Swiss Franc-Norwegian Krone History: 2015

Go
Set Alert Set Alert

Daily CHF/NOK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 9.0537, reached on 15/01/2015

The lowest level of 2015 was 7.4779 reached 01/01/2015

The average level of 2015 was 8.3781

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/NOK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
8.8881
8.7623
8.8476
8.7968
8.8222
Wednesday 30 December 2015 (30/12/2015)
8.7730
8.8845
8.8989
8.7949
8.8469
Tuesday 29 December 2015 (29/12/2015)
8.7941
8.7667
8.7796
8.7708
8.7752
Monday 28 December 2015 (28/12/2015)
8.9076
8.7924
8.8781
8.8070
8.8426
Friday 25 December 2015 (25/12/2015)
8.8147
8.8056
8.8058
8.7941
8.8000
Thursday 24 December 2015 (24/12/2015)
8.8147
8.8056
8.8058
8.7941
8.8000
Wednesday 23 December 2015 (23/12/2015)
8.7944
8.7961
8.7914
8.7869
8.7892
Tuesday 22 December 2015 (22/12/2015)
8.8353
8.8264
8.8287
8.8157
8.8222
Monday 21 December 2015 (21/12/2015)
8.8287
8.8402
8.8372
8.8180
8.8276
Friday 18 December 2015 (18/12/2015)
8.8043
8.7603
8.8209
8.7448
8.7829
Thursday 17 December 2015 (17/12/2015)
8.8234
8.7959
8.8485
8.7706
8.8096
Wednesday 16 December 2015 (16/12/2015)
8.7536
8.8282
8.8411
8.7167
8.7789
Tuesday 15 December 2015 (15/12/2015)
8.7804
8.7540
8.7902
8.7784
8.7843
Monday 14 December 2015 (14/12/2015)
8.8096
8.7809
8.8273
8.8249
8.8261
Friday 11 December 2015 (11/12/2015)
8.7554
8.7436
8.8376
8.6519
8.7448
Thursday 10 December 2015 (10/12/2015)
8.8143
8.7508
8.7570
8.7483
8.7527
Wednesday 9 December 2015 (09/12/2015)
8.8409
8.8127
8.8013
8.7975
8.7994
Tuesday 8 December 2015 (08/12/2015)
8.6545
8.8391
8.7668
8.7405
8.7537
Monday 7 December 2015 (07/12/2015)
8.5587
8.6575
8.6487
8.5402
8.5945
Friday 4 December 2015 (04/12/2015)
8.5366
8.4561
8.5201
8.4743
8.4972
Thursday 3 December 2015 (03/12/2015)
8.4969
8.5341
8.5284
8.4643
8.4964
Wednesday 2 December 2015 (02/12/2015)
8.3990
8.4955
8.4646
8.4092
8.4369
Tuesday 1 December 2015 (01/12/2015)
8.4446
8.4025
8.4378
8.4007
8.4193

November

Monday 30 November 2015 (30/11/2015)
8.4400
8.4457
8.4507
8.4330
8.4419
Friday 27 November 2015 (27/11/2015)
8.4602
8.4416
8.4452
8.4373
8.4413
Thursday 26 November 2015 (26/11/2015)
8.4561
8.4539
8.4496
8.4388
8.4442
Wednesday 25 November 2015 (25/11/2015)
8.5046
8.4572
8.4969
8.4793
8.4881
Tuesday 24 November 2015 (24/11/2015)
8.4966
8.5002
8.5029
8.4951
8.4990
Monday 23 November 2015 (23/11/2015)
8.4666
8.4923
8.4953
8.4731
8.4842
Friday 20 November 2015 (20/11/2015)
8.4843
8.4248
8.4945
8.4100
8.4523
Thursday 19 November 2015 (19/11/2015)
8.4975
8.4834
8.5011
8.4804
8.4908
Wednesday 18 November 2015 (18/11/2015)
8.5555
8.4981
8.5357
8.5208
8.5283
Tuesday 17 November 2015 (17/11/2015)
8.6114
8.5478
8.5722
8.5598
8.5660
Monday 16 November 2015 (16/11/2015)
8.6434
8.6076
8.6469
8.6223
8.6346
Friday 13 November 2015 (13/11/2015)
8.6779
8.5996
8.6439
8.6251
8.6345
Thursday 12 November 2015 (12/11/2015)
8.5677
8.6419
8.6402
8.5793
8.6098
Wednesday 11 November 2015 (11/11/2015)
8.5716
8.5663
8.5768
8.5455
8.5612
Tuesday 10 November 2015 (10/11/2015)
8.6302
8.5668
8.6283
8.6080
8.6182
Monday 9 November 2015 (09/11/2015)
8.6128
8.6295
8.6286
8.6033
8.6160
Friday 6 November 2015 (06/11/2015)
8.5919
8.5912
8.6363
8.5576
8.5970
Thursday 5 November 2015 (05/11/2015)
8.7028
8.5912
8.6958
8.5873
8.6416
Wednesday 4 November 2015 (04/11/2015)
8.5777
8.7003
8.6888
8.5816
8.6352
Tuesday 3 November 2015 (03/11/2015)
8.6033
8.5780
8.5999
8.5914
8.5957
Monday 2 November 2015 (02/11/2015)
8.5866
8.6028
8.5850
8.5634
8.5742

October

Friday 30 October 2015 (30/10/2015)
8.6596
8.5847
8.6369
8.6264
8.6317
Thursday 29 October 2015 (29/10/2015)
8.6236
8.6553
8.6466
8.6339
8.6403
Wednesday 28 October 2015 (28/10/2015)
8.5488
8.6186
8.6206
8.5788
8.5997
Tuesday 27 October 2015 (27/10/2015)
8.4658
8.5620
8.5933
8.4731
8.5332
Monday 26 October 2015 (26/10/2015)
8.5839
8.4696
8.5482
8.5157
8.5320
Friday 23 October 2015 (23/10/2015)
8.5125
8.5567
8.5964
8.5031
8.5498
Thursday 22 October 2015 (22/10/2015)
8.5386
8.5223
8.5310
8.5304
8.5307
Wednesday 21 October 2015 (21/10/2015)
8.4948
8.5353
8.5200
8.5187
8.5194
Tuesday 20 October 2015 (20/10/2015)
8.5004
8.4961
8.5307
8.5148
8.5228
Monday 19 October 2015 (19/10/2015)
8.5128
8.5013
8.4965
8.4941
8.4953
Friday 16 October 2015 (16/10/2015)
8.5131
8.5035
8.5007
8.4980
8.4994
Thursday 15 October 2015 (15/10/2015)
8.5097
8.5198
8.5253
8.4752
8.5003
Wednesday 14 October 2015 (14/10/2015)
8.5158
8.5073
8.5092
8.4846
8.4969
Tuesday 13 October 2015 (13/10/2015)
8.4089
8.5148
8.4788
8.4275
8.4532
Monday 12 October 2015 (12/10/2015)
8.4025
8.4072
8.4138
8.3972
8.4055
Friday 9 October 2015 (09/10/2015)
8.4300
8.3733
8.4342
8.3859
8.4101
Thursday 8 October 2015 (08/10/2015)
8.4347
8.4242
8.4404
8.4168
8.4286
Wednesday 7 October 2015 (07/10/2015)
8.5608
8.4342
8.5248
8.4665
8.4957
Tuesday 6 October 2015 (06/10/2015)
8.6151
8.5554
8.6202
8.5495
8.5849
Monday 5 October 2015 (05/10/2015)
8.6059
8.6149
8.6192
8.5888
8.6040
Friday 2 October 2015 (02/10/2015)
8.6214
8.6040
8.6472
8.6302
8.6387
Thursday 1 October 2015 (01/10/2015)
8.7503
8.6219
8.7065
8.6570
8.6818

September

Wednesday 30 September 2015 (30/09/2015)
8.7188
8.7500
8.7336
8.6775
8.7056
Tuesday 29 September 2015 (29/09/2015)
8.7636
8.7220
8.7635
8.7271
8.7453
Monday 28 September 2015 (28/09/2015)
8.6813
8.7618
8.7666
8.7363
8.7515
Friday 25 September 2015 (25/09/2015)
8.6704
8.6783
8.7051
8.6836
8.6944
Thursday 24 September 2015 (24/09/2015)
8.4355
8.6632
8.6614
8.5205
8.5910
Wednesday 23 September 2015 (23/09/2015)
8.4952
8.4586
8.4927
8.4700
8.4814
Tuesday 22 September 2015 (22/09/2015)
8.4605
8.4971
8.5167
8.4534
8.4851
Monday 21 September 2015 (21/09/2015)
8.4265
8.4619
8.4460
8.4396
8.4428
Friday 18 September 2015 (18/09/2015)
8.4188
8.4390
8.4324
8.4309
8.4317
Thursday 17 September 2015 (17/09/2015)
8.3944
8.4243
8.4009
8.4007
8.4008
Wednesday 16 September 2015 (16/09/2015)
8.4050
8.3921
8.4441
8.4140
8.4291
Tuesday 15 September 2015 (15/09/2015)
8.4477
8.4088
8.4669
8.4155
8.4412
Monday 14 September 2015 (14/09/2015)
8.3930
8.4554
8.4275
8.4001
8.4138
Friday 11 September 2015 (11/09/2015)
8.4078
8.4231
8.4061
8.3661
8.3861
Thursday 10 September 2015 (10/09/2015)
8.4268
8.4070
8.3981
8.3885
8.3933
Wednesday 9 September 2015 (09/09/2015)
8.4061
8.4255
8.4495
8.4119
8.4307
Tuesday 8 September 2015 (08/09/2015)
8.5353
8.4103
8.5210
8.4481
8.4846
Monday 7 September 2015 (07/09/2015)
8.5328
8.5356
8.5339
8.5292
8.5316
Friday 4 September 2015 (04/09/2015)
8.5048
8.5500
8.5096
8.4209
8.4653
Thursday 3 September 2015 (03/09/2015)
8.5036
8.5061
8.5269
8.5060
8.5165
Wednesday 2 September 2015 (02/09/2015)
8.6442
8.5012
8.5882
8.5755
8.5819
Tuesday 1 September 2015 (01/09/2015)
8.5602
8.6431
8.6455
8.6346
8.6401

August

Monday 31 August 2015 (31/08/2015)
8.5907
8.5582
8.6650
8.5761
8.6206
Friday 28 August 2015 (28/08/2015)
8.5867
8.5997
8.6021
8.5890
8.5956
Thursday 27 August 2015 (27/08/2015)
8.7793
8.5865
8.7109
8.6681
8.6895
Wednesday 26 August 2015 (26/08/2015)
8.7588
8.7706
8.7840
8.7737
8.7789
Tuesday 25 August 2015 (25/08/2015)
8.8231
8.7567
8.7419
8.7216
8.7318
Monday 24 August 2015 (24/08/2015)
8.6444
8.8240
8.7342
8.7232
8.7287
Friday 21 August 2015 (21/08/2015)
8.5802
8.6458
8.6263
8.5807
8.6035
Thursday 20 August 2015 (20/08/2015)
8.5872
8.5833
8.6163
8.5729
8.5946
Wednesday 19 August 2015 (19/08/2015)
8.4741
8.5893
8.5449
8.5339
8.5394
Tuesday 18 August 2015 (18/08/2015)
8.3844
8.4743
8.4670
8.4065
8.4368
Monday 17 August 2015 (17/08/2015)
8.4059
8.3860
8.4464
8.3905
8.4185
Friday 14 August 2015 (14/08/2015)
8.4100
8.4455
8.4306
8.3954
8.4130
Thursday 13 August 2015 (13/08/2015)
8.3579
8.4168
8.3928
8.3734
8.3831
Wednesday 12 August 2015 (12/08/2015)
8.3639
8.3547
8.4045
8.3692
8.3869
Tuesday 11 August 2015 (11/08/2015)
8.3284
8.3752
8.3744
8.3478
8.3611
Monday 10 August 2015 (10/08/2015)
8.3995
8.3331
8.3910
8.3471
8.3691
Friday 7 August 2015 (07/08/2015)
8.4346
8.4019
8.4268
8.4148
8.4208
Thursday 6 August 2015 (06/08/2015)
8.4325
8.4341
8.4214
8.4180
8.4197
Wednesday 5 August 2015 (05/08/2015)
8.4774
8.4309
8.4718
8.4536
8.4627
Tuesday 4 August 2015 (04/08/2015)
8.5160
8.4767
8.4789
8.4738
8.4764
Monday 3 August 2015 (03/08/2015)
8.4402
8.5138
8.4965
8.4644
8.4805

July

Friday 31 July 2015 (31/07/2015)
8.4323
8.4718
8.4682
8.4602
8.4642
Thursday 30 July 2015 (30/07/2015)
8.4216
8.4323
8.4309
8.4137
8.4223
Wednesday 29 July 2015 (29/07/2015)
8.4833
8.4238
8.4689
8.4433
8.4561
Tuesday 28 July 2015 (28/07/2015)
8.4859
8.4816
8.4924
8.4771
8.4848
Monday 27 July 2015 (27/07/2015)
8.5193
8.4853
8.5332
8.5031
8.5182
Friday 24 July 2015 (24/07/2015)
8.5220
8.5322
8.5269
8.5256
8.5263
Thursday 23 July 2015 (23/07/2015)
8.4887
8.5221
8.5342
8.5255
8.5299
Wednesday 22 July 2015 (22/07/2015)
8.4655
8.4929
8.5068
8.4625
8.4847
Tuesday 21 July 2015 (21/07/2015)
8.5398
8.4632
8.5571
8.4736
8.5154
Monday 20 July 2015 (20/07/2015)
8.4831
8.5387
8.5305
8.5137
8.5221
Friday 17 July 2015 (17/07/2015)
8.5165
8.4951
8.5125
8.5085
8.5105
Thursday 16 July 2015 (16/07/2015)
8.5652
8.5207
8.5515
8.4836
8.5176
Wednesday 15 July 2015 (15/07/2015)
8.5738
8.5633
8.5952
8.5811
8.5882
Tuesday 14 July 2015 (14/07/2015)
8.5116
8.5734
8.6391
8.5663
8.6027
Monday 13 July 2015 (13/07/2015)
8.5341
8.5085
8.5139
8.5054
8.5097
Friday 10 July 2015 (10/07/2015)
8.5897
8.5061
8.5777
8.4893
8.5335
Thursday 9 July 2015 (09/07/2015)
8.6942
8.5864
8.6725
8.5732
8.6229
Wednesday 8 July 2015 (08/07/2015)
8.6217
8.6983
8.6969
8.6944
8.6957
Tuesday 7 July 2015 (07/07/2015)
8.5691
8.6189
8.6557
8.6191
8.6374
Monday 6 July 2015 (06/07/2015)
8.5370
8.5659
8.5591
8.5236
8.5414
Friday 3 July 2015 (03/07/2015)
8.4386
8.4875
8.4760
8.4077
8.4419
Thursday 2 July 2015 (02/07/2015)
8.3661
8.4392
8.3920
8.3682
8.3801
Wednesday 1 July 2015 (01/07/2015)
8.3910
8.3672
8.3699
8.3633
8.3666

June

Tuesday 30 June 2015 (30/06/2015)
8.4958
8.3879
8.4597
8.4387
8.4492
Monday 29 June 2015 (29/06/2015)
8.4246
8.4944
8.4635
8.4271
8.4453
Friday 26 June 2015 (26/06/2015)
8.3403
8.3985
8.3917
8.3741
8.3829
Thursday 25 June 2015 (25/06/2015)
8.4090
8.3384
8.3646
8.3371
8.3509
Wednesday 24 June 2015 (24/06/2015)
8.3767
8.4058
8.4088
8.3900
8.3994
Tuesday 23 June 2015 (23/06/2015)
8.4046
8.3740
8.3963
8.3636
8.3800
Monday 22 June 2015 (22/06/2015)
8.4102
8.4023
8.4252
8.3837
8.4045
Friday 19 June 2015 (19/06/2015)
8.4629
8.4114
8.4596
8.4182
8.4389
Thursday 18 June 2015 (18/06/2015)
8.3048
8.4611
8.4534
8.2828
8.3681
Wednesday 17 June 2015 (17/06/2015)
8.3246
8.3046
8.3735
8.3595
8.3665
Tuesday 16 June 2015 (16/06/2015)
8.3390
8.3237
8.3453
8.3452
8.3453
Monday 15 June 2015 (15/06/2015)
8.3464
8.3381
8.3455
8.3164
8.3310
Friday 12 June 2015 (12/06/2015)
8.3970
8.3008
8.4112
8.3054
8.3583
Thursday 11 June 2015 (11/06/2015)
8.3331
8.3999
8.3820
8.3351
8.3586
Wednesday 10 June 2015 (10/06/2015)
8.3596
8.3328
8.3500
8.2831
8.3166
Tuesday 9 June 2015 (09/06/2015)
8.4240
8.3569
8.4013
8.3984
8.3999
Monday 8 June 2015 (08/06/2015)
8.4651
8.4243
8.4597
8.4281
8.4439
Friday 5 June 2015 (05/06/2015)
8.3062
8.4645
8.4411
8.3346
8.3879
Thursday 4 June 2015 (04/06/2015)
8.3049
8.3057
8.3356
8.2964
8.3160
Wednesday 3 June 2015 (03/06/2015)
8.3958
8.3043
8.3571
8.2956
8.3264
Tuesday 2 June 2015 (02/06/2015)
8.4140
8.3934
8.4171
8.3351
8.3761
Monday 1 June 2015 (01/06/2015)
8.2726
8.4119
8.3885
8.2694
8.3290

May

Friday 29 May 2015 (29/05/2015)
8.2716
8.2813
8.2724
8.2691
8.2708
Thursday 28 May 2015 (28/05/2015)
8.1824
8.2689
8.2511
8.2305
8.2408
Wednesday 27 May 2015 (27/05/2015)
8.1328
8.1804
8.1707
8.1697
8.1702
Tuesday 26 May 2015 (26/05/2015)
8.0868
8.1359
8.1431
8.0899
8.1165
Monday 25 May 2015 (25/05/2015)
8.0986
8.0854
8.1219
8.1052
8.1136
Friday 22 May 2015 (22/05/2015)
8.0766
8.1219
8.0793
8.0753
8.0773
Thursday 21 May 2015 (21/05/2015)
8.0782
8.0736
8.0995
8.0735
8.0865
Wednesday 20 May 2015 (20/05/2015)
8.0404
8.0767
8.0704
8.0341
8.0523
Tuesday 19 May 2015 (19/05/2015)
7.9946
8.0342
8.0158
8.0131
8.0145
Monday 18 May 2015 (18/05/2015)
7.9817
7.9929
8.0119
7.9854
7.9987
Friday 15 May 2015 (15/05/2015)
8.0787
7.9846
8.0007
7.9791
7.9899
Thursday 14 May 2015 (14/05/2015)
8.0548
8.0774
8.0886
8.0707
8.0797
Wednesday 13 May 2015 (13/05/2015)
8.0562
8.0537
8.0323
8.0145
8.0234
Tuesday 12 May 2015 (12/05/2015)
8.1011
8.0548
8.0935
8.0711
8.0823
Monday 11 May 2015 (11/05/2015)
8.0091
8.1007
8.0885
8.0462
8.0674
Friday 8 May 2015 (08/05/2015)
8.0827
7.9969
8.0851
8.0701
8.0776
Thursday 7 May 2015 (07/05/2015)
8.1137
8.0801
8.0821
8.0412
8.0617
Wednesday 6 May 2015 (06/05/2015)
8.1775
8.1125
8.1754
8.0908
8.1331
Tuesday 5 May 2015 (05/05/2015)
8.1273
8.1789
8.1498
8.1379
8.1439
Monday 4 May 2015 (04/05/2015)
8.1287
8.1312
8.1247
8.1159
8.1203
Friday 1 May 2015 (01/05/2015)
8.0744
8.1502
8.1199
8.0799
8.0999

April

Thursday 30 April 2015 (30/04/2015)
8.0063
8.0748
8.0525
8.0180
8.0353
Wednesday 29 April 2015 (29/04/2015)
7.9833
8.0075
8.0103
7.9850
7.9977
Tuesday 28 April 2015 (28/04/2015)
8.0907
7.9911
8.0583
8.0500
8.0542
Monday 27 April 2015 (27/04/2015)
8.1364
8.0899
8.1244
8.1039
8.1142
Friday 24 April 2015 (24/04/2015)
8.2040
8.1365
8.1876
8.1784
8.1830
Thursday 23 April 2015 (23/04/2015)
8.1318
8.2015
8.1916
8.1658
8.1787
Wednesday 22 April 2015 (22/04/2015)
8.2546
8.1332
8.2050
8.1512
8.1781
Tuesday 21 April 2015 (21/04/2015)
8.2425
8.2519
8.2294
8.2291
8.2293
Monday 20 April 2015 (20/04/2015)
8.2290
8.2412
8.2019
8.1891
8.1955
Friday 17 April 2015 (17/04/2015)
8.1040
8.2327
8.1930
8.1157
8.1544
Thursday 16 April 2015 (16/04/2015)
8.1096
8.1044
8.1130
8.0817
8.0974
Wednesday 15 April 2015 (15/04/2015)
8.1717
8.1077
8.1661
8.1100
8.1381
Tuesday 14 April 2015 (14/04/2015)
8.2770
8.1687
8.2806
8.1962
8.2384
Monday 13 April 2015 (13/04/2015)
8.2681
8.2797
8.2719
8.2545
8.2632
Friday 10 April 2015 (10/04/2015)
8.2947
8.2859
8.3083
8.2651
8.2867
Thursday 9 April 2015 (09/04/2015)
8.3348
8.2913
8.3408
8.2973
8.3191
Wednesday 8 April 2015 (08/04/2015)
8.3687
8.3326
8.3392
8.3387
8.3390
Tuesday 7 April 2015 (07/04/2015)
8.3010
8.3671
8.3743
8.2932
8.3338
Monday 6 April 2015 (06/04/2015)
8.3122
8.3033
8.3442
8.3244
8.3343
Friday 3 April 2015 (03/04/2015)
8.3053
8.3255
8.3084
8.3032
8.3058
Thursday 2 April 2015 (02/04/2015)
8.3053
8.3255
8.3084
8.3032
8.3058
Wednesday 1 April 2015 (01/04/2015)
8.2880
8.3053
8.3156
8.2951
8.3054

March

Tuesday 31 March 2015 (31/03/2015)
8.2907
8.2839
8.3238
8.2829
8.3034
Monday 30 March 2015 (30/03/2015)
8.2679
8.2848
8.2890
8.2652
8.2771
Friday 27 March 2015 (27/03/2015)
8.2154
8.2872
8.2810
8.2407
8.2609
Thursday 26 March 2015 (26/03/2015)
8.1736
8.2132
8.2021
8.1496
8.1759
Wednesday 25 March 2015 (25/03/2015)
8.2001
8.1663
8.1790
8.1739
8.1765
Tuesday 24 March 2015 (24/03/2015)
8.1491
8.1990
8.2087
8.1629
8.1858
Monday 23 March 2015 (23/03/2015)
8.2028
8.1485
8.2054
8.1561
8.1808
Friday 20 March 2015 (20/03/2015)
8.1693
8.2165
8.2324
8.1911
8.2118
Thursday 19 March 2015 (19/03/2015)
8.3539
8.1683
8.3941
8.1635
8.2788
Wednesday 18 March 2015 (18/03/2015)
8.2553
8.3499
8.3216
8.3042
8.3129
Tuesday 17 March 2015 (17/03/2015)
8.2050
8.2582
8.2541
8.2261
8.2401
Monday 16 March 2015 (16/03/2015)
8.1548
8.2049
8.2034
8.1539
8.1787
Friday 13 March 2015 (13/03/2015)
8.0826
8.1684
8.1502
8.0983
8.1243
Thursday 12 March 2015 (12/03/2015)
8.1317
8.0815
8.1298
8.0801
8.1050
Wednesday 11 March 2015 (11/03/2015)
8.0907
8.1314
8.1269
8.1016
8.1143
Tuesday 10 March 2015 (10/03/2015)
8.0440
8.0907
8.1116
8.0400
8.0758
Monday 9 March 2015 (09/03/2015)
8.0097
8.0434
8.0476
7.9900
8.0188
Friday 6 March 2015 (06/03/2015)
7.9272
8.0072
8.0055
7.9545
7.9800
Thursday 5 March 2015 (05/03/2015)
8.0735
7.9301
8.0136
7.9943
8.0040
Wednesday 4 March 2015 (04/03/2015)
8.0249
8.0709
8.0719
8.0676
8.0698
Tuesday 3 March 2015 (03/03/2015)
8.0107
8.0224
8.0267
8.0241
8.0254
Monday 2 March 2015 (02/03/2015)
8.0419
8.0299
8.0304
8.0302
8.0303

February

Friday 27 February 2015 (27/02/2015)
8.0343
7.9929
8.0405
8.0358
8.0382
Thursday 26 February 2015 (26/02/2015)
7.9544
8.0339
7.9991
7.9663
7.9827
Wednesday 25 February 2015 (25/02/2015)
7.9810
7.9541
8.0036
7.9716
7.9876
Tuesday 24 February 2015 (24/02/2015)
8.0176
7.9812
8.0300
8.0060
8.0180
Monday 23 February 2015 (23/02/2015)
7.9800
8.0174
8.0074
7.9880
7.9977
Friday 20 February 2015 (20/02/2015)
7.9901
8.0101
7.9944
7.9758
7.9851
Thursday 19 February 2015 (19/02/2015)
7.9884
7.9891
8.0104
7.9959
8.0032
Wednesday 18 February 2015 (18/02/2015)
8.0232
7.9877
8.0505
7.9913
8.0209
Tuesday 17 February 2015 (17/02/2015)
8.1264
8.0230
8.0950
8.0666
8.0808
Monday 16 February 2015 (16/02/2015)
8.1374
8.1223
8.1384
8.1129
8.1257
Friday 13 February 2015 (13/02/2015)
8.2067
8.1408
8.2004
8.1544
8.1774
Thursday 12 February 2015 (12/02/2015)
8.2398
8.2040
8.2757
8.2220
8.2489
Wednesday 11 February 2015 (11/02/2015)
8.1830
8.2390
8.2344
8.1712
8.2028
Tuesday 10 February 2015 (10/02/2015)
8.2448
8.1831
8.1969
8.1909
8.1939
Monday 9 February 2015 (09/02/2015)
8.2244
8.2449
8.2439
8.2100
8.2270
Friday 6 February 2015 (06/02/2015)
8.1585
8.2320
8.2033
8.1289
8.1661
Thursday 5 February 2015 (05/02/2015)
8.2083
8.1572
8.2009
8.1814
8.1912
Wednesday 4 February 2015 (04/02/2015)
8.1374
8.2086
8.1822
8.1337
8.1580
Tuesday 3 February 2015 (03/02/2015)
8.2455
8.1358
8.2052
8.1934
8.1993
Monday 2 February 2015 (02/02/2015)
8.3226
8.2422
8.2983
8.2487
8.2735

January

Friday 30 January 2015 (30/01/2015)
8.4728
8.4011
8.4402
8.4198
8.4300
Thursday 29 January 2015 (29/01/2015)
8.6612
8.4766
8.5672
8.5016
8.5344
Wednesday 28 January 2015 (28/01/2015)
8.5660
8.6546
8.6069
8.5811
8.5940
Tuesday 27 January 2015 (27/01/2015)
8.6441
8.5644
8.6704
8.5401
8.6053
Monday 26 January 2015 (26/01/2015)
8.8681
8.6409
8.8380
8.6328
8.7354
Friday 23 January 2015 (23/01/2015)
8.7923
8.8025
8.8374
8.7940
8.8157
Thursday 22 January 2015 (22/01/2015)
8.8278
8.7943
8.8497
8.8344
8.8421
Wednesday 21 January 2015 (21/01/2015)
8.7626
8.8258
8.8869
8.7652
8.8261
Tuesday 20 January 2015 (20/01/2015)
8.6555
8.7620
8.7459
8.7120
8.7290
Monday 19 January 2015 (19/01/2015)
8.7850
8.6661
8.8227
8.7424
8.7826
Friday 16 January 2015 (16/01/2015)
9.0359
8.8056
8.9774
8.7306
8.8540
Thursday 15 January 2015 (15/01/2015)
7.4792
9.0412
9.0537
7.6528
8.3533
Wednesday 14 January 2015 (14/01/2015)
7.6041
7.4802
7.6086
7.5194
7.5640
Tuesday 13 January 2015 (13/01/2015)
7.6221
7.6036
7.6064
7.5752
7.5908
Monday 12 January 2015 (12/01/2015)
7.5500
7.6293
7.6300
7.5559
7.5930
Friday 9 January 2015 (09/01/2015)
7.4883
7.5328
7.5478
7.4843
7.5161
Thursday 8 January 2015 (08/01/2015)
7.5960
7.4850
7.5678
7.5058
7.5368
Wednesday 7 January 2015 (07/01/2015)
7.6684
7.5927
7.7184
7.5830
7.6507
Tuesday 6 January 2015 (06/01/2015)
7.5767
7.6680
7.6718
7.5896
7.6307
Monday 5 January 2015 (05/01/2015)
7.5757
7.5815
7.5614
7.5559
7.5587
Friday 2 January 2015 (02/01/2015)
7.4903
7.5616
7.5466
7.5328
7.5397
Thursday 1 January 2015 (01/01/2015)
7.5141
7.4560
7.5452
7.4779
7.5116