Swiss Franc-Norwegian Krone History: 2016

Go
Set Alert Set Alert

Daily CHF/NOK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 8.9401, reached on 07/01/2016

The lowest level of 2016 was 8.1762 reached 04/10/2016

The average level of 2016 was 8.5166

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/NOK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
8.4513
8.4743
8.4693
8.4508
8.4601
Thursday 29 December 2016 (29/12/2016)
8.4819
8.4433
8.4801
8.4703
8.4752
Wednesday 28 December 2016 (28/12/2016)
8.4496
8.4785
8.4707
8.4672
8.4690
Tuesday 27 December 2016 (27/12/2016)
8.4778
8.4576
8.4740
8.4529
8.4635
Monday 26 December 2016 (26/12/2016)
8.4682
8.4674
8.4659
8.4522
8.4591
Friday 23 December 2016 (23/12/2016)
8.4909
8.4752
8.4909
8.4864
8.4887
Thursday 22 December 2016 (22/12/2016)
8.4556
8.4923
8.4889
8.4722
8.4806
Wednesday 21 December 2016 (21/12/2016)
8.4632
8.4535
8.4631
8.4460
8.4546
Tuesday 20 December 2016 (20/12/2016)
8.4486
8.4622
8.4625
8.4461
8.4543
Monday 19 December 2016 (19/12/2016)
8.4650
8.4564
8.4589
8.4565
8.4577
Friday 16 December 2016 (16/12/2016)
8.4161
8.4506
8.4667
8.4229
8.4448
Thursday 15 December 2016 (15/12/2016)
8.4061
8.4104
8.3931
8.3803
8.3867
Wednesday 14 December 2016 (14/12/2016)
8.3344
8.3983
8.4007
8.3406
8.3707
Tuesday 13 December 2016 (13/12/2016)
8.3240
8.3166
8.3297
8.3210
8.3254
Monday 12 December 2016 (12/12/2016)
8.3402
8.3294
8.3247
8.3124
8.3186
Friday 9 December 2016 (09/12/2016)
8.2835
8.3503
8.3511
8.2994
8.3253
Thursday 8 December 2016 (08/12/2016)
8.2994
8.2904
8.3221
8.2970
8.3096
Wednesday 7 December 2016 (07/12/2016)
8.3175
8.2991
8.3176
8.2844
8.3010
Tuesday 6 December 2016 (06/12/2016)
8.3241
8.3152
8.3106
8.3035
8.3071
Monday 5 December 2016 (05/12/2016)
8.3250
8.3157
8.3449
8.3040
8.3245
Friday 2 December 2016 (02/12/2016)
8.3251
8.3308
8.3198
8.3162
8.3180
Thursday 1 December 2016 (01/12/2016)
8.3777
8.3283
8.3322
8.3181
8.3252

November

Wednesday 30 November 2016 (30/11/2016)
8.4373
8.3905
8.3701
8.3613
8.3657
Tuesday 29 November 2016 (29/11/2016)
8.4503
8.4259
8.4500
8.4470
8.4485
Monday 28 November 2016 (28/11/2016)
8.4585
8.4315
8.4663
8.4421
8.4542
Friday 25 November 2016 (25/11/2016)
8.4535
8.4355
8.4519
8.4506
8.4513
Thursday 24 November 2016 (24/11/2016)
8.4673
8.4487
8.4584
8.4512
8.4548
Wednesday 23 November 2016 (23/11/2016)
8.4289
8.4731
8.4661
8.4506
8.4584
Tuesday 22 November 2016 (22/11/2016)
8.4558
8.4252
8.4541
8.4307
8.4424
Monday 21 November 2016 (21/11/2016)
8.4948
8.4655
8.4713
8.4602
8.4658
Friday 18 November 2016 (18/11/2016)
8.4837
8.4845
8.5004
8.4975
8.4990
Thursday 17 November 2016 (17/11/2016)
8.4592
8.4781
8.4775
8.4588
8.4682
Wednesday 16 November 2016 (16/11/2016)
8.4154
8.4552
8.4579
8.4242
8.4411
Tuesday 15 November 2016 (15/11/2016)
8.4966
8.4090
8.4551
8.4523
8.4537
Monday 14 November 2016 (14/11/2016)
8.5016
8.4910
8.5124
8.5016
8.5070
Friday 11 November 2016 (11/11/2016)
8.4620
8.4512
8.5042
8.4486
8.4764
Thursday 10 November 2016 (10/11/2016)
8.4705
8.4632
8.4778
8.3938
8.4358
Wednesday 9 November 2016 (09/11/2016)
8.4038
8.4659
8.4954
8.4564
8.4759
Tuesday 8 November 2016 (08/11/2016)
8.4531
8.4114
8.4416
8.4225
8.4321
Monday 7 November 2016 (07/11/2016)
8.3631
8.4511
8.4196
8.4090
8.4143
Friday 4 November 2016 (04/11/2016)
8.4088
8.4187
8.4437
8.3947
8.4192
Thursday 3 November 2016 (03/11/2016)
8.4106
8.4065
8.4183
8.3997
8.4090
Wednesday 2 November 2016 (02/11/2016)
8.4247
8.4069
8.4250
8.4198
8.4224
Tuesday 1 November 2016 (01/11/2016)
8.3460
8.4209
8.3962
8.3437
8.3700

October

Monday 31 October 2016 (31/10/2016)
8.3640
8.3544
8.3529
8.3519
8.3524
Friday 28 October 2016 (28/10/2016)
8.3108
8.3594
8.3520
8.3301
8.3411
Thursday 27 October 2016 (27/10/2016)
8.3143
8.3189
8.3168
8.3001
8.3085
Wednesday 26 October 2016 (26/10/2016)
8.3300
8.3193
8.3294
8.3104
8.3199
Tuesday 25 October 2016 (25/10/2016)
8.3064
8.3257
8.2952
8.2796
8.2874
Monday 24 October 2016 (24/10/2016)
8.2968
8.3111
8.3101
8.2983
8.3042
Friday 21 October 2016 (21/10/2016)
8.2412
8.2875
8.3037
8.2737
8.2887
Thursday 20 October 2016 (20/10/2016)
8.2299
8.2392
8.2775
8.2565
8.2670
Wednesday 19 October 2016 (19/10/2016)
8.2368
8.2273
8.2492
8.2339
8.2416
Tuesday 18 October 2016 (18/10/2016)
8.2677
8.2371
8.2791
8.2411
8.2601
Monday 17 October 2016 (17/10/2016)
8.3036
8.2667
8.3180
8.2891
8.3036
Friday 14 October 2016 (14/10/2016)
8.2641
8.2992
8.2804
8.2651
8.2728
Thursday 13 October 2016 (13/10/2016)
8.2721
8.2627
8.3174
8.2983
8.3079
Wednesday 12 October 2016 (12/10/2016)
8.2794
8.2976
8.2745
8.2663
8.2704
Tuesday 11 October 2016 (11/10/2016)
8.2277
8.2756
8.2818
8.2522
8.2670
Monday 10 October 2016 (10/10/2016)
8.2684
8.2258
8.2746
8.2413
8.2580
Friday 7 October 2016 (07/10/2016)
8.2071
8.2653
8.5149
8.2085
8.3617
Thursday 6 October 2016 (06/10/2016)
8.2312
8.2118
8.2326
8.2048
8.2187
Wednesday 5 October 2016 (05/10/2016)
8.1762
8.2266
8.2186
8.1840
8.2013
Tuesday 4 October 2016 (04/10/2016)
8.2064
8.1787
8.1919
8.1762
8.1841
Monday 3 October 2016 (03/10/2016)
8.2395
8.2080
8.2147
8.1899
8.2023

September

Friday 30 September 2016 (30/09/2016)
8.3292
8.1998
8.2986
8.2573
8.2780
Thursday 29 September 2016 (29/09/2016)
8.2703
8.3262
8.2999
8.2829
8.2914
Wednesday 28 September 2016 (28/09/2016)
8.3594
8.2755
8.3570
8.2905
8.3238
Tuesday 27 September 2016 (27/09/2016)
8.3679
8.3571
8.3846
8.3539
8.3693
Monday 26 September 2016 (26/09/2016)
8.3631
8.3630
8.3761
8.3673
8.3717
Friday 23 September 2016 (23/09/2016)
8.3962
8.3559
8.3875
8.3634
8.3755
Thursday 22 September 2016 (22/09/2016)
8.4744
8.3946
8.4730
8.3820
8.4275
Wednesday 21 September 2016 (21/09/2016)
8.4865
8.4790
8.4956
8.4795
8.4876
Tuesday 20 September 2016 (20/09/2016)
8.4580
8.4855
8.4721
8.4492
8.4607
Monday 19 September 2016 (19/09/2016)
8.4729
8.4555
8.4728
8.4412
8.4570
Friday 16 September 2016 (16/09/2016)
8.4662
8.4791
8.4798
8.4737
8.4768
Thursday 15 September 2016 (15/09/2016)
8.4577
8.4693
8.4680
8.4612
8.4646
Wednesday 14 September 2016 (14/09/2016)
8.4753
8.4572
8.4531
8.4404
8.4468
Tuesday 13 September 2016 (13/09/2016)
8.4696
8.5066
8.4942
8.4608
8.4775
Monday 12 September 2016 (12/09/2016)
8.4470
8.4737
8.4629
8.4417
8.4523
Friday 9 September 2016 (09/09/2016)
8.4113
8.4634
8.4474
8.4188
8.4331
Thursday 8 September 2016 (08/09/2016)
8.4291
8.4160
8.4293
8.4145
8.4219
Wednesday 7 September 2016 (07/09/2016)
8.4265
8.4316
8.4390
8.4352
8.4371
Tuesday 6 September 2016 (06/09/2016)
8.4721
8.4192
8.4350
8.4249
8.4300
Monday 5 September 2016 (05/09/2016)
8.4672
8.4681
8.4605
8.4589
8.4597
Friday 2 September 2016 (02/09/2016)
8.5042
8.4632
8.4900
8.4644
8.4772
Thursday 1 September 2016 (01/09/2016)
8.4623
8.5004
8.4878
8.4699
8.4789

August

Wednesday 31 August 2016 (31/08/2016)
8.4922
8.4580
8.4778
8.4669
8.4724
Tuesday 30 August 2016 (30/08/2016)
8.4572
8.4782
8.4966
8.4693
8.4830
Monday 29 August 2016 (29/08/2016)
8.4590
8.4587
8.4722
8.4716
8.4719
Friday 26 August 2016 (26/08/2016)
8.4940
8.4423
8.4793
8.4543
8.4668
Thursday 25 August 2016 (25/08/2016)
8.5009
8.4914
8.5007
8.4872
8.4940
Wednesday 24 August 2016 (24/08/2016)
8.5275
8.4967
8.5120
8.5038
8.5079
Tuesday 23 August 2016 (23/08/2016)
8.5229
8.5258
8.5360
8.5278
8.5319
Monday 22 August 2016 (22/08/2016)
8.5492
8.5269
8.5541
8.5511
8.5526
Friday 19 August 2016 (19/08/2016)
8.5418
8.5241
8.5905
8.5663
8.5784
Thursday 18 August 2016 (18/08/2016)
8.5195
8.5414
8.5288
8.5062
8.5175
Wednesday 17 August 2016 (17/08/2016)
8.5398
8.5225
8.5560
8.5295
8.5428
Tuesday 16 August 2016 (16/08/2016)
8.4366
8.5213
8.5246
8.4751
8.4999
Monday 15 August 2016 (15/08/2016)
8.4136
8.4376
8.4460
8.4394
8.4427
Friday 12 August 2016 (12/08/2016)
8.4472
8.4044
8.4321
8.4044
8.4183
Thursday 11 August 2016 (11/08/2016)
8.4674
8.4453
8.4975
8.4489
8.4732
Wednesday 10 August 2016 (10/08/2016)
8.5606
8.4741
8.5486
8.4666
8.5076
Tuesday 9 August 2016 (09/08/2016)
8.6249
8.5570
8.6225
8.5619
8.5922
Monday 8 August 2016 (08/08/2016)
8.6855
8.6195
8.6711
8.6343
8.6527
Friday 5 August 2016 (05/08/2016)
8.6558
8.6389
8.6800
8.6579
8.6690
Thursday 4 August 2016 (04/08/2016)
8.6882
8.6569
8.7003
8.6618
8.6811
Wednesday 3 August 2016 (03/08/2016)
8.7286
8.6855
8.7360
8.6924
8.7142
Tuesday 2 August 2016 (02/08/2016)
8.7779
8.7277
8.7669
8.7397
8.7533
Monday 1 August 2016 (01/08/2016)
8.6749
8.7754
8.7171
8.7064
8.7118

July

Friday 29 July 2016 (29/07/2016)
8.7222
8.7025
8.7416
8.7356
8.7386
Thursday 28 July 2016 (28/07/2016)
8.6566
8.7197
8.6889
8.6566
8.6728
Wednesday 27 July 2016 (27/07/2016)
8.6304
8.6559
8.6447
8.6388
8.6418
Tuesday 26 July 2016 (26/07/2016)
8.6773
8.6295
8.7046
8.6417
8.6732
Monday 25 July 2016 (25/07/2016)
8.6439
8.6914
8.6742
8.6674
8.6708
Friday 22 July 2016 (22/07/2016)
8.6206
8.6482
8.6364
8.6334
8.6349
Thursday 21 July 2016 (21/07/2016)
8.5948
8.6131
8.6038
8.5912
8.5975
Wednesday 20 July 2016 (20/07/2016)
8.6386
8.5986
8.6227
8.6112
8.6170
Tuesday 19 July 2016 (19/07/2016)
8.5932
8.6325
8.6388
8.5921
8.6155
Monday 18 July 2016 (18/07/2016)
8.5735
8.5909
8.5955
8.5842
8.5899
Friday 15 July 2016 (15/07/2016)
8.5101
8.6128
8.6021
8.5297
8.5659
Thursday 14 July 2016 (14/07/2016)
8.5456
8.5164
8.5574
8.5552
8.5563
Wednesday 13 July 2016 (13/07/2016)
8.5116
8.5459
8.5538
8.5384
8.5461
Tuesday 12 July 2016 (12/07/2016)
8.6557
8.5224
8.6485
8.5322
8.5904
Monday 11 July 2016 (11/07/2016)
8.6441
8.6611
8.6543
8.6462
8.6503
Friday 8 July 2016 (08/07/2016)
8.6868
8.6671
8.6873
8.6759
8.6816
Thursday 7 July 2016 (07/07/2016)
8.6353
8.6863
8.6619
8.6521
8.6570
Wednesday 6 July 2016 (06/07/2016)
8.6098
8.6438
8.6443
8.6405
8.6424
Tuesday 5 July 2016 (05/07/2016)
8.5427
8.6035
8.6052
8.5392
8.5722
Monday 4 July 2016 (04/07/2016)
8.5688
8.5396
8.5637
8.5480
8.5559
Friday 1 July 2016 (01/07/2016)
8.5619
8.5565
8.5621
8.5544
8.5583

June

Thursday 30 June 2016 (30/06/2016)
8.5558
8.5569
8.5813
8.5667
8.5740
Wednesday 29 June 2016 (29/06/2016)
8.6287
8.5596
8.6433
8.5721
8.6077
Tuesday 28 June 2016 (28/06/2016)
8.7621
8.6264
8.7171
8.6562
8.6867
Monday 27 June 2016 (27/06/2016)
8.7003
8.7548
8.7576
8.7410
8.7493
Friday 24 June 2016 (24/06/2016)
8.4887
8.5353
8.8034
8.4177
8.6106
Thursday 23 June 2016 (23/06/2016)
8.6419
8.5102
8.5580
8.5501
8.5541
Wednesday 22 June 2016 (22/06/2016)
8.6440
8.6309
8.6451
8.6391
8.6421
Tuesday 21 June 2016 (21/06/2016)
8.6128
8.6332
8.6331
8.6150
8.6241
Monday 20 June 2016 (20/06/2016)
8.6397
8.6067
8.6367
8.5974
8.6171
Friday 17 June 2016 (17/06/2016)
8.6940
8.6997
8.7124
8.6841
8.6983
Thursday 16 June 2016 (16/06/2016)
8.6401
8.6898
8.6843
8.6810
8.6827
Wednesday 15 June 2016 (15/06/2016)
8.6831
8.6362
8.6373
8.6364
8.6369
Tuesday 14 June 2016 (14/06/2016)
8.5550
8.6752
8.6262
8.6255
8.6259
Monday 13 June 2016 (13/06/2016)
8.5352
8.5666
8.5747
8.5548
8.5648
Friday 10 June 2016 (10/06/2016)
8.4531
8.5555
8.5614
8.4993
8.5304
Thursday 9 June 2016 (09/06/2016)
8.4460
8.4471
8.4731
8.4530
8.4631
Wednesday 8 June 2016 (08/06/2016)
8.3873
8.4412
8.4436
8.4115
8.4276
Tuesday 7 June 2016 (07/06/2016)
8.4206
8.3920
8.4227
8.3843
8.4035
Monday 6 June 2016 (06/06/2016)
8.3762
8.4138
8.3838
8.3762
8.3800
Friday 3 June 2016 (03/06/2016)
8.4149
8.3406
8.4102
8.3412
8.3757
Thursday 2 June 2016 (02/06/2016)
8.4055
8.4123
8.4475
8.3968
8.4222
Wednesday 1 June 2016 (01/06/2016)
8.4212
8.4043
8.4197
8.3992
8.4095

May

Tuesday 31 May 2016 (31/05/2016)
8.4098
8.4174
8.4204
8.4085
8.4145
Monday 30 May 2016 (30/05/2016)
8.3802
8.4072
8.4016
8.3899
8.3958
Friday 27 May 2016 (27/05/2016)
8.3666
8.3685
8.3915
8.3612
8.3764
Thursday 26 May 2016 (26/05/2016)
8.3852
8.3649
8.3766
8.3580
8.3673
Wednesday 25 May 2016 (25/05/2016)
8.4040
8.3858
8.4067
8.4034
8.4051
Tuesday 24 May 2016 (24/05/2016)
8.4301
8.3897
8.4293
8.4176
8.4235
Monday 23 May 2016 (23/05/2016)
8.3952
8.4388
8.4147
8.3813
8.3980
Friday 20 May 2016 (20/05/2016)
8.4151
8.3679
8.4200
8.3679
8.3940
Thursday 19 May 2016 (19/05/2016)
8.4039
8.4215
8.4533
8.3982
8.4258
Wednesday 18 May 2016 (18/05/2016)
8.3434
8.4075
8.4186
8.3440
8.3813
Tuesday 17 May 2016 (17/05/2016)
8.3537
8.3335
8.3488
8.3455
8.3472
Monday 16 May 2016 (16/05/2016)
8.3925
8.3467
8.3772
8.3607
8.3690
Friday 13 May 2016 (13/05/2016)
8.3811
8.4007
8.4161
8.3843
8.4002
Thursday 12 May 2016 (12/05/2016)
8.4105
8.3755
8.3824
8.3593
8.3709
Wednesday 11 May 2016 (11/05/2016)
8.4045
8.4040
8.4105
8.3972
8.4039
Tuesday 10 May 2016 (10/05/2016)
8.4614
8.3994
8.4534
8.4388
8.4461
Monday 9 May 2016 (09/05/2016)
8.4357
8.4648
8.4495
8.4440
8.4468
Friday 6 May 2016 (06/05/2016)
8.4450
8.4216
8.4671
8.4356
8.4514
Thursday 5 May 2016 (05/05/2016)
8.5042
8.4322
8.4888
8.4401
8.4645
Wednesday 4 May 2016 (04/05/2016)
8.5114
8.5033
8.5020
8.4960
8.4990
Tuesday 3 May 2016 (03/05/2016)
8.4023
8.5192
8.4865
8.4076
8.4471
Monday 2 May 2016 (02/05/2016)
8.3962
8.4022
8.4031
8.3925
8.3978

April

Friday 29 April 2016 (29/04/2016)
8.4115
8.3552
8.4226
8.3612
8.3919
Thursday 28 April 2016 (28/04/2016)
8.3964
8.4107
8.4181
8.3991
8.4086
Wednesday 27 April 2016 (27/04/2016)
8.3734
8.3976
8.3889
8.3863
8.3876
Tuesday 26 April 2016 (26/04/2016)
8.4094
8.3716
8.4120
8.4049
8.4085
Monday 25 April 2016 (25/04/2016)
8.4109
8.4510
8.4329
8.4317
8.4323
Friday 22 April 2016 (22/04/2016)
8.4067
8.4037
8.4012
8.3985
8.3999
Thursday 21 April 2016 (21/04/2016)
8.3473
8.4067
8.4114
8.3535
8.3825
Wednesday 20 April 2016 (20/04/2016)
8.4343
8.3461
8.4226
8.3885
8.4056
Tuesday 19 April 2016 (19/04/2016)
8.5214
8.4344
8.4786
8.4767
8.4777
Monday 18 April 2016 (18/04/2016)
8.5789
8.5200
8.5542
8.5493
8.5518
Friday 15 April 2016 (15/04/2016)
8.5048
8.4926
8.5206
8.5148
8.5177
Thursday 14 April 2016 (14/04/2016)
8.5141
8.5045
8.5177
8.5153
8.5165
Wednesday 13 April 2016 (13/04/2016)
8.5456
8.5151
8.5352
8.5317
8.5335
Tuesday 12 April 2016 (12/04/2016)
8.5901
8.5461
8.5724
8.5613
8.5669
Monday 11 April 2016 (11/04/2016)
8.6265
8.5867
8.6191
8.5844
8.6018
Friday 8 April 2016 (08/04/2016)
8.7084
8.5951
8.6723
8.6302
8.6513
Thursday 7 April 2016 (07/04/2016)
8.7022
8.7077
8.7007
8.6879
8.6943
Wednesday 6 April 2016 (06/04/2016)
8.7135
8.6999
8.7062
8.6885
8.6974
Tuesday 5 April 2016 (05/04/2016)
8.6841
8.7090
8.7150
8.6891
8.7021
Monday 4 April 2016 (04/04/2016)
8.6784
8.6844
8.6666
8.6640
8.6653
Friday 1 April 2016 (01/04/2016)
8.5876
8.6542
8.6538
8.6064
8.6301

March

Thursday 31 March 2016 (31/03/2016)
8.6019
8.5874
8.6207
8.6057
8.6132
Wednesday 30 March 2016 (30/03/2016)
8.6701
8.6011
8.6656
8.6151
8.6404
Tuesday 29 March 2016 (29/03/2016)
8.6415
8.6696
8.6905
8.6498
8.6702
Monday 28 March 2016 (28/03/2016)
8.7010
8.6323
8.6690
8.6491
8.6591
Friday 25 March 2016 (25/03/2016)
8.6831
8.6634
8.6942
8.6583
8.6763
Thursday 24 March 2016 (24/03/2016)
8.6929
8.6851
8.7028
8.7019
8.7024
Wednesday 23 March 2016 (23/03/2016)
8.6497
8.6907
8.6798
8.6760
8.6779
Tuesday 22 March 2016 (22/03/2016)
8.6776
8.6319
8.6741
8.6549
8.6645
Monday 21 March 2016 (21/03/2016)
8.6476
8.6761
8.6483
8.6401
8.6442
Friday 18 March 2016 (18/03/2016)
8.5936
8.6452
8.6405
8.6019
8.6212
Thursday 17 March 2016 (17/03/2016)
8.6593
8.5974
8.6421
8.5531
8.5976
Wednesday 16 March 2016 (16/03/2016)
8.6559
8.6446
8.6771
8.6527
8.6649
Tuesday 15 March 2016 (15/03/2016)
8.5764
8.6799
8.6626
8.6010
8.6318
Monday 14 March 2016 (14/03/2016)
8.5654
8.5760
8.5701
8.5595
8.5648
Friday 11 March 2016 (11/03/2016)
8.6331
8.5607
8.6170
8.5996
8.6083
Thursday 10 March 2016 (10/03/2016)
8.5384
8.6251
8.6018
8.5690
8.5854
Wednesday 9 March 2016 (09/03/2016)
8.5931
8.5303
8.5639
8.5375
8.5507
Tuesday 8 March 2016 (08/03/2016)
8.5430
8.5945
8.6070
8.6017
8.6044
Monday 7 March 2016 (07/03/2016)
8.5452
8.5394
8.5359
8.4665
8.5012
Friday 4 March 2016 (04/03/2016)
8.6400
8.5305
8.6003
8.5772
8.5888
Thursday 3 March 2016 (03/03/2016)
8.6924
8.6369
8.6905
8.6789
8.6847
Wednesday 2 March 2016 (02/03/2016)
8.6748
8.6947
8.7071
8.6596
8.6834
Tuesday 1 March 2016 (01/03/2016)
8.7026
8.6721
8.6734
8.6572
8.6653

February

Monday 29 February 2016 (29/02/2016)
8.7101
8.7049
8.7305
8.6992
8.7149
Friday 26 February 2016 (26/02/2016)
8.7146
8.6896
8.7046
8.6920
8.6983
Thursday 25 February 2016 (25/02/2016)
8.7593
8.7111
8.7486
8.7266
8.7376
Wednesday 24 February 2016 (24/02/2016)
8.6858
8.7569
8.7563
8.7546
8.7555
Tuesday 23 February 2016 (23/02/2016)
8.5990
8.6849
8.6683
8.6090
8.6387
Monday 22 February 2016 (22/02/2016)
8.6587
8.6031
8.6455
8.6392
8.6424
Friday 19 February 2016 (19/02/2016)
8.6517
8.6442
8.6687
8.6360
8.6524
Thursday 18 February 2016 (18/02/2016)
8.6071
8.6467
8.6370
8.6230
8.6300
Wednesday 17 February 2016 (17/02/2016)
8.7231
8.6052
8.6982
8.6874
8.6928
Tuesday 16 February 2016 (16/02/2016)
8.7380
8.7209
8.7314
8.7247
8.7281
Monday 15 February 2016 (15/02/2016)
8.7749
8.7331
8.7480
8.7373
8.7427
Friday 12 February 2016 (12/02/2016)
8.7905
8.7877
8.8051
8.7858
8.7955
Thursday 11 February 2016 (11/02/2016)
8.7321
8.7964
8.8254
8.7730
8.7992
Wednesday 10 February 2016 (10/02/2016)
8.8115
8.7372
8.7764
8.7616
8.7690
Tuesday 9 February 2016 (09/02/2016)
8.6931
8.8106
8.8029
8.7213
8.7621
Monday 8 February 2016 (08/02/2016)
8.6133
8.6910
8.7015
8.6229
8.6622
Friday 5 February 2016 (05/02/2016)
8.5590
8.6504
8.6112
8.5923
8.6018
Thursday 4 February 2016 (04/02/2016)
8.5246
8.5585
8.5252
8.5038
8.5145
Wednesday 3 February 2016 (03/02/2016)
8.5589
8.5173
8.5557
8.5256
8.5407
Tuesday 2 February 2016 (02/02/2016)
8.5074
8.5565
8.5514
8.5316
8.5415
Monday 1 February 2016 (01/02/2016)
8.4852
8.5108
8.5294
8.4769
8.5032

January

Friday 29 January 2016 (29/01/2016)
8.4929
8.4836
8.5180
8.4981
8.5081
Thursday 28 January 2016 (28/01/2016)
8.5253
8.4922
8.5170
8.5055
8.5113
Wednesday 27 January 2016 (27/01/2016)
8.5520
8.5252
8.5615
8.5330
8.5473
Tuesday 26 January 2016 (26/01/2016)
8.6400
8.5452
8.6513
8.5346
8.5930
Monday 25 January 2016 (25/01/2016)
8.6124
8.6382
8.6305
8.6275
8.6290
Friday 22 January 2016 (22/01/2016)
8.7227
8.5942
8.6855
8.6283
8.6569
Thursday 21 January 2016 (21/01/2016)
8.8330
8.7217
8.8251
8.7995
8.8123
Wednesday 20 January 2016 (20/01/2016)
8.7764
8.8287
8.8662
8.7939
8.8301
Tuesday 19 January 2016 (19/01/2016)
8.8495
8.7667
8.7868
8.7728
8.7798
Monday 18 January 2016 (18/01/2016)
8.8185
8.8498
8.8291
8.7990
8.8141
Friday 15 January 2016 (15/01/2016)
8.7141
8.7716
8.7677
8.7593
8.7635
Thursday 14 January 2016 (14/01/2016)
8.7641
8.7092
8.7651
8.7595
8.7623
Wednesday 13 January 2016 (13/01/2016)
8.8531
8.7649
8.8161
8.7641
8.7901
Tuesday 12 January 2016 (12/01/2016)
8.9224
8.8578
8.9198
8.8671
8.8935
Monday 11 January 2016 (11/01/2016)
8.9342
8.9228
8.9338
8.9204
8.9271
Friday 8 January 2016 (08/01/2016)
8.9402
8.8768
8.9007
8.8576
8.8792
Thursday 7 January 2016 (07/01/2016)
8.8842
8.9341
8.9401
8.8990
8.9196
Wednesday 6 January 2016 (06/01/2016)
8.8297
8.8806
8.8955
8.8616
8.8786
Tuesday 5 January 2016 (05/01/2016)
8.8499
8.8284
8.8508
8.8419
8.8464
Monday 4 January 2016 (04/01/2016)
8.8157
8.8517
8.8684
8.8656
8.8670
Friday 1 January 2016 (01/01/2016)
8.8881
8.7623
8.8476
8.7968
8.8222