Swiss Franc-Norwegian Krone History: 2013

Go
Set Alert Set Alert

Daily CHF/NOK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 6.9714 on 13/12/2013

Lowest exchange rate of 2013: 5.9403 on 22/05/2013

Average exchange rate of 2013: 6.3449

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Norwegian Krone on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.8369
6.7993
6.8450
6.8065
6.8258
Monday 30 December 2013 (30/12/2013)
6.8895
6.8351
6.8936
6.8356
6.8646
Friday 27 December 2013 (27/12/2013)
6.8477
6.8929
6.9005
6.8831
6.8918
Thursday 26 December 2013 (26/12/2013)
6.8605
6.8511
6.8628
6.8520
6.8574
Wednesday 25 December 2013 (25/12/2013)
6.8810
6.8735
6.8849
6.8765
6.8807
Tuesday 24 December 2013 (24/12/2013)
6.8810
6.8735
6.8849
6.8765
6.8807
Monday 23 December 2013 (23/12/2013)
6.8706
6.8829
6.8864
6.8611
6.8738
Friday 20 December 2013 (20/12/2013)
6.8485
6.8826
6.8704
6.8605
6.8655
Thursday 19 December 2013 (19/12/2013)
6.8654
6.8485
6.8668
6.8378
6.8523
Wednesday 18 December 2013 (18/12/2013)
6.9039
6.8682
6.9049
6.8665
6.8857
Tuesday 17 December 2013 (17/12/2013)
6.9277
6.9046
6.9409
6.9088
6.9249
Monday 16 December 2013 (16/12/2013)
6.9571
6.9279
6.9574
6.9220
6.9397
Friday 13 December 2013 (13/12/2013)
6.9707
6.9424
6.9714
6.9450
6.9582
Thursday 12 December 2013 (12/12/2013)
6.9203
6.9647
6.9559
6.9166
6.9363
Wednesday 11 December 2013 (11/12/2013)
6.8832
6.9198
6.9068
6.8854
6.8961
Tuesday 10 December 2013 (10/12/2013)
6.8860
6.8836
6.8979
6.8858
6.8919
Monday 9 December 2013 (09/12/2013)
6.8824
6.8930
6.8917
6.8851
6.8884
Friday 6 December 2013 (06/12/2013)
6.8595
6.9012
6.8928
6.8891
6.8910
Thursday 5 December 2013 (05/12/2013)
6.8184
6.8570
6.8584
6.8453
6.8519
Wednesday 4 December 2013 (04/12/2013)
6.7399
6.8188
6.7973
6.7647
6.7810
Tuesday 3 December 2013 (03/12/2013)
6.7342
6.7398
6.7546
6.7422
6.7484
Monday 2 December 2013 (02/12/2013)
6.7610
6.7334
6.7665
6.7419
6.7542

November

Friday 29 November 2013 (29/11/2013)
6.7215
6.7632
6.7628
6.7370
6.7499
Thursday 28 November 2013 (28/11/2013)
6.7276
6.7225
6.7338
6.7305
6.7322
Wednesday 27 November 2013 (27/11/2013)
6.7209
6.7269
6.7244
6.7210
6.7227
Tuesday 26 November 2013 (26/11/2013)
6.6917
6.7203
6.7322
6.7026
6.7174
Monday 25 November 2013 (25/11/2013)
6.6769
6.6933
6.7301
6.6776
6.7039
Friday 22 November 2013 (22/11/2013)
6.6712
6.6857
6.6809
6.6776
6.6793
Thursday 21 November 2013 (21/11/2013)
6.6725
6.6711
6.6801
6.6600
6.6701
Wednesday 20 November 2013 (20/11/2013)
6.6801
6.6727
6.6896
6.6721
6.6809
Tuesday 19 November 2013 (19/11/2013)
6.7070
6.6811
6.7180
6.6634
6.6907
Monday 18 November 2013 (18/11/2013)
6.6712
6.7078
6.7003
6.6916
6.6960
Friday 15 November 2013 (15/11/2013)
6.7155
6.6743
6.7047
6.6822
6.6935
Thursday 14 November 2013 (14/11/2013)
6.7510
6.7146
6.7602
6.7466
6.7534
Wednesday 13 November 2013 (13/11/2013)
6.7485
6.7501
6.7597
6.7490
6.7544
Tuesday 12 November 2013 (12/11/2013)
6.6831
6.7475
6.7404
6.7363
6.7384
Monday 11 November 2013 (11/11/2013)
6.6908
6.6835
6.6860
6.6610
6.6735
Friday 8 November 2013 (08/11/2013)
6.6000
6.6569
6.6779
6.6075
6.6427
Thursday 7 November 2013 (07/11/2013)
6.5262
6.5997
6.5855
6.5308
6.5582
Wednesday 6 November 2013 (06/11/2013)
6.5540
6.5269
6.5431
6.5364
6.5398
Tuesday 5 November 2013 (05/11/2013)
6.5375
6.5551
6.5588
6.5323
6.5456
Monday 4 November 2013 (04/11/2013)
6.5427
6.5368
6.5283
6.5265
6.5274
Friday 1 November 2013 (01/11/2013)
6.5508
6.5424
6.5618
6.5337
6.5478

October

Thursday 31 October 2013 (31/10/2013)
6.5562
6.5513
6.5678
6.5520
6.5599
Wednesday 30 October 2013 (30/10/2013)
6.5580
6.5572
6.5673
6.5488
6.5581
Tuesday 29 October 2013 (29/10/2013)
6.5827
6.5588
6.5844
6.5623
6.5734
Monday 28 October 2013 (28/10/2013)
6.5960
6.5838
6.5882
6.5844
6.5863
Friday 25 October 2013 (25/10/2013)
6.6026
6.6005
6.6021
6.5947
6.5984
Thursday 24 October 2013 (24/10/2013)
6.6369
6.6023
6.6227
6.6094
6.6161
Wednesday 23 October 2013 (23/10/2013)
6.5875
6.6326
6.6180
6.6009
6.6095
Tuesday 22 October 2013 (22/10/2013)
6.5646
6.5862
6.5846
6.5791
6.5819
Monday 21 October 2013 (21/10/2013)
6.5419
6.5636
6.5556
6.5494
6.5525
Friday 18 October 2013 (18/10/2013)
6.5722
6.5425
6.5650
6.5415
6.5533
Thursday 17 October 2013 (17/10/2013)
6.5537
6.5716
6.5724
6.5717
6.5721
Wednesday 16 October 2013 (16/10/2013)
6.5985
6.5566
6.6050
6.5624
6.5837
Tuesday 15 October 2013 (15/10/2013)
6.5651
6.5975
6.5963
6.5654
6.5809
Monday 14 October 2013 (14/10/2013)
6.5914
6.5634
6.5917
6.5781
6.5849
Friday 11 October 2013 (11/10/2013)
6.6247
6.5775
6.6251
6.5943
6.6097
Thursday 10 October 2013 (10/10/2013)
6.5868
6.6246
6.6470
6.5935
6.6203
Wednesday 9 October 2013 (09/10/2013)
6.5882
6.5868
6.5927
6.5871
6.5899
Tuesday 8 October 2013 (08/10/2013)
6.6100
6.6009
6.5975
6.5705
6.5840
Monday 7 October 2013 (07/10/2013)
6.5765
6.6098
6.6218
6.5848
6.6033
Friday 4 October 2013 (04/10/2013)
6.6196
6.5796
6.6143
6.5944
6.6044
Thursday 3 October 2013 (03/10/2013)
6.6569
6.6193
6.6611
6.6278
6.6445
Wednesday 2 October 2013 (02/10/2013)
6.6173
6.6577
6.6596
6.6335
6.6466
Tuesday 1 October 2013 (01/10/2013)
6.6454
6.6171
6.6542
6.6128
6.6335

September

Monday 30 September 2013 (30/09/2013)
6.6267
6.6456
6.6595
6.6323
6.6459
Friday 27 September 2013 (27/09/2013)
6.5702
6.6119
6.6046
6.5864
6.5955
Thursday 26 September 2013 (26/09/2013)
6.6054
6.5703
6.6043
6.5718
6.5881
Wednesday 25 September 2013 (25/09/2013)
6.5404
6.6054
6.6260
6.5509
6.5885
Tuesday 24 September 2013 (24/09/2013)
6.4954
6.5422
6.5575
6.5019
6.5297
Monday 23 September 2013 (23/09/2013)
6.4999
6.4883
6.5005
6.4886
6.4946
Friday 20 September 2013 (20/09/2013)
6.4006
6.5158
6.5003
6.4069
6.4536
Thursday 19 September 2013 (19/09/2013)
6.3796
6.4014
6.3982
6.3434
6.3708
Wednesday 18 September 2013 (18/09/2013)
6.3802
6.3802
6.3873
6.3773
6.3823
Tuesday 17 September 2013 (17/09/2013)
6.3718
6.3798
6.3762
6.3593
6.3678
Monday 16 September 2013 (16/09/2013)
6.3627
6.3748
6.3804
6.3759
6.3782
Friday 13 September 2013 (13/09/2013)
6.3221
6.3782
6.3630
6.3205
6.3418
Thursday 12 September 2013 (12/09/2013)
6.3517
6.3210
6.3572
6.3312
6.3442
Wednesday 11 September 2013 (11/09/2013)
6.3301
6.3518
6.3369
6.3311
6.3340
Tuesday 10 September 2013 (10/09/2013)
6.4429
6.3306
6.4380
6.3586
6.3983
Monday 9 September 2013 (09/09/2013)
6.4612
6.4440
6.5022
6.4484
6.4753
Friday 6 September 2013 (06/09/2013)
6.4784
6.4882
6.4901
6.4836
6.4869
Thursday 5 September 2013 (05/09/2013)
6.4764
6.4794
6.4968
6.4775
6.4872
Wednesday 4 September 2013 (04/09/2013)
6.4815
6.4769
6.4887
6.4807
6.4847
Tuesday 3 September 2013 (03/09/2013)
6.5081
6.4807
6.4952
6.4921
6.4937
Monday 2 September 2013 (02/09/2013)
6.5568
6.5081
6.5438
6.5308
6.5373

August

Friday 30 August 2013 (30/08/2013)
6.5429
6.5783
6.5724
6.5565
6.5645
Thursday 29 August 2013 (29/08/2013)
6.5584
6.5436
6.5578
6.5535
6.5557
Wednesday 28 August 2013 (28/08/2013)
6.5561
6.5597
6.5720
6.5629
6.5675
Tuesday 27 August 2013 (27/08/2013)
6.5391
6.5577
6.5492
6.5378
6.5435
Monday 26 August 2013 (26/08/2013)
6.5293
6.5405
6.5490
6.5282
6.5386
Friday 23 August 2013 (23/08/2013)
6.6137
6.5282
6.5926
6.5341
6.5634
Thursday 22 August 2013 (22/08/2013)
6.5881
6.6118
6.5955
6.5758
6.5857
Wednesday 21 August 2013 (21/08/2013)
6.4902
6.5898
6.5835
6.4885
6.5360
Tuesday 20 August 2013 (20/08/2013)
6.4034
6.4898
6.4848
6.4423
6.4636
Monday 19 August 2013 (19/08/2013)
6.3797
6.4038
6.3892
6.3842
6.3867
Friday 16 August 2013 (16/08/2013)
6.3767
6.3833
6.3944
6.3830
6.3887
Thursday 15 August 2013 (15/08/2013)
6.2969
6.3780
6.3519
6.2957
6.3238
Wednesday 14 August 2013 (14/08/2013)
6.3089
6.2981
6.3073
6.2966
6.3020
Tuesday 13 August 2013 (13/08/2013)
6.3392
6.3102
6.3193
6.3110
6.3152
Monday 12 August 2013 (12/08/2013)
6.3319
6.3396
6.3367
6.3359
6.3363
Friday 9 August 2013 (09/08/2013)
6.4188
6.3492
6.4268
6.3480
6.3874
Thursday 8 August 2013 (08/08/2013)
6.3993
6.4195
6.4208
6.4058
6.4133
Wednesday 7 August 2013 (07/08/2013)
6.3917
6.3997
6.4216
6.3920
6.4068
Tuesday 6 August 2013 (06/08/2013)
6.3855
6.3908
6.3944
6.3902
6.3923
Monday 5 August 2013 (05/08/2013)
6.3764
6.3862
6.3793
6.3744
6.3769
Friday 2 August 2013 (02/08/2013)
6.3493
6.3825
6.3864
6.3446
6.3655
Thursday 1 August 2013 (01/08/2013)
6.3620
6.3484
6.3707
6.3614
6.3661

July

Wednesday 31 July 2013 (31/07/2013)
6.3858
6.3612
6.3929
6.3652
6.3791
Tuesday 30 July 2013 (30/07/2013)
6.3761
6.3849
6.3874
6.3747
6.3811
Monday 29 July 2013 (29/07/2013)
6.3584
6.3761
6.3744
6.3603
6.3674
Friday 26 July 2013 (26/07/2013)
6.3496
6.3593
6.3860
6.3517
6.3689
Thursday 25 July 2013 (25/07/2013)
6.3222
6.3500
6.3341
6.3238
6.3290
Wednesday 24 July 2013 (24/07/2013)
6.2824
6.3218
6.3186
6.2825
6.3006
Tuesday 23 July 2013 (23/07/2013)
6.3361
6.2832
6.3304
6.2824
6.3064
Monday 22 July 2013 (22/07/2013)
6.3431
6.3378
6.3413
6.3323
6.3368
Friday 19 July 2013 (19/07/2013)
6.3326
6.3402
6.3530
6.3349
6.3440
Thursday 18 July 2013 (18/07/2013)
6.3579
6.3331
6.3573
6.3462
6.3518
Wednesday 17 July 2013 (17/07/2013)
6.3774
6.3620
6.3801
6.3778
6.3790
Tuesday 16 July 2013 (16/07/2013)
6.3818
6.3768
6.3934
6.3639
6.3787
Monday 15 July 2013 (15/07/2013)
6.3858
6.3919
6.3971
6.3959
6.3965
Friday 12 July 2013 (12/07/2013)
6.3973
6.4106
6.3950
6.3778
6.3864
Thursday 11 July 2013 (11/07/2013)
6.3457
6.3944
6.4128
6.3422
6.3775
Wednesday 10 July 2013 (10/07/2013)
6.3499
6.3503
6.3650
6.3343
6.3497
Tuesday 9 July 2013 (09/07/2013)
6.3717
6.3510
6.3502
6.3426
6.3464
Monday 8 July 2013 (08/07/2013)
6.4775
6.3735
6.4647
6.3908
6.4278
Friday 5 July 2013 (05/07/2013)
6.3813
6.4858
6.4789
6.4122
6.4456
Thursday 4 July 2013 (04/07/2013)
6.4526
6.3827
6.4468
6.4303
6.4386
Wednesday 3 July 2013 (03/07/2013)
6.4285
6.4535
6.4576
6.4245
6.4411
Tuesday 2 July 2013 (02/07/2013)
6.4455
6.4298
6.4508
6.4061
6.4285
Monday 1 July 2013 (01/07/2013)
6.4253
6.4445
6.4229
6.4149
6.4189

June

Friday 28 June 2013 (28/06/2013)
6.3909
6.4266
6.4184
6.3970
6.4077
Thursday 27 June 2013 (27/06/2013)
6.4773
6.3920
6.4695
6.3850
6.4273
Wednesday 26 June 2013 (26/06/2013)
6.4916
6.4777
6.5058
6.4569
6.4814
Tuesday 25 June 2013 (25/06/2013)
6.5682
6.4891
6.5251
6.5169
6.5210
Monday 24 June 2013 (24/06/2013)
6.4832
6.5715
6.5964
6.4957
6.5461
Friday 21 June 2013 (21/06/2013)
6.4632
6.4803
6.5140
6.4361
6.4751
Thursday 20 June 2013 (20/06/2013)
6.2184
6.4664
6.4557
6.2351
6.3454
Wednesday 19 June 2013 (19/06/2013)
6.2319
6.2195
6.2300
6.2190
6.2245
Tuesday 18 June 2013 (18/06/2013)
6.2041
6.2314
6.2420
6.2214
6.2317
Monday 17 June 2013 (17/06/2013)
6.1831
6.2039
6.1918
6.1911
6.1915
Friday 14 June 2013 (14/06/2013)
6.2258
6.2017
6.2241
6.2046
6.2144
Thursday 13 June 2013 (13/06/2013)
6.2528
6.2260
6.2950
6.2485
6.2718
Wednesday 12 June 2013 (12/06/2013)
6.2458
6.2520
6.2488
6.2268
6.2378
Tuesday 11 June 2013 (11/06/2013)
6.1695
6.2447
6.2220
6.2183
6.2202
Monday 10 June 2013 (10/06/2013)
6.1614
6.1702
6.1516
6.1439
6.1478
Friday 7 June 2013 (07/06/2013)
6.1839
6.1610
6.2090
6.1710
6.1900
Thursday 6 June 2013 (06/06/2013)
6.1651
6.1821
6.1728
6.1721
6.1725
Wednesday 5 June 2013 (05/06/2013)
6.1347
6.1649
6.1460
6.1392
6.1426
Tuesday 4 June 2013 (04/06/2013)
6.1265
6.1352
6.1358
6.1176
6.1267
Monday 3 June 2013 (03/06/2013)
6.1436
6.1298
6.1377
6.1078
6.1228

May

Friday 31 May 2013 (31/05/2013)
6.1089
6.1442
6.1317
6.1289
6.1303
Thursday 30 May 2013 (30/05/2013)
6.1328
6.1119
6.1252
6.1129
6.1191
Wednesday 29 May 2013 (29/05/2013)
6.0357
6.1341
6.0948
6.0748
6.0848
Tuesday 28 May 2013 (28/05/2013)
6.0724
6.0351
6.0625
6.0322
6.0474
Monday 27 May 2013 (27/05/2013)
6.0591
6.0695
6.0682
6.0603
6.0643
Friday 24 May 2013 (24/05/2013)
6.0141
6.0640
6.0399
6.0275
6.0337
Thursday 23 May 2013 (23/05/2013)
5.9448
6.0154
6.0285
5.9811
6.0048
Wednesday 22 May 2013 (22/05/2013)
5.9690
5.9471
5.9574
5.9403
5.9489
Tuesday 21 May 2013 (21/05/2013)
6.0328
5.9678
6.0233
5.9777
6.0005
Monday 20 May 2013 (20/05/2013)
6.0375
6.0325
6.0375
6.0282
6.0329
Friday 17 May 2013 (17/05/2013)
6.0443
6.0167
6.0383
6.0336
6.0360
Thursday 16 May 2013 (16/05/2013)
6.0574
6.0461
6.0578
6.0537
6.0558
Wednesday 15 May 2013 (15/05/2013)
6.0338
6.0591
6.0340
6.0258
6.0299
Tuesday 14 May 2013 (14/05/2013)
6.0576
6.0338
6.0634
6.0502
6.0568
Monday 13 May 2013 (13/05/2013)
6.0522
6.0587
6.0701
6.0570
6.0636
Friday 10 May 2013 (10/05/2013)
6.0934
6.0632
6.0751
6.0725
6.0738
Thursday 9 May 2013 (09/05/2013)
6.1440
6.0951
6.1319
6.0930
6.1125
Wednesday 8 May 2013 (08/05/2013)
6.2128
6.1431
6.2177
6.1463
6.1820
Tuesday 7 May 2013 (07/05/2013)
6.2153
6.2128
6.2072
6.2034
6.2053
Monday 6 May 2013 (06/05/2013)
6.2116
6.2171
6.2153
6.1826
6.1990
Friday 3 May 2013 (03/05/2013)
6.2041
6.2040
6.2136
6.1981
6.2059
Thursday 2 May 2013 (02/05/2013)
6.2151
6.2040
6.2057
6.2039
6.2048
Wednesday 1 May 2013 (01/05/2013)
6.2067
6.2151
6.2004
6.1879
6.1942

April

Tuesday 30 April 2013 (30/04/2013)
6.2104
6.2060
6.2245
6.2086
6.2166
Monday 29 April 2013 (29/04/2013)
6.2090
6.2058
6.2069
6.2048
6.2059
Friday 26 April 2013 (26/04/2013)
6.2137
6.2123
6.2115
6.2083
6.2099
Thursday 25 April 2013 (25/04/2013)
6.2291
6.2136
6.2169
6.2054
6.2112
Wednesday 24 April 2013 (24/04/2013)
6.2567
6.2283
6.2485
6.2431
6.2458
Tuesday 23 April 2013 (23/04/2013)
6.2560
6.2561
6.2681
6.2660
6.2671
Monday 22 April 2013 (22/04/2013)
6.2316
6.2556
6.2625
6.2296
6.2461
Friday 19 April 2013 (19/04/2013)
6.2381
6.2362
6.2416
6.2355
6.2386
Thursday 18 April 2013 (18/04/2013)
6.2143
6.2414
6.2524
6.2162
6.2343
Wednesday 17 April 2013 (17/04/2013)
6.2045
6.2165
6.2266
6.2122
6.2194
Tuesday 16 April 2013 (16/04/2013)
6.1742
6.2022
6.1970
6.1952
6.1961
Monday 15 April 2013 (15/04/2013)
6.1558
6.1783
6.1655
6.1618
6.1637
Friday 12 April 2013 (12/04/2013)
6.1293
6.1492
6.1529
6.1516
6.1523
Thursday 11 April 2013 (11/04/2013)
6.1544
6.1295
6.1588
6.1363
6.1476
Wednesday 10 April 2013 (10/04/2013)
6.1199
6.1550
6.1596
6.1365
6.1481
Tuesday 9 April 2013 (09/04/2013)
6.1407
6.1213
6.1413
6.1376
6.1395
Monday 8 April 2013 (08/04/2013)
6.1327
6.1410
6.1370
6.1338
6.1354
Friday 5 April 2013 (05/04/2013)
6.1456
6.1290
6.1451
6.1364
6.1408
Thursday 4 April 2013 (04/04/2013)
6.1462
6.1461
6.1365
6.1353
6.1359
Wednesday 3 April 2013 (03/04/2013)
6.1278
6.1483
6.1324
6.1234
6.1279
Tuesday 2 April 2013 (02/04/2013)
6.1518
6.1276
6.1583
6.1272
6.1428
Monday 1 April 2013 (01/04/2013)
6.1571
6.1475
6.1553
6.1388
6.1471

March

Friday 29 March 2013 (29/03/2013)
6.1468
6.1577
6.1533
6.1453
6.1493
Thursday 28 March 2013 (28/03/2013)
6.1308
6.1499
6.1608
6.1527
6.1568
Wednesday 27 March 2013 (27/03/2013)
6.1429
6.1305
6.1355
6.1306
6.1331
Tuesday 26 March 2013 (26/03/2013)
6.1581
6.1435
6.1532
6.1362
6.1447
Monday 25 March 2013 (25/03/2013)
6.1790
6.1601
6.1701
6.1653
6.1677
Friday 22 March 2013 (22/03/2013)
6.1679
6.1692
6.1744
6.1693
6.1719
Thursday 21 March 2013 (21/03/2013)
6.1860
6.1675
6.1868
6.1786
6.1827
Wednesday 20 March 2013 (20/03/2013)
6.1616
6.1841
6.1793
6.1675
6.1734
Tuesday 19 March 2013 (19/03/2013)
6.1112
6.1601
6.1699
6.1350
6.1525
Monday 18 March 2013 (18/03/2013)
6.1396
6.1144
6.1342
6.1199
6.1271
Friday 15 March 2013 (15/03/2013)
6.1141
6.1372
6.1407
6.1299
6.1353
Thursday 14 March 2013 (14/03/2013)
6.0254
6.1145
6.1181
6.0237
6.0709
Wednesday 13 March 2013 (13/03/2013)
6.0246
6.0255
6.0444
6.0269
6.0357
Tuesday 12 March 2013 (12/03/2013)
6.0417
6.0256
6.0384
6.0287
6.0336
Monday 11 March 2013 (11/03/2013)
6.0222
6.0399
6.0244
6.0228
6.0236
Friday 8 March 2013 (08/03/2013)
6.0108
6.0186
6.0141
6.0073
6.0107
Thursday 7 March 2013 (07/03/2013)
6.0329
6.0108
6.0232
6.0092
6.0162
Wednesday 6 March 2013 (06/03/2013)
6.0513
6.0329
6.0472
6.0273
6.0373
Tuesday 5 March 2013 (05/03/2013)
6.0712
6.0538
6.0667
6.0552
6.0610
Monday 4 March 2013 (04/03/2013)
6.0961
6.0704
6.0861
6.0713
6.0787
Friday 1 March 2013 (01/03/2013)
6.1243
6.1047
6.1373
6.1230
6.1302

February

Thursday 28 February 2013 (28/02/2013)
6.1156
6.1247
6.1229
6.1200
6.1215
Wednesday 27 February 2013 (27/02/2013)
6.1175
6.1185
6.1284
6.1176
6.1230
Tuesday 26 February 2013 (26/02/2013)
6.1150
6.1177
6.1283
6.1230
6.1257
Monday 25 February 2013 (25/02/2013)
6.0839
6.1170
6.1196
6.0700
6.0948
Friday 22 February 2013 (22/02/2013)
6.0973
6.0963
6.0958
6.0876
6.0917
Thursday 21 February 2013 (21/02/2013)
6.0346
6.0954
6.0909
6.0371
6.0640
Wednesday 20 February 2013 (20/02/2013)
5.9976
6.0363
6.0091
5.9988
6.0040
Tuesday 19 February 2013 (19/02/2013)
6.0134
5.9984
6.0100
6.0003
6.0052
Monday 18 February 2013 (18/02/2013)
6.0119
6.0141
6.0167
6.0111
6.0139
Friday 15 February 2013 (15/02/2013)
6.0075
6.0130
6.0137
6.0128
6.0133
Thursday 14 February 2013 (14/02/2013)
5.9715
6.0093
6.0018
5.9733
5.9876
Wednesday 13 February 2013 (13/02/2013)
5.9790
5.9707
5.9785
5.9551
5.9668
Tuesday 12 February 2013 (12/02/2013)
5.9787
5.9797
5.9952
5.9852
5.9902
Monday 11 February 2013 (11/02/2013)
6.0286
5.9779
6.0256
5.9909
6.0083
Friday 8 February 2013 (08/02/2013)
6.0085
6.0356
6.0306
6.0108
6.0207
Thursday 7 February 2013 (07/02/2013)
6.0421
6.0110
6.0462
6.0124
6.0293
Wednesday 6 February 2013 (06/02/2013)
6.0237
6.0408
6.0353
6.0202
6.0278
Tuesday 5 February 2013 (05/02/2013)
6.0285
6.0264
6.0332
6.0305
6.0319
Monday 4 February 2013 (04/02/2013)
5.9980
6.0280
6.0290
5.9949
6.0120
Friday 1 February 2013 (01/02/2013)
6.0058
6.0116
6.0163
6.0029
6.0096

January

Thursday 31 January 2013 (31/01/2013)
6.0088
6.0045
6.0187
6.0103
6.0145
Wednesday 30 January 2013 (30/01/2013)
5.9627
6.0101
6.0149
5.9624
5.9887
Tuesday 29 January 2013 (29/01/2013)
5.9733
5.9636
5.9896
5.9748
5.9822
Monday 28 January 2013 (28/01/2013)
5.9410
5.9721
5.9679
5.9594
5.9637
Friday 25 January 2013 (25/01/2013)
5.9478
5.9579
5.9637
5.9560
5.9599
Thursday 24 January 2013 (24/01/2013)
5.9793
5.9498
5.9756
5.9497
5.9627
Wednesday 23 January 2013 (23/01/2013)
5.9994
5.9789
5.9865
5.9859
5.9862
Tuesday 22 January 2013 (22/01/2013)
6.0084
6.0010
6.0021
5.9998
6.0010
Monday 21 January 2013 (21/01/2013)
5.9906
6.0110
6.0077
6.0072
6.0075
Friday 18 January 2013 (18/01/2013)
5.9681
5.9831
5.9877
5.9475
5.9676
Thursday 17 January 2013 (17/01/2013)
5.9810
5.9685
5.9603
5.9529
5.9566
Wednesday 16 January 2013 (16/01/2013)
5.9723
5.9816
5.9880
5.9844
5.9862
Tuesday 15 January 2013 (15/01/2013)
5.9675
5.9743
5.9912
5.9696
5.9804
Monday 14 January 2013 (14/01/2013)
6.0572
5.9684
6.0078
6.0072
6.0075
Friday 11 January 2013 (11/01/2013)
6.0424
6.0546
6.0564
6.0338
6.0451
Thursday 10 January 2013 (10/01/2013)
6.0455
6.0410
6.0480
6.0309
6.0395
Wednesday 9 January 2013 (09/01/2013)
6.0581
6.0449
6.0637
6.0452
6.0545
Tuesday 8 January 2013 (08/01/2013)
6.0582
6.0596
6.0646
6.0554
6.0600
Monday 7 January 2013 (07/01/2013)
6.0579
6.0610
6.0592
6.0496
6.0544
Friday 4 January 2013 (04/01/2013)
6.0240
6.0590
6.0455
6.0447
6.0451
Thursday 3 January 2013 (03/01/2013)
6.0383
6.0262
6.0469
6.0296
6.0383
Wednesday 2 January 2013 (02/01/2013)
6.0727
6.0410
6.0663
6.0555
6.0609
Tuesday 1 January 2013 (01/01/2013)
6.0746
6.0752
6.0871
6.0020
6.0446