Swiss Franc-Norwegian Krone History: 2013

Go
Set Alert Set Alert

Daily CHF/NOK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 6.9714, reached on 13/12/2013

The lowest level of 2013 was 5.9403 reached 22/05/2013

The average level of 2013 was 6.3449

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/NOK Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.8369
6.7993
6.8450
6.8065
6.8258
Monday 30 December 2013 (30/12/2013)
6.8895
6.8351
6.8936
6.8356
6.8646
Friday 27 December 2013 (27/12/2013)
6.8477
6.8929
6.9005
6.8831
6.8918
Thursday 26 December 2013 (26/12/2013)
6.8605
6.8511
6.8628
6.8520
6.8574
Wednesday 25 December 2013 (25/12/2013)
6.8810
6.8735
6.8849
6.8765
6.8807
Tuesday 24 December 2013 (24/12/2013)
6.8810
6.8735
6.8849
6.8765
6.8807
Monday 23 December 2013 (23/12/2013)
6.8706
6.8829
6.8864
6.8611
6.8738
Friday 20 December 2013 (20/12/2013)
6.8485
6.8826
6.8704
6.8605
6.8655
Thursday 19 December 2013 (19/12/2013)
6.8654
6.8485
6.8668
6.8378
6.8523
Wednesday 18 December 2013 (18/12/2013)
6.9039
6.8682
6.9049
6.8665
6.8857
Tuesday 17 December 2013 (17/12/2013)
6.9277
6.9046
6.9409
6.9088
6.9249
Monday 16 December 2013 (16/12/2013)
6.9571
6.9279
6.9574
6.9220
6.9397
Friday 13 December 2013 (13/12/2013)
6.9707
6.9424
6.9714
6.9450
6.9582
Thursday 12 December 2013 (12/12/2013)
6.9203
6.9647
6.9559
6.9166
6.9363
Wednesday 11 December 2013 (11/12/2013)
6.8832
6.9198
6.9068
6.8854
6.8961
Tuesday 10 December 2013 (10/12/2013)
6.8860
6.8836
6.8979
6.8858
6.8919
Monday 9 December 2013 (09/12/2013)
6.8824
6.8930
6.8917
6.8851
6.8884
Friday 6 December 2013 (06/12/2013)
6.8595
6.9012
6.8928
6.8891
6.8910
Thursday 5 December 2013 (05/12/2013)
6.8184
6.8570
6.8584
6.8453
6.8519
Wednesday 4 December 2013 (04/12/2013)
6.7399
6.8188
6.7973
6.7647
6.7810
Tuesday 3 December 2013 (03/12/2013)
6.7342
6.7398
6.7546
6.7422
6.7484
Monday 2 December 2013 (02/12/2013)
6.7610
6.7334
6.7665
6.7419
6.7542

November

Friday 29 November 2013 (29/11/2013)
6.7215
6.7632
6.7628
6.7370
6.7499
Thursday 28 November 2013 (28/11/2013)
6.7276
6.7225
6.7338
6.7305
6.7322
Wednesday 27 November 2013 (27/11/2013)
6.7209
6.7269
6.7244
6.7210
6.7227
Tuesday 26 November 2013 (26/11/2013)
6.6917
6.7203
6.7322
6.7026
6.7174
Monday 25 November 2013 (25/11/2013)
6.6769
6.6933
6.7301
6.6776
6.7039
Friday 22 November 2013 (22/11/2013)
6.6712
6.6857
6.6809
6.6776
6.6793
Thursday 21 November 2013 (21/11/2013)
6.6725
6.6711
6.6801
6.6600
6.6701
Wednesday 20 November 2013 (20/11/2013)
6.6801
6.6727
6.6896
6.6721
6.6809
Tuesday 19 November 2013 (19/11/2013)
6.7070
6.6811
6.7180
6.6634
6.6907
Monday 18 November 2013 (18/11/2013)
6.6712
6.7078
6.7003
6.6916
6.6960
Friday 15 November 2013 (15/11/2013)
6.7155
6.6743
6.7047
6.6822
6.6935
Thursday 14 November 2013 (14/11/2013)
6.7510
6.7146
6.7602
6.7466
6.7534
Wednesday 13 November 2013 (13/11/2013)
6.7485
6.7501
6.7597
6.7490
6.7544
Tuesday 12 November 2013 (12/11/2013)
6.6831
6.7475
6.7404
6.7363
6.7384
Monday 11 November 2013 (11/11/2013)
6.6908
6.6835
6.6860
6.6610
6.6735
Friday 8 November 2013 (08/11/2013)
6.6000
6.6569
6.6779
6.6075
6.6427
Thursday 7 November 2013 (07/11/2013)
6.5262
6.5997
6.5855
6.5308
6.5582
Wednesday 6 November 2013 (06/11/2013)
6.5540
6.5269
6.5431
6.5364
6.5398
Tuesday 5 November 2013 (05/11/2013)
6.5375
6.5551
6.5588
6.5323
6.5456
Monday 4 November 2013 (04/11/2013)
6.5427
6.5368
6.5283
6.5265
6.5274
Friday 1 November 2013 (01/11/2013)
6.5508
6.5424
6.5618
6.5337
6.5478

October

Thursday 31 October 2013 (31/10/2013)
6.5562
6.5513
6.5678
6.5520
6.5599
Wednesday 30 October 2013 (30/10/2013)
6.5580
6.5572
6.5673
6.5488
6.5581
Tuesday 29 October 2013 (29/10/2013)
6.5827
6.5588
6.5844
6.5623
6.5734
Monday 28 October 2013 (28/10/2013)
6.5960
6.5838
6.5882
6.5844
6.5863
Friday 25 October 2013 (25/10/2013)
6.6026
6.6005
6.6021
6.5947
6.5984
Thursday 24 October 2013 (24/10/2013)
6.6369
6.6023
6.6227
6.6094
6.6161
Wednesday 23 October 2013 (23/10/2013)
6.5875
6.6326
6.6180
6.6009
6.6095
Tuesday 22 October 2013 (22/10/2013)
6.5646
6.5862
6.5846
6.5791
6.5819
Monday 21 October 2013 (21/10/2013)
6.5419
6.5636
6.5556
6.5494
6.5525
Friday 18 October 2013 (18/10/2013)
6.5722
6.5425
6.5650
6.5415
6.5533
Thursday 17 October 2013 (17/10/2013)
6.5537
6.5716
6.5724
6.5717
6.5721
Wednesday 16 October 2013 (16/10/2013)
6.5985
6.5566
6.6050
6.5624
6.5837
Tuesday 15 October 2013 (15/10/2013)
6.5651
6.5975
6.5963
6.5654
6.5809
Monday 14 October 2013 (14/10/2013)
6.5914
6.5634
6.5917
6.5781
6.5849
Friday 11 October 2013 (11/10/2013)
6.6247
6.5775
6.6251
6.5943
6.6097
Thursday 10 October 2013 (10/10/2013)
6.5868
6.6246
6.6470
6.5935
6.6203
Wednesday 9 October 2013 (09/10/2013)
6.5882
6.5868
6.5927
6.5871
6.5899
Tuesday 8 October 2013 (08/10/2013)
6.6100
6.6009
6.5975
6.5705
6.5840
Monday 7 October 2013 (07/10/2013)
6.5765
6.6098
6.6218
6.5848
6.6033
Friday 4 October 2013 (04/10/2013)
6.6196
6.5796
6.6143
6.5944
6.6044
Thursday 3 October 2013 (03/10/2013)
6.6569
6.6193
6.6611
6.6278
6.6445
Wednesday 2 October 2013 (02/10/2013)
6.6173
6.6577
6.6596
6.6335
6.6466
Tuesday 1 October 2013 (01/10/2013)
6.6454
6.6171
6.6542
6.6128
6.6335

September

Monday 30 September 2013 (30/09/2013)
6.6267
6.6456
6.6595
6.6323
6.6459
Friday 27 September 2013 (27/09/2013)
6.5702
6.6119
6.6046
6.5864
6.5955
Thursday 26 September 2013 (26/09/2013)
6.6054
6.5703
6.6043
6.5718
6.5881
Wednesday 25 September 2013 (25/09/2013)
6.5404
6.6054
6.6260
6.5509
6.5885
Tuesday 24 September 2013 (24/09/2013)
6.4954
6.5422
6.5575
6.5019
6.5297
Monday 23 September 2013 (23/09/2013)
6.4999
6.4883
6.5005
6.4886
6.4946
Friday 20 September 2013 (20/09/2013)
6.4006
6.5158
6.5003
6.4069
6.4536
Thursday 19 September 2013 (19/09/2013)
6.3796
6.4014
6.3982
6.3434
6.3708
Wednesday 18 September 2013 (18/09/2013)
6.3802
6.3802
6.3873
6.3773
6.3823
Tuesday 17 September 2013 (17/09/2013)
6.3718
6.3798
6.3762
6.3593
6.3678
Monday 16 September 2013 (16/09/2013)
6.3627
6.3748
6.3804
6.3759
6.3782
Friday 13 September 2013 (13/09/2013)
6.3221
6.3782
6.3630
6.3205
6.3418
Thursday 12 September 2013 (12/09/2013)
6.3517
6.3210
6.3572
6.3312
6.3442
Wednesday 11 September 2013 (11/09/2013)
6.3301
6.3518
6.3369
6.3311
6.3340
Tuesday 10 September 2013 (10/09/2013)
6.4429
6.3306
6.4380
6.3586
6.3983
Monday 9 September 2013 (09/09/2013)
6.4612
6.4440
6.5022
6.4484
6.4753
Friday 6 September 2013 (06/09/2013)
6.4784
6.4882
6.4901
6.4836
6.4869
Thursday 5 September 2013 (05/09/2013)
6.4764
6.4794
6.4968
6.4775
6.4872
Wednesday 4 September 2013 (04/09/2013)
6.4815
6.4769
6.4887
6.4807
6.4847
Tuesday 3 September 2013 (03/09/2013)
6.5081
6.4807
6.4952
6.4921
6.4937
Monday 2 September 2013 (02/09/2013)
6.5568
6.5081
6.5438
6.5308
6.5373

August

Friday 30 August 2013 (30/08/2013)
6.5429
6.5783
6.5724
6.5565
6.5645
Thursday 29 August 2013 (29/08/2013)
6.5584
6.5436
6.5578
6.5535
6.5557
Wednesday 28 August 2013 (28/08/2013)
6.5561
6.5597
6.5720
6.5629
6.5675
Tuesday 27 August 2013 (27/08/2013)
6.5391
6.5577
6.5492
6.5378
6.5435
Monday 26 August 2013 (26/08/2013)
6.5293
6.5405
6.5490
6.5282
6.5386
Friday 23 August 2013 (23/08/2013)
6.6137
6.5282
6.5926
6.5341
6.5634
Thursday 22 August 2013 (22/08/2013)
6.5881
6.6118
6.5955
6.5758
6.5857
Wednesday 21 August 2013 (21/08/2013)
6.4902
6.5898
6.5835
6.4885
6.5360
Tuesday 20 August 2013 (20/08/2013)
6.4034
6.4898
6.4848
6.4423
6.4636
Monday 19 August 2013 (19/08/2013)
6.3797
6.4038
6.3892
6.3842
6.3867
Friday 16 August 2013 (16/08/2013)
6.3767
6.3833
6.3944
6.3830
6.3887
Thursday 15 August 2013 (15/08/2013)
6.2969
6.3780
6.3519
6.2957
6.3238
Wednesday 14 August 2013 (14/08/2013)
6.3089
6.2981
6.3073
6.2966
6.3020
Tuesday 13 August 2013 (13/08/2013)
6.3392
6.3102
6.3193
6.3110
6.3152
Monday 12 August 2013 (12/08/2013)
6.3319
6.3396
6.3367
6.3359
6.3363
Friday 9 August 2013 (09/08/2013)
6.4188
6.3492
6.4268
6.3480
6.3874
Thursday 8 August 2013 (08/08/2013)
6.3993
6.4195
6.4208
6.4058
6.4133
Wednesday 7 August 2013 (07/08/2013)
6.3917
6.3997
6.4216
6.3920
6.4068
Tuesday 6 August 2013 (06/08/2013)
6.3855
6.3908
6.3944
6.3902
6.3923
Monday 5 August 2013 (05/08/2013)
6.3764
6.3862
6.3793
6.3744
6.3769
Friday 2 August 2013 (02/08/2013)
6.3493
6.3825
6.3864
6.3446
6.3655
Thursday 1 August 2013 (01/08/2013)
6.3620
6.3484
6.3707
6.3614
6.3661

July

Wednesday 31 July 2013 (31/07/2013)
6.3858
6.3612
6.3929
6.3652
6.3791
Tuesday 30 July 2013 (30/07/2013)
6.3761
6.3849
6.3874
6.3747
6.3811
Monday 29 July 2013 (29/07/2013)
6.3584
6.3761
6.3744
6.3603
6.3674
Friday 26 July 2013 (26/07/2013)
6.3496
6.3593
6.3860
6.3517
6.3689
Thursday 25 July 2013 (25/07/2013)
6.3222
6.3500
6.3341
6.3238
6.3290
Wednesday 24 July 2013 (24/07/2013)
6.2824
6.3218
6.3186
6.2825
6.3006
Tuesday 23 July 2013 (23/07/2013)
6.3361
6.2832
6.3304
6.2824
6.3064
Monday 22 July 2013 (22/07/2013)
6.3431
6.3378
6.3413
6.3323
6.3368
Friday 19 July 2013 (19/07/2013)
6.3326
6.3402
6.3530
6.3349
6.3440
Thursday 18 July 2013 (18/07/2013)
6.3579
6.3331
6.3573
6.3462
6.3518
Wednesday 17 July 2013 (17/07/2013)
6.3774
6.3620
6.3801
6.3778
6.3790
Tuesday 16 July 2013 (16/07/2013)
6.3818
6.3768
6.3934
6.3639
6.3787
Monday 15 July 2013 (15/07/2013)
6.3858
6.3919
6.3971
6.3959
6.3965
Friday 12 July 2013 (12/07/2013)
6.3973
6.4106
6.3950
6.3778
6.3864
Thursday 11 July 2013 (11/07/2013)
6.3457
6.3944
6.4128
6.3422
6.3775
Wednesday 10 July 2013 (10/07/2013)
6.3499
6.3503
6.3650
6.3343
6.3497
Tuesday 9 July 2013 (09/07/2013)
6.3717
6.3510
6.3502
6.3426
6.3464
Monday 8 July 2013 (08/07/2013)
6.4775
6.3735
6.4647
6.3908
6.4278
Friday 5 July 2013 (05/07/2013)
6.3813
6.4858
6.4789
6.4122
6.4456
Thursday 4 July 2013 (04/07/2013)
6.4526
6.3827
6.4468
6.4303
6.4386
Wednesday 3 July 2013 (03/07/2013)
6.4285
6.4535
6.4576
6.4245
6.4411
Tuesday 2 July 2013 (02/07/2013)
6.4455
6.4298
6.4508
6.4061
6.4285
Monday 1 July 2013 (01/07/2013)
6.4253
6.4445
6.4229
6.4149
6.4189

June

Friday 28 June 2013 (28/06/2013)
6.3909
6.4266
6.4184
6.3970
6.4077
Thursday 27 June 2013 (27/06/2013)
6.4773
6.3920
6.4695
6.3850
6.4273
Wednesday 26 June 2013 (26/06/2013)
6.4916
6.4777
6.5058
6.4569
6.4814
Tuesday 25 June 2013 (25/06/2013)
6.5682
6.4891
6.5251
6.5169
6.5210
Monday 24 June 2013 (24/06/2013)
6.4832
6.5715
6.5964
6.4957
6.5461
Friday 21 June 2013 (21/06/2013)
6.4632
6.4803
6.5140
6.4361
6.4751
Thursday 20 June 2013 (20/06/2013)
6.2184
6.4664
6.4557
6.2351
6.3454
Wednesday 19 June 2013 (19/06/2013)
6.2319
6.2195
6.2300
6.2190
6.2245
Tuesday 18 June 2013 (18/06/2013)
6.2041
6.2314
6.2420
6.2214
6.2317
Monday 17 June 2013 (17/06/2013)
6.1831
6.2039
6.1918
6.1911
6.1915
Friday 14 June 2013 (14/06/2013)
6.2258
6.2017
6.2241
6.2046
6.2144
Thursday 13 June 2013 (13/06/2013)
6.2528
6.2260
6.2950
6.2485
6.2718
Wednesday 12 June 2013 (12/06/2013)
6.2458
6.2520
6.2488
6.2268
6.2378
Tuesday 11 June 2013 (11/06/2013)
6.1695
6.2447
6.2220
6.2183
6.2202
Monday 10 June 2013 (10/06/2013)
6.1614
6.1702
6.1516
6.1439
6.1478
Friday 7 June 2013 (07/06/2013)
6.1839
6.1610
6.2090
6.1710
6.1900
Thursday 6 June 2013 (06/06/2013)
6.1651
6.1821
6.1728
6.1721
6.1725
Wednesday 5 June 2013 (05/06/2013)
6.1347
6.1649
6.1460
6.1392
6.1426
Tuesday 4 June 2013 (04/06/2013)
6.1265
6.1352
6.1358
6.1176
6.1267
Monday 3 June 2013 (03/06/2013)
6.1436
6.1298
6.1377
6.1078
6.1228

May

Friday 31 May 2013 (31/05/2013)
6.1089
6.1442
6.1317
6.1289
6.1303
Thursday 30 May 2013 (30/05/2013)
6.1328
6.1119
6.1252
6.1129
6.1191
Wednesday 29 May 2013 (29/05/2013)
6.0357
6.1341
6.0948
6.0748
6.0848
Tuesday 28 May 2013 (28/05/2013)
6.0724
6.0351
6.0625
6.0322
6.0474
Monday 27 May 2013 (27/05/2013)
6.0591
6.0695
6.0682
6.0603
6.0643
Friday 24 May 2013 (24/05/2013)
6.0141
6.0640
6.0399
6.0275
6.0337
Thursday 23 May 2013 (23/05/2013)
5.9448
6.0154
6.0285
5.9811
6.0048
Wednesday 22 May 2013 (22/05/2013)
5.9690
5.9471
5.9574
5.9403
5.9489
Tuesday 21 May 2013 (21/05/2013)
6.0328
5.9678
6.0233
5.9777
6.0005
Monday 20 May 2013 (20/05/2013)
6.0375
6.0325
6.0375
6.0282
6.0329
Friday 17 May 2013 (17/05/2013)
6.0443
6.0167
6.0383
6.0336
6.0360
Thursday 16 May 2013 (16/05/2013)
6.0574
6.0461
6.0578
6.0537
6.0558
Wednesday 15 May 2013 (15/05/2013)
6.0338
6.0591
6.0340
6.0258
6.0299
Tuesday 14 May 2013 (14/05/2013)
6.0576
6.0338
6.0634
6.0502
6.0568
Monday 13 May 2013 (13/05/2013)
6.0522
6.0587
6.0701
6.0570
6.0636
Friday 10 May 2013 (10/05/2013)
6.0934
6.0632
6.0751
6.0725
6.0738
Thursday 9 May 2013 (09/05/2013)
6.1440
6.0951
6.1319
6.0930
6.1125
Wednesday 8 May 2013 (08/05/2013)
6.2128
6.1431
6.2177
6.1463
6.1820
Tuesday 7 May 2013 (07/05/2013)
6.2153
6.2128
6.2072
6.2034
6.2053
Monday 6 May 2013 (06/05/2013)
6.2116
6.2171
6.2153
6.1826
6.1990
Friday 3 May 2013 (03/05/2013)
6.2041
6.2040
6.2136
6.1981
6.2059
Thursday 2 May 2013 (02/05/2013)
6.2151
6.2040
6.2057
6.2039
6.2048
Wednesday 1 May 2013 (01/05/2013)
6.2067
6.2151
6.2004
6.1879
6.1942

April

Tuesday 30 April 2013 (30/04/2013)
6.2104
6.2060
6.2245
6.2086
6.2166
Monday 29 April 2013 (29/04/2013)
6.2090
6.2058
6.2069
6.2048
6.2059
Friday 26 April 2013 (26/04/2013)
6.2137
6.2123
6.2115
6.2083
6.2099
Thursday 25 April 2013 (25/04/2013)
6.2291
6.2136
6.2169
6.2054
6.2112
Wednesday 24 April 2013 (24/04/2013)
6.2567
6.2283
6.2485
6.2431
6.2458
Tuesday 23 April 2013 (23/04/2013)
6.2560
6.2561
6.2681
6.2660
6.2671
Monday 22 April 2013 (22/04/2013)
6.2316
6.2556
6.2625
6.2296
6.2461
Friday 19 April 2013 (19/04/2013)
6.2381
6.2362
6.2416
6.2355
6.2386
Thursday 18 April 2013 (18/04/2013)
6.2143
6.2414
6.2524
6.2162
6.2343
Wednesday 17 April 2013 (17/04/2013)
6.2045
6.2165
6.2266
6.2122
6.2194
Tuesday 16 April 2013 (16/04/2013)
6.1742
6.2022
6.1970
6.1952
6.1961
Monday 15 April 2013 (15/04/2013)
6.1558
6.1783
6.1655
6.1618
6.1637
Friday 12 April 2013 (12/04/2013)
6.1293
6.1492
6.1529
6.1516
6.1523
Thursday 11 April 2013 (11/04/2013)
6.1544
6.1295
6.1588
6.1363
6.1476
Wednesday 10 April 2013 (10/04/2013)
6.1199
6.1550
6.1596
6.1365
6.1481
Tuesday 9 April 2013 (09/04/2013)
6.1407
6.1213
6.1413
6.1376
6.1395
Monday 8 April 2013 (08/04/2013)
6.1327
6.1410
6.1370
6.1338
6.1354
Friday 5 April 2013 (05/04/2013)
6.1456
6.1290
6.1451
6.1364
6.1408
Thursday 4 April 2013 (04/04/2013)
6.1462
6.1461
6.1365
6.1353
6.1359
Wednesday 3 April 2013 (03/04/2013)
6.1278
6.1483
6.1324
6.1234
6.1279
Tuesday 2 April 2013 (02/04/2013)
6.1518
6.1276
6.1583
6.1272
6.1428
Monday 1 April 2013 (01/04/2013)
6.1571
6.1475
6.1553
6.1388
6.1471

March

Friday 29 March 2013 (29/03/2013)
6.1468
6.1577
6.1533
6.1453
6.1493
Thursday 28 March 2013 (28/03/2013)
6.1308
6.1499
6.1608
6.1527
6.1568
Wednesday 27 March 2013 (27/03/2013)
6.1429
6.1305
6.1355
6.1306
6.1331
Tuesday 26 March 2013 (26/03/2013)
6.1581
6.1435
6.1532
6.1362
6.1447
Monday 25 March 2013 (25/03/2013)
6.1790
6.1601
6.1701
6.1653
6.1677
Friday 22 March 2013 (22/03/2013)
6.1679
6.1692
6.1744
6.1693
6.1719
Thursday 21 March 2013 (21/03/2013)
6.1860
6.1675
6.1868
6.1786
6.1827
Wednesday 20 March 2013 (20/03/2013)
6.1616
6.1841
6.1793
6.1675
6.1734
Tuesday 19 March 2013 (19/03/2013)
6.1112
6.1601
6.1699
6.1350
6.1525
Monday 18 March 2013 (18/03/2013)
6.1396
6.1144
6.1342
6.1199
6.1271
Friday 15 March 2013 (15/03/2013)
6.1141
6.1372
6.1407
6.1299
6.1353
Thursday 14 March 2013 (14/03/2013)
6.0254
6.1145
6.1181
6.0237
6.0709
Wednesday 13 March 2013 (13/03/2013)
6.0246
6.0255
6.0444
6.0269
6.0357
Tuesday 12 March 2013 (12/03/2013)
6.0417
6.0256
6.0384
6.0287
6.0336
Monday 11 March 2013 (11/03/2013)
6.0222
6.0399
6.0244
6.0228
6.0236
Friday 8 March 2013 (08/03/2013)
6.0108
6.0186
6.0141
6.0073
6.0107
Thursday 7 March 2013 (07/03/2013)
6.0329
6.0108
6.0232
6.0092
6.0162
Wednesday 6 March 2013 (06/03/2013)
6.0513
6.0329
6.0472
6.0273
6.0373
Tuesday 5 March 2013 (05/03/2013)
6.0712
6.0538
6.0667
6.0552
6.0610
Monday 4 March 2013 (04/03/2013)
6.0961
6.0704
6.0861
6.0713
6.0787
Friday 1 March 2013 (01/03/2013)
6.1243
6.1047
6.1373
6.1230
6.1302

February

Thursday 28 February 2013 (28/02/2013)
6.1156
6.1247
6.1229
6.1200
6.1215
Wednesday 27 February 2013 (27/02/2013)
6.1175
6.1185
6.1284
6.1176
6.1230
Tuesday 26 February 2013 (26/02/2013)
6.1150
6.1177
6.1283
6.1230
6.1257
Monday 25 February 2013 (25/02/2013)
6.0839
6.1170
6.1196
6.0700
6.0948
Friday 22 February 2013 (22/02/2013)
6.0973
6.0963
6.0958
6.0876
6.0917
Thursday 21 February 2013 (21/02/2013)
6.0346
6.0954
6.0909
6.0371
6.0640
Wednesday 20 February 2013 (20/02/2013)
5.9976
6.0363
6.0091
5.9988
6.0040
Tuesday 19 February 2013 (19/02/2013)
6.0134
5.9984
6.0100
6.0003
6.0052
Monday 18 February 2013 (18/02/2013)
6.0119
6.0141
6.0167
6.0111
6.0139
Friday 15 February 2013 (15/02/2013)
6.0075
6.0130
6.0137
6.0128
6.0133
Thursday 14 February 2013 (14/02/2013)
5.9715
6.0093
6.0018
5.9733
5.9876
Wednesday 13 February 2013 (13/02/2013)
5.9790
5.9707
5.9785
5.9551
5.9668
Tuesday 12 February 2013 (12/02/2013)
5.9787
5.9797
5.9952
5.9852
5.9902
Monday 11 February 2013 (11/02/2013)
6.0286
5.9779
6.0256
5.9909
6.0083
Friday 8 February 2013 (08/02/2013)
6.0085
6.0356
6.0306
6.0108
6.0207
Thursday 7 February 2013 (07/02/2013)
6.0421
6.0110
6.0462
6.0124
6.0293
Wednesday 6 February 2013 (06/02/2013)
6.0237
6.0408
6.0353
6.0202
6.0278
Tuesday 5 February 2013 (05/02/2013)
6.0285
6.0264
6.0332
6.0305
6.0319
Monday 4 February 2013 (04/02/2013)
5.9980
6.0280
6.0290
5.9949
6.0120
Friday 1 February 2013 (01/02/2013)
6.0058
6.0116
6.0163
6.0029
6.0096

January

Thursday 31 January 2013 (31/01/2013)
6.0088
6.0045
6.0187
6.0103
6.0145
Wednesday 30 January 2013 (30/01/2013)
5.9627
6.0101
6.0149
5.9624
5.9887
Tuesday 29 January 2013 (29/01/2013)
5.9733
5.9636
5.9896
5.9748
5.9822
Monday 28 January 2013 (28/01/2013)
5.9410
5.9721
5.9679
5.9594
5.9637
Friday 25 January 2013 (25/01/2013)
5.9478
5.9579
5.9637
5.9560
5.9599
Thursday 24 January 2013 (24/01/2013)
5.9793
5.9498
5.9756
5.9497
5.9627
Wednesday 23 January 2013 (23/01/2013)
5.9994
5.9789
5.9865
5.9859
5.9862
Tuesday 22 January 2013 (22/01/2013)
6.0084
6.0010
6.0021
5.9998
6.0010
Monday 21 January 2013 (21/01/2013)
5.9906
6.0110
6.0077
6.0072
6.0075
Friday 18 January 2013 (18/01/2013)
5.9681
5.9831
5.9877
5.9475
5.9676
Thursday 17 January 2013 (17/01/2013)
5.9810
5.9685
5.9603
5.9529
5.9566
Wednesday 16 January 2013 (16/01/2013)
5.9723
5.9816
5.9880
5.9844
5.9862
Tuesday 15 January 2013 (15/01/2013)
5.9675
5.9743
5.9912
5.9696
5.9804
Monday 14 January 2013 (14/01/2013)
6.0572
5.9684
6.0078
6.0072
6.0075
Friday 11 January 2013 (11/01/2013)
6.0424
6.0546
6.0564
6.0338
6.0451
Thursday 10 January 2013 (10/01/2013)
6.0455
6.0410
6.0480
6.0309
6.0395
Wednesday 9 January 2013 (09/01/2013)
6.0581
6.0449
6.0637
6.0452
6.0545
Tuesday 8 January 2013 (08/01/2013)
6.0582
6.0596
6.0646
6.0554
6.0600
Monday 7 January 2013 (07/01/2013)
6.0579
6.0610
6.0592
6.0496
6.0544
Friday 4 January 2013 (04/01/2013)
6.0240
6.0590
6.0455
6.0447
6.0451
Thursday 3 January 2013 (03/01/2013)
6.0383
6.0262
6.0469
6.0296
6.0383
Wednesday 2 January 2013 (02/01/2013)
6.0727
6.0410
6.0663
6.0555
6.0609
Tuesday 1 January 2013 (01/01/2013)
6.0746
6.0752
6.0871
6.0020
6.0446