869
8.5486
8.5850
8.5647
8.5749
Friday 7 April 2017 (07/04/2017)
8.5797
8.5774
8.5751
8.5667
8.5709
Thursday 6 April 2017 (06/04/2017)
8.5657
8.5792
8.5826
8.5640
8.5733
Wednesday 5 April 2017 (05/04/2017)
8.5742
8.5683
8.5610
8.5594
8.5602
Tuesday 4 April 2017 (04/04/2017)
8.5595
8.5721
8.5866
8.5742
8.5804
Monday 3 April 2017 (03/04/2017)
8.5581
8.5588
8.5691
8.5672
8.5682

March

Friday 31 March 2017 (31/03/2017)
8.5432
8.5493
8.5631
8.5600
8.5616
Thursday 30 March 2017 (30/03/2017)
8.5330
8.5468
8.5643
8.5451
8.5547
Wednesday 29 March 2017 (29/03/2017)
8.5926
8.5281
8.5814
8.5688
8.5751
Tuesday 28 March 2017 (28/03/2017)
8.6121
8.5877
8.6190
8.6163
8.6177
Monday 27 March 2017 (27/03/2017)
8.5544
8.6068
8.6180
8.5510
8.5845
Friday 24 March 2017 (24/03/2017)
8.5416
8.5467
8.5468
8.5397
8.5433
Thursday 23 March 2017 (23/03/2017)
8.5356
8.5425
8.5503
8.5348
8.5426
Wednesday 22 March 2017 (22/03/2017)
8.5132
8.5354
8.5685
8.5509
8.5597
Tuesday 21 March 2017 (21/03/2017)
8.4839
8.5173
8.5165
8.4723
8.4944
Monday 20 March 2017 (20/03/2017)
8.4900
8.4857
8.4946
8.4874
8.4910
Friday 17 March 2017 (17/03/2017)
8.5388
8.4795
8.4948
8.4931
8.4940
Thursday 16 March 2017 (16/03/2017)
8.4926
8.5379
8.5645
8.5094
8.5370
Wednesday 15 March 2017 (15/03/2017)
8.5225
8.4909
8.5267
8.5089
8.5178
Tuesday 14 March 2017 (14/03/2017)
8.4953
8.5216
8.5187
8.5069
8.5128
Monday 13 March 2017 (13/03/2017)
8.5076
8.4975
8.4953
8.4822
8.4888
Friday 10 March 2017 (10/03/2017)
8.4785
8.4971
8.5106
8.4724
8.4915
Thursday 9 March 2017 (09/03/2017)
8.4190
8.4737
8.4585
8.4346
8.4466
Wednesday 8 March 2017 (08/03/2017)
8.3446
8.4220
8.4093
8.3625
8.3859
Tuesday 7 March 2017 (07/03/2017)
8.3869
8.3365
8.3859
8.3404
8.3632
Monday 6 March 2017 (06/03/2017)
8.3461
8.3858
8.3896
8.3540
8.3718
Friday 3 March 2017 (03/03/2017)
8.3714
8.3652
8.3700
8.3636
8.3668
Thursday 2 March 2017 (02/03/2017)
8.3334
8.3678
8.3570
8.3351
8.3461
Wednesday 1 March 2017 (01/03/2017)
8.3450
8.3328
8.3357
8.3314
8.3336

February

Tuesday 28 February 2017 (28/02/2017)
8.2897
8.3443
8.3430
8.3055
8.3243
Monday 27 February 2017 (27/02/2017)
8.3027
8.2947
8.3044
8.2946
8.2995
Friday 24 February 2017 (24/02/2017)
8.2859
8.3136
8.2922
8.2864
8.2893
Thursday 23 February 2017 (23/02/2017)
8.2772
8.2842
8.2840
8.2720
8.2780
Wednesday 22 February 2017 (22/02/2017)
8.2752
8.2799
8.2735
8.2698
8.2717
Tuesday 21 February 2017 (21/02/2017)
8.3142
8.2766
8.3073
8.2805
8.2939
Monday 20 February 2017 (20/02/2017)
8.3248
8.3107
8.3198
8.3122
8.3160
Friday 17 February 2017 (17/02/2017)
8.3117
8.3134
8.3303
8.3226
8.3265
Thursday 16 February 2017 (16/02/2017)
8.2990
8.3118
8.3179
8.3064
8.3122
Wednesday 15 February 2017 (15/02/2017)
8.3470
8.2865
8.3384
8.2963
8.3174
Tuesday 14 February 2017 (14/02/2017)
8.3426
8.3456
8.3415
8.3266
8.3341
Monday 13 February 2017 (13/02/2017)
8.3545
8.3445
8.3408
8.3402
8.3405
Friday 10 February 2017 (10/02/2017)
8.3273
8.3330
8.3491
8.3386
8.3439
Thursday 9 February 2017 (09/02/2017)
8.3579
8.3197
8.3632
8.3306
8.3469
Wednesday 8 February 2017 (08/02/2017)
8.3488
8.3598
8.3551
8.3478
8.3515
Tuesday 7 February 2017 (07/02/2017)
8.3283
8.3418
8.3396
8.3266
8.3331
Monday 6 February 2017 (06/02/2017)
8.2620
8.3280
8.2903
8.2801
8.2852
Friday 3 February 2017 (03/02/2017)
8.3146
8.2667
8.3065
8.2666
8.2866
Thursday 2 February 2017 (02/02/2017)
8.2929
8.3108
8.2887
8.2886
8.2887
Wednesday 1 February 2017 (01/02/2017)
8.3375
8.2883
8.3272
8.3023
8.3148

January

Tuesday 31 January 2017 (31/01/2017)
8.3498
8.3330
8.3493
8.3483
8.3488
Monday 30 January 2017 (30/01/2017)
8.3335
8.3546
8.3532
8.3451
8.3492
Friday 27 January 2017 (27/01/2017)
8.3475
8.3529
8.3421
8.3280
8.3351
Thursday 26 January 2017 (26/01/2017)
8.3173
8.3400
8.3388
8.3281
8.3335
Wednesday 25 January 2017 (25/01/2017)
8.3268
8.3101
8.3338
8.3234
8.3286
Tuesday 24 January 2017 (24/01/2017)
8.3764
8.3384
8.3511
8.3416
8.3464
Monday 23 January 2017 (23/01/2017)
8.3809
8.3721
8.3807
8.3744
8.3776
Friday 20 January 2017 (20/01/2017)
8.3951
8.3935
8.3944
8.3838
8.3891
Thursday 19 January 2017 (19/01/2017)
8.4309
8.3969
8.4274
8.4035
8.4155
Wednesday 18 January 2017 (18/01/2017)
8.4309
8.4293
8.4445
8.4321
8.4383
Tuesday 17 January 2017 (17/01/2017)
8.4335
8.4315
8.4392
8.4364
8.4378
Monday 16 January 2017 (16/01/2017)
8.4447
8.4299
8.4309
8.4262
8.4286
Friday 13 January 2017 (13/01/2017)
8.4298
8.4329
8.4334
8.4289
8.4312
Thursday 12 January 2017 (12/01/2017)
8.4328
8.4341
8.4333
8.4332
8.4333
Wednesday 11 January 2017 (11/01/2017)
8.4484
8.4314
8.4572
8.4530
8.4551
Tuesday 10 January 2017 (10/01/2017)
8.4112
8.4597
8.4617
8.4354
8.4486
Monday 9 January 2017 (09/01/2017)
8.3958
8.4113
8.4140
8.3875
8.4008
Friday 6 January 2017 (06/01/2017)
8.3951
8.3835
8.3980
8.3813
8.3897
Thursday 5 January 2017 (05/01/2017)
8.4112
8.3930
8.4228
8.4163
8.4196
Wednesday 4 January 2017 (04/01/2017)
8.4288
8.4154
8.4239
8.4072
8.4156
Tuesday 3 January 2017 (03/01/2017)
8.4605
8.4247
8.4282
8.4217
8.4250
Monday 2 January 2017 (02/01/2017)
8.4646
8.4605
8.4680
8.4623
8.4652