Swiss Franc-Norwegian Krone History: 2012

Go
Set Alert Set Alert

Daily CHF/NOK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 6.3789, reached on 30/01/2012

The lowest level of 2012 was 6.043 reached 10/08/2012

The average level of 2012 was 6.203

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/NOK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.1146
6.0789
6.0980
6.0764
6.0872
Friday 28 December 2012 (28/12/2012)
6.1018
6.1112
6.1114
6.1025
6.1070
Thursday 27 December 2012 (27/12/2012)
6.1183
6.1025
6.1109
6.1002
6.1056
Wednesday 26 December 2012 (26/12/2012)
6.1130
6.1194
6.1160
6.1124
6.1142
Tuesday 25 December 2012 (25/12/2012)
6.1155
6.1190
6.1146
6.0961
6.1054
Monday 24 December 2012 (24/12/2012)
6.0819
6.1195
6.0985
6.0955
6.0970
Friday 21 December 2012 (21/12/2012)
6.0939
6.0986
6.0971
6.0703
6.0837
Thursday 20 December 2012 (20/12/2012)
6.0956
6.0940
6.1027
6.0965
6.0996
Wednesday 19 December 2012 (19/12/2012)
6.1305
6.0967
6.1332
6.0815
6.1074
Tuesday 18 December 2012 (18/12/2012)
6.1122
6.1288
6.1157
6.1139
6.1148
Monday 17 December 2012 (17/12/2012)
6.1197
6.1135
6.1189
6.1185
6.1187
Friday 14 December 2012 (14/12/2012)
6.0889
6.1215
6.1027
6.0965
6.0996
Thursday 13 December 2012 (13/12/2012)
6.0635
6.0920
6.0804
6.0697
6.0751
Wednesday 12 December 2012 (12/12/2012)
6.0558
6.0655
6.0652
6.0569
6.0611
Tuesday 11 December 2012 (11/12/2012)
6.0737
6.0566
6.0592
6.0551
6.0572
Monday 10 December 2012 (10/12/2012)
6.0728
6.0725
6.0762
6.0757
6.0760
Friday 7 December 2012 (07/12/2012)
6.0622
6.0744
6.0672
6.0572
6.0622
Thursday 6 December 2012 (06/12/2012)
6.0723
6.0617
6.0662
6.0567
6.0615
Wednesday 5 December 2012 (05/12/2012)
6.0654
6.0714
6.0615
6.0540
6.0578
Tuesday 4 December 2012 (04/12/2012)
6.0876
6.0655
6.0716
6.0578
6.0647
Monday 3 December 2012 (03/12/2012)
6.1224
6.0891
6.1068
6.0991
6.1030

November

Friday 30 November 2012 (30/11/2012)
6.1273
6.1122
6.1286
6.1156
6.1221
Thursday 29 November 2012 (29/11/2012)
6.0967
6.1302
6.1288
6.0899
6.1094
Wednesday 28 November 2012 (28/11/2012)
6.1105
6.0976
6.1132
6.0978
6.1055
Tuesday 27 November 2012 (27/11/2012)
6.0875
6.1123
6.1133
6.0890
6.1012
Monday 26 November 2012 (26/11/2012)
6.0875
6.0888
6.1014
6.0875
6.0945
Friday 23 November 2012 (23/11/2012)
6.0787
6.0990
6.0875
6.0851
6.0863
Thursday 22 November 2012 (22/11/2012)
6.0797
6.0763
6.0920
6.0756
6.0838
Wednesday 21 November 2012 (21/11/2012)
6.0986
6.0801
6.0887
6.0835
6.0861
Tuesday 20 November 2012 (20/11/2012)
6.1002
6.0982
6.1029
6.0929
6.0979
Monday 19 November 2012 (19/11/2012)
6.1196
6.1006
6.1179
6.1003
6.1091
Friday 16 November 2012 (16/11/2012)
6.1088
6.1175
6.1185
6.1079
6.1132
Thursday 15 November 2012 (15/11/2012)
6.0901
6.1108
6.1071
6.1054
6.1063
Wednesday 14 November 2012 (14/11/2012)
6.0898
6.0907
6.0913
6.0865
6.0889
Tuesday 13 November 2012 (13/11/2012)
6.0577
6.0918
6.0774
6.0639
6.0707
Monday 12 November 2012 (12/11/2012)
6.0515
6.0581
6.0573
6.0562
6.0568
Friday 9 November 2012 (09/11/2012)
6.0483
6.0548
6.0562
6.0490
6.0526
Thursday 8 November 2012 (08/11/2012)
6.0710
6.0499
6.0620
6.0598
6.0609
Wednesday 7 November 2012 (07/11/2012)
6.0602
6.0703
6.0769
6.0617
6.0693
Tuesday 6 November 2012 (06/11/2012)
6.0715
6.0596
6.0698
6.0604
6.0651
Monday 5 November 2012 (05/11/2012)
6.0914
6.0728
6.0913
6.0763
6.0838
Friday 2 November 2012 (02/11/2012)
6.0892
6.0990
6.0874
6.0868
6.0871
Thursday 1 November 2012 (01/11/2012)
6.1203
6.0916
6.1164
6.0925
6.1045

October

Wednesday 31 October 2012 (31/10/2012)
6.1462
6.1199
6.1379
6.1183
6.1281
Tuesday 30 October 2012 (30/10/2012)
6.1593
6.1463
6.1654
6.1530
6.1592
Monday 29 October 2012 (29/10/2012)
6.1683
6.1575
6.1789
6.1496
6.1643
Friday 26 October 2012 (26/10/2012)
6.1751
6.1702
6.1825
6.1666
6.1746
Thursday 25 October 2012 (25/10/2012)
6.1649
6.1738
6.1736
6.1556
6.1646
Wednesday 24 October 2012 (24/10/2012)
6.1416
6.1644
6.1620
6.1341
6.1481
Tuesday 23 October 2012 (23/10/2012)
6.1194
6.1413
6.1388
6.1189
6.1289
Monday 22 October 2012 (22/10/2012)
6.0998
6.1186
6.1088
6.1060
6.1074
Friday 19 October 2012 (19/10/2012)
6.0943
6.0992
6.1099
6.0853
6.0976
Thursday 18 October 2012 (18/10/2012)
6.1103
6.0940
6.1033
6.0921
6.0977
Wednesday 17 October 2012 (17/10/2012)
6.1085
6.1075
6.1140
6.1090
6.1115
Tuesday 16 October 2012 (16/10/2012)
6.1145
6.1100
6.1176
6.1148
6.1162
Monday 15 October 2012 (15/10/2012)
6.1155
6.1168
6.1278
6.1165
6.1222
Friday 12 October 2012 (12/10/2012)
6.1041
6.1135
6.1186
6.0988
6.1087
Thursday 11 October 2012 (11/10/2012)
6.1053
6.1075
6.1076
6.1057
6.1067
Wednesday 10 October 2012 (10/10/2012)
6.0957
6.1075
6.1102
6.0592
6.0847
Tuesday 9 October 2012 (09/10/2012)
6.1296
6.0925
6.1164
6.1073
6.1119
Monday 8 October 2012 (08/10/2012)
6.1371
6.1238
6.1189
6.1149
6.1169
Friday 5 October 2012 (05/10/2012)
6.1163
6.1155
6.1247
6.1164
6.1206
Thursday 4 October 2012 (04/10/2012)
6.1324
6.1195
6.1322
6.1199
6.1261
Wednesday 3 October 2012 (03/10/2012)
6.0916
6.1366
6.1264
6.0858
6.1061
Tuesday 2 October 2012 (02/10/2012)
6.1097
6.0944
6.1030
6.0811
6.0921
Monday 1 October 2012 (01/10/2012)
6.0905
6.1096
6.1068
6.0937
6.1003

September

Friday 28 September 2012 (28/09/2012)
6.0893
6.0936
6.0924
6.0868
6.0896
Thursday 27 September 2012 (27/09/2012)
6.1208
6.0907
6.1238
6.1015
6.1127
Wednesday 26 September 2012 (26/09/2012)
6.1113
6.1193
6.1306
6.1032
6.1169
Tuesday 25 September 2012 (25/09/2012)
6.1390
6.1116
6.1357
6.1076
6.1217
Monday 24 September 2012 (24/09/2012)
6.1500
6.1378
6.1531
6.1487
6.1509
Friday 21 September 2012 (21/09/2012)
6.1490
6.1488
6.1485
6.1302
6.1394
Thursday 20 September 2012 (20/09/2012)
6.1486
6.1479
6.1510
6.1437
6.1474
Wednesday 19 September 2012 (19/09/2012)
6.1472
6.1468
6.1549
6.1437
6.1493
Tuesday 18 September 2012 (18/09/2012)
6.1463
6.1458
6.1661
6.1614
6.1638
Monday 17 September 2012 (17/09/2012)
6.1414
6.1453
6.1543
6.1288
6.1416
Friday 14 September 2012 (14/09/2012)
6.1112
6.1299
6.1105
6.1089
6.1097
Thursday 13 September 2012 (13/09/2012)
6.1229
6.1127
6.1416
6.1201
6.1309
Wednesday 12 September 2012 (12/09/2012)
6.1399
6.1213
6.1440
6.1302
6.1371
Tuesday 11 September 2012 (11/09/2012)
6.1185
6.1413
6.1322
6.1277
6.1300
Monday 10 September 2012 (10/09/2012)
6.0587
6.1199
6.1049
6.0596
6.0823
Friday 7 September 2012 (07/09/2012)
6.1299
6.0578
6.0985
6.0612
6.0799
Thursday 6 September 2012 (06/09/2012)
6.0981
6.1317
6.1148
6.1047
6.1098
Wednesday 5 September 2012 (05/09/2012)
6.0696
6.0991
6.0991
6.0688
6.0840
Tuesday 4 September 2012 (04/09/2012)
6.0899
6.0683
6.0808
6.0740
6.0774
Monday 3 September 2012 (03/09/2012)
6.0718
6.0905
6.0846
6.0705
6.0776

August

Friday 31 August 2012 (31/08/2012)
6.0552
6.0713
6.0766
6.0710
6.0738
Thursday 30 August 2012 (30/08/2012)
6.0697
6.0581
6.0688
6.0659
6.0674
Wednesday 29 August 2012 (29/08/2012)
6.0961
6.0710
6.1077
6.0879
6.0978
Tuesday 28 August 2012 (28/08/2012)
6.0753
6.0979
6.0737
6.0671
6.0704
Monday 27 August 2012 (27/08/2012)
6.0667
6.0749
6.0774
6.0632
6.0703
Friday 24 August 2012 (24/08/2012)
6.0965
6.0749
6.0908
6.0759
6.0834
Thursday 23 August 2012 (23/08/2012)
6.1108
6.0965
6.1186
6.0965
6.1076
Wednesday 22 August 2012 (22/08/2012)
6.1080
6.1110
6.1241
6.1024
6.1133
Tuesday 21 August 2012 (21/08/2012)
6.0834
6.1077
6.0995
6.0943
6.0969
Monday 20 August 2012 (20/08/2012)
6.0708
6.0843
6.0938
6.0758
6.0848
Friday 17 August 2012 (17/08/2012)
6.1161
6.0721
6.1134
6.0865
6.1000
Thursday 16 August 2012 (16/08/2012)
6.0831
6.1159
6.1109
6.0946
6.1028
Wednesday 15 August 2012 (15/08/2012)
6.0897
6.0839
6.0974
6.0951
6.0963
Tuesday 14 August 2012 (14/08/2012)
6.0989
6.0908
6.1006
6.0828
6.0917
Monday 13 August 2012 (13/08/2012)
6.0668
6.0991
6.0752
6.0733
6.0743
Friday 10 August 2012 (10/08/2012)
6.0588
6.0499
6.0588
6.0430
6.0509
Thursday 9 August 2012 (09/08/2012)
6.0502
6.0601
6.0658
6.0430
6.0544
Wednesday 8 August 2012 (08/08/2012)
6.1086
6.0504
6.0811
6.0800
6.0806
Tuesday 7 August 2012 (07/08/2012)
6.1503
6.1108
6.1347
6.1228
6.1288
Monday 6 August 2012 (06/08/2012)
6.1562
6.1503
6.1601
6.1548
6.1575
Friday 3 August 2012 (03/08/2012)
6.1292
6.1590
6.1491
6.1313
6.1402
Thursday 2 August 2012 (02/08/2012)
6.1477
6.1307
6.1420
6.1362
6.1391
Wednesday 1 August 2012 (01/08/2012)
6.1739
6.1471
6.1772
6.1568
6.1670

July

Tuesday 31 July 2012 (31/07/2012)
6.1638
6.1739
6.1771
6.1685
6.1728
Monday 30 July 2012 (30/07/2012)
6.2054
6.1640
6.1994
6.1793
6.1894
Friday 27 July 2012 (27/07/2012)
6.1544
6.1961
6.2095
6.1735
6.1915
Thursday 26 July 2012 (26/07/2012)
6.1478
6.1546
6.1531
6.1522
6.1527
Wednesday 25 July 2012 (25/07/2012)
6.1375
6.1476
6.1495
6.1494
6.1495
Tuesday 24 July 2012 (24/07/2012)
6.1326
6.1378
6.1420
6.1354
6.1387
Monday 23 July 2012 (23/07/2012)
6.1360
6.1330
6.1395
6.1347
6.1371
Friday 20 July 2012 (20/07/2012)
6.1929
6.1325
6.1783
6.1553
6.1668
Thursday 19 July 2012 (19/07/2012)
6.2342
6.1917
6.2206
6.2138
6.2172
Wednesday 18 July 2012 (18/07/2012)
6.2112
6.2342
6.2294
6.2178
6.2236
Tuesday 17 July 2012 (17/07/2012)
6.2177
6.2122
6.2237
6.2213
6.2225
Monday 16 July 2012 (16/07/2012)
6.2299
6.2181
6.2161
6.2124
6.2143
Friday 13 July 2012 (13/07/2012)
6.2024
6.2205
6.2232
6.1954
6.2093
Thursday 12 July 2012 (12/07/2012)
6.2290
6.2039
6.2265
6.1997
6.2131
Wednesday 11 July 2012 (11/07/2012)
6.2236
6.2280
6.2340
6.2226
6.2283
Tuesday 10 July 2012 (10/07/2012)
6.2338
6.2232
6.2254
6.2198
6.2226
Monday 9 July 2012 (09/07/2012)
6.2574
6.2336
6.2558
6.2407
6.2483
Friday 6 July 2012 (06/07/2012)
6.2391
6.2573
6.2649
6.2354
6.2502
Thursday 5 July 2012 (05/07/2012)
6.2464
6.2406
6.2429
6.2352
6.2391
Wednesday 4 July 2012 (04/07/2012)
6.2552
6.2442
6.2602
6.2524
6.2563
Tuesday 3 July 2012 (03/07/2012)
6.2494
6.2572
6.2662
6.2589
6.2626
Monday 2 July 2012 (02/07/2012)
6.2669
6.2500
6.2694
6.2611
6.2653

June

Friday 29 June 2012 (29/06/2012)
6.2742
6.2801
6.2833
6.2722
6.2778
Thursday 28 June 2012 (28/06/2012)
6.2660
6.2740
6.2825
6.2730
6.2778
Wednesday 27 June 2012 (27/06/2012)
6.2529
6.2667
6.2651
6.2639
6.2645
Tuesday 26 June 2012 (26/06/2012)
6.2491
6.2531
6.2600
6.2474
6.2537
Monday 25 June 2012 (25/06/2012)
6.2276
6.2497
6.2595
6.2280
6.2438
Friday 22 June 2012 (22/06/2012)
6.2379
6.2334
6.2300
6.2253
6.2277
Thursday 21 June 2012 (21/06/2012)
6.2377
6.2377
6.2379
6.2338
6.2359
Wednesday 20 June 2012 (20/06/2012)
6.2777
6.2375
6.2781
6.2437
6.2609
Tuesday 19 June 2012 (19/06/2012)
6.2651
6.2761
6.2742
6.2624
6.2683
Monday 18 June 2012 (18/06/2012)
6.2765
6.2650
6.2782
6.2774
6.2778
Friday 15 June 2012 (15/06/2012)
6.2460
6.2854
6.2706
6.2423
6.2565
Thursday 14 June 2012 (14/06/2012)
6.2558
6.2485
6.2548
6.2436
6.2492
Wednesday 13 June 2012 (13/06/2012)
6.2533
6.2554
6.2612
6.2537
6.2575
Tuesday 12 June 2012 (12/06/2012)
6.2847
6.2517
6.2757
6.2737
6.2747
Monday 11 June 2012 (11/06/2012)
6.2954
6.2843
6.2995
6.2915
6.2955
Friday 8 June 2012 (08/06/2012)
6.3187
6.3033
6.3348
6.3029
6.3189
Thursday 7 June 2012 (07/06/2012)
6.3474
6.3210
6.3365
6.3315
6.3340
Wednesday 6 June 2012 (06/06/2012)
6.3307
6.3487
6.3411
6.3335
6.3373
Tuesday 5 June 2012 (05/06/2012)
6.3197
6.3325
6.3321
6.3186
6.3254
Monday 4 June 2012 (04/06/2012)
6.3380
6.3184
6.3345
6.3195
6.3270
Friday 1 June 2012 (01/06/2012)
6.2977
6.3345
6.3153
6.3033
6.3093

May

Thursday 31 May 2012 (31/05/2012)
6.2731
6.2973
6.2752
6.2659
6.2706
Wednesday 30 May 2012 (30/05/2012)
6.2666
6.2726
6.2644
6.2635
6.2640
Tuesday 29 May 2012 (29/05/2012)
6.2663
6.2638
6.2715
6.2607
6.2661
Monday 28 May 2012 (28/05/2012)
6.2657
6.2642
6.2648
6.2602
6.2625
Friday 25 May 2012 (25/05/2012)
6.2893
6.2694
6.2945
6.2856
6.2901
Thursday 24 May 2012 (24/05/2012)
6.2752
6.2875
6.2863
6.2690
6.2777
Wednesday 23 May 2012 (23/05/2012)
6.3175
6.2748
6.3019
6.2945
6.2982
Tuesday 22 May 2012 (22/05/2012)
6.3364
6.3183
6.3221
6.3081
6.3151
Monday 21 May 2012 (21/05/2012)
6.3409
6.3361
6.3537
6.3272
6.3405
Friday 18 May 2012 (18/05/2012)
6.3317
6.3494
6.3467
6.3422
6.3445
Thursday 17 May 2012 (17/05/2012)
6.3262
6.3320
6.3304
6.3179
6.3242
Wednesday 16 May 2012 (16/05/2012)
6.3563
6.3261
6.3785
6.3195
6.3490
Tuesday 15 May 2012 (15/05/2012)
6.3338
6.3592
6.3676
6.3425
6.3551
Monday 14 May 2012 (14/05/2012)
6.3026
6.3330
6.3363
6.3028
6.3196
Friday 11 May 2012 (11/05/2012)
6.3163
6.2997
6.3206
6.3043
6.3125
Thursday 10 May 2012 (10/05/2012)
6.2845
6.3179
6.3109
6.2847
6.2978
Wednesday 9 May 2012 (09/05/2012)
6.3088
6.2842
6.3007
6.2970
6.2989
Tuesday 8 May 2012 (08/05/2012)
6.2989
6.3076
6.3185
6.2908
6.3047
Monday 7 May 2012 (07/05/2012)
6.2994
6.2997
6.3029
6.2937
6.2983
Friday 4 May 2012 (04/05/2012)
6.2902
6.3218
6.3157
6.2893
6.3025
Thursday 3 May 2012 (03/05/2012)
6.2845
6.2884
6.2784
6.2778
6.2781
Wednesday 2 May 2012 (02/05/2012)
6.3004
6.2863
6.2978
6.2960
6.2969
Tuesday 1 May 2012 (01/05/2012)
6.3037
6.2990
6.3038
6.3018
6.3028

April

Monday 30 April 2012 (30/04/2012)
6.3222
6.3037
6.3137
6.3028
6.3083
Friday 27 April 2012 (27/04/2012)
6.3130
6.3150
6.3118
6.2984
6.3051
Thursday 26 April 2012 (26/04/2012)
6.2877
6.3147
6.3072
6.2888
6.2980
Wednesday 25 April 2012 (25/04/2012)
6.2998
6.2894
6.2997
6.2920
6.2959
Tuesday 24 April 2012 (24/04/2012)
6.2825
6.2940
6.2905
6.2891
6.2898
Monday 23 April 2012 (23/04/2012)
6.2796
6.2826
6.2906
6.2834
6.2870
Friday 20 April 2012 (20/04/2012)
6.2739
6.2870
6.2836
6.2773
6.2805
Thursday 19 April 2012 (19/04/2012)
6.2781
6.2762
6.2823
6.2736
6.2780
Wednesday 18 April 2012 (18/04/2012)
6.2763
6.2780
6.2785
6.2627
6.2706
Tuesday 17 April 2012 (17/04/2012)
6.2804
6.2768
6.2830
6.2794
6.2812
Monday 16 April 2012 (16/04/2012)
6.2976
6.2807
6.3078
6.2783
6.2931
Friday 13 April 2012 (13/04/2012)
6.3271
6.2880
6.3148
6.3046
6.3097
Thursday 12 April 2012 (12/04/2012)
6.3326
6.3265
6.3360
6.3226
6.3293
Wednesday 11 April 2012 (11/04/2012)
6.3212
6.3320
6.3297
6.3190
6.3244
Tuesday 10 April 2012 (10/04/2012)
6.2964
6.3228
6.3205
6.3053
6.3129
Monday 9 April 2012 (09/04/2012)
6.3041
6.2983
6.3276
6.3030
6.3153
Friday 6 April 2012 (06/04/2012)
6.2795
6.2945
6.2987
6.2838
6.2913
Thursday 5 April 2012 (05/04/2012)
6.2795
6.2945
6.2987
6.2838
6.2913
Wednesday 4 April 2012 (04/04/2012)
6.2918
6.2792
6.3085
6.2865
6.2975
Tuesday 3 April 2012 (03/04/2012)
6.2792
6.2894
6.2937
6.2842
6.2890
Monday 2 April 2012 (02/04/2012)
6.3013
6.2789
6.2894
6.2826
6.2860

March

Friday 30 March 2012 (30/03/2012)
6.3390
6.3089
6.3360
6.3076
6.3218
Thursday 29 March 2012 (29/03/2012)
6.3416
6.3390
6.3393
6.3312
6.3353
Wednesday 28 March 2012 (28/03/2012)
6.3009
6.3394
6.3255
6.2930
6.3093
Tuesday 27 March 2012 (27/03/2012)
6.2804
6.3005
6.2999
6.2836
6.2918
Monday 26 March 2012 (26/03/2012)
6.3237
6.2819
6.3240
6.2861
6.3051
Friday 23 March 2012 (23/03/2012)
6.3370
6.3312
6.3411
6.3194
6.3303
Thursday 22 March 2012 (22/03/2012)
6.3074
6.3366
6.3232
6.3082
6.3157
Wednesday 21 March 2012 (21/03/2012)
6.3189
6.3060
6.3137
6.3136
6.3137
Tuesday 20 March 2012 (20/03/2012)
6.2765
6.3207
6.3056
6.2814
6.2935
Monday 19 March 2012 (19/03/2012)
6.2540
6.2757
6.2693
6.2650
6.2672
Friday 16 March 2012 (16/03/2012)
6.2600
6.2468
6.2607
6.2530
6.2569
Thursday 15 March 2012 (15/03/2012)
6.2559
6.2620
6.2599
6.2546
6.2573
Wednesday 14 March 2012 (14/03/2012)
6.1717
6.2550
6.2540
6.1695
6.2118
Tuesday 13 March 2012 (13/03/2012)
6.1937
6.1720
6.1792
6.1771
6.1782
Monday 12 March 2012 (12/03/2012)
6.1876
6.1927
6.2130
6.1933
6.2032
Friday 9 March 2012 (09/03/2012)
6.1501
6.2011
6.1991
6.1551
6.1771
Thursday 8 March 2012 (08/03/2012)
6.1672
6.1518
6.1640
6.1485
6.1563
Wednesday 7 March 2012 (07/03/2012)
6.2111
6.1653
6.2061
6.1681
6.1871
Tuesday 6 March 2012 (06/03/2012)
6.1576
6.2099
6.1952
6.1704
6.1828
Monday 5 March 2012 (05/03/2012)
6.1349
6.1566
6.1530
6.1346
6.1438
Friday 2 March 2012 (02/03/2012)
6.1516
6.1497
6.1598
6.1460
6.1529
Thursday 1 March 2012 (01/03/2012)
6.1803
6.1488
6.1650
6.1643
6.1647

February

Wednesday 29 February 2012 (29/02/2012)
6.2133
6.1785
6.1956
6.1806
6.1881
Tuesday 28 February 2012 (28/02/2012)
6.2300
6.2146
6.2333
6.2074
6.2204
Monday 27 February 2012 (27/02/2012)
6.2153
6.2327
6.2365
6.2207
6.2286
Friday 24 February 2012 (24/02/2012)
6.2291
6.2150
6.2213
6.2163
6.2188
Thursday 23 February 2012 (23/02/2012)
6.2081
6.2291
6.2106
6.1965
6.2036
Wednesday 22 February 2012 (22/02/2012)
6.2419
6.2076
6.2374
6.2040
6.2207
Tuesday 21 February 2012 (21/02/2012)
6.2172
6.2406
6.2329
6.2219
6.2274
Monday 20 February 2012 (20/02/2012)
6.2190
6.2159
6.2122
6.2037
6.2080
Friday 17 February 2012 (17/02/2012)
6.2314
6.2014
6.2251
6.2024
6.2138
Thursday 16 February 2012 (16/02/2012)
6.2598
6.2310
6.2543
6.2383
6.2463
Wednesday 15 February 2012 (15/02/2012)
6.2319
6.2590
6.2651
6.2314
6.2483
Tuesday 14 February 2012 (14/02/2012)
6.2387
6.2330
6.2444
6.2319
6.2382
Monday 13 February 2012 (13/02/2012)
6.2619
6.2388
6.2647
6.2484
6.2566
Friday 10 February 2012 (10/02/2012)
6.3014
6.2643
6.3012
6.2835
6.2924
Thursday 9 February 2012 (09/02/2012)
6.3015
6.3014
6.3089
6.3009
6.3049
Wednesday 8 February 2012 (08/02/2012)
6.3216
6.2993
6.3140
6.3021
6.3081
Tuesday 7 February 2012 (07/02/2012)
6.3339
6.3227
6.3193
6.3181
6.3187
Monday 6 February 2012 (06/02/2012)
6.3062
6.3331
6.3148
6.3066
6.3107
Friday 3 February 2012 (03/02/2012)
6.3517
6.3120
6.3497
6.3372
6.3435
Thursday 2 February 2012 (02/02/2012)
6.3412
6.3529
6.3476
6.3476
6.3476
Wednesday 1 February 2012 (01/02/2012)
6.3712
6.3419
6.3686
6.3551
6.3619

January

Tuesday 31 January 2012 (31/01/2012)
6.3373
6.3711
6.3700
6.3510
6.3605
Monday 30 January 2012 (30/01/2012)
6.3388
6.3401
6.3789
6.3397
6.3593
Friday 27 January 2012 (27/01/2012)
6.3319
6.3497
6.3537
6.3381
6.3459
Thursday 26 January 2012 (26/01/2012)
6.3435
6.3335
6.3539
6.3404
6.3472
Wednesday 25 January 2012 (25/01/2012)
6.3441
6.3464
6.3616
6.3484
6.3550
Tuesday 24 January 2012 (24/01/2012)
6.3160
6.3441
6.3425
6.3316
6.3371
Monday 23 January 2012 (23/01/2012)
6.3287
6.3187
6.3460
6.3181
6.3321
Friday 20 January 2012 (20/01/2012)
6.3348
6.3346
6.3466
6.3364
6.3415
Thursday 19 January 2012 (19/01/2012)
6.3516
6.3336
6.3586
6.3313
6.3450
Wednesday 18 January 2012 (18/01/2012)
6.3590
6.3500
6.3586
6.3582
6.3584
Tuesday 17 January 2012 (17/01/2012)
6.3451
6.3583
6.3333
6.3316
6.3325
Monday 16 January 2012 (16/01/2012)
6.3590
6.3452
6.3541
6.3524
6.3533
Friday 13 January 2012 (13/01/2012)
6.3692
6.3662
6.3680
6.3672
6.3676
Thursday 12 January 2012 (12/01/2012)
6.3298
6.3684
6.3578
6.3344
6.3461
Wednesday 11 January 2012 (11/01/2012)
6.3125
6.3318
6.3243
6.3186
6.3215
Tuesday 10 January 2012 (10/01/2012)
6.3209
6.3136
6.3177
6.3079
6.3128
Monday 9 January 2012 (09/01/2012)
6.3009
6.3238
6.3126
6.2962
6.3044
Friday 6 January 2012 (06/01/2012)
6.3223
6.3164
6.3058
6.2987
6.3023
Thursday 5 January 2012 (05/01/2012)
6.3114
6.3230
6.3235
6.3054
6.3145
Wednesday 4 January 2012 (04/01/2012)
6.3414
6.3098
6.3353
6.3114
6.3234
Tuesday 3 January 2012 (03/01/2012)
6.3687
6.3406
6.3513
6.3510
6.3512