Swiss Franc-Nigerian Naira History: 2024

Go
Set Alert Set Alert

Daily CHF/NGN rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1984.22, reached on 30/09/2024

The lowest level of 2024 was 990.56 reached 19/01/2024

The average level of 2024 was 1679.1923

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CHF/NGN Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
1,718.2000
1,712.8700
1,718.2000
1,713.2100
1,715.7050
Wednesday 25 December 2024 (25/12/2024)
1,723.7500
1,718.6700
1,721.3200
1,719.2400
1,720.2800
Tuesday 24 December 2024 (24/12/2024)
1,723.7500
1,718.6700
1,721.3200
1,719.2400
1,720.2800
Monday 23 December 2024 (23/12/2024)
1,735.4600
1,723.7600
1,728.6200
1,728.4500
1,728.5350
Friday 20 December 2024 (20/12/2024)
1,728.5100
1,735.2400
1,736.0200
1,735.7600
1,735.8900
Thursday 19 December 2024 (19/12/2024)
1,727.2900
1,728.5000
1,734.3900
1,729.5100
1,731.9500
Wednesday 18 December 2024 (18/12/2024)
1,739.9500
1,727.3400
1,740.7000
1,728.4600
1,734.5800
Tuesday 17 December 2024 (17/12/2024)
1,724.5600
1,739.9600
1,734.1600
1,725.8200
1,729.9900
Monday 16 December 2024 (16/12/2024)
1,732.9100
1,724.5300
1,731.2900
1,727.5100
1,729.4000
Friday 13 December 2024 (13/12/2024)
1,735.5900
1,734.4600
1,736.8900
1,734.3600
1,735.6250
Thursday 12 December 2024 (12/12/2024)
1,751.8900
1,735.5800
1,743.4800
1,742.9200
1,743.2000
Wednesday 11 December 2024 (11/12/2024)
1,786.5600
1,751.8700
1,786.0700
1,754.8600
1,770.4650
Tuesday 10 December 2024 (10/12/2024)
1,791.8600
1,786.5600
1,793.4000
1,786.1400
1,789.7700
Monday 9 December 2024 (09/12/2024)
1,796.3200
1,791.8700
1,796.5800
1,793.2000
1,794.8900
Friday 6 December 2024 (06/12/2024)
1,828.2600
1,797.0700
1,830.7700
1,798.4400
1,814.6050
Thursday 5 December 2024 (05/12/2024)
1,840.7300
1,828.2300
1,840.8400
1,816.9700
1,828.9050
Wednesday 4 December 2024 (04/12/2024)
1,870.7300
1,840.7000
1,868.2400
1,844.6100
1,856.4250
Tuesday 3 December 2024 (03/12/2024)
1,891.0700
1,870.7200
1,886.2600
1,870.4000
1,878.3300
Monday 2 December 2024 (02/12/2024)
1,913.4200
1,891.0800
1,904.8300
1,879.9900
1,892.4100

November

Friday 29 November 2024 (29/11/2024)
1,909.7100
1,911.2500
1,912.0700
1,893.6400
1,902.8550
Thursday 28 November 2024 (28/11/2024)
1,916.2300
1,909.7400
1,912.2800
1,909.7300
1,911.0050
Wednesday 27 November 2024 (27/11/2024)
1,908.7400
1,916.2000
1,916.4600
1,907.5300
1,911.9950
Tuesday 26 November 2024 (26/11/2024)
1,898.6800
1,908.7000
1,905.0300
1,895.5300
1,900.2800
Monday 25 November 2024 (25/11/2024)
1,903.9200
1,898.6700
1,903.7000
1,900.1600
1,901.9300
Friday 22 November 2024 (22/11/2024)
1,910.4800
1,897.6600
1,904.8000
1,902.6500
1,903.7250
Thursday 21 November 2024 (21/11/2024)
1,902.9700
1,910.4800
1,906.5900
1,903.9700
1,905.2800
Wednesday 20 November 2024 (20/11/2024)
1,903.2700
1,902.9400
1,896.6400
1,896.0700
1,896.3550
Tuesday 19 November 2024 (19/11/2024)
1,888.9100
1,903.3000
1,900.6500
1,893.4300
1,897.0400
Monday 18 November 2024 (18/11/2024)
1,874.5700
1,888.9400
1,909.5400
1,880.1200
1,894.8300
Friday 15 November 2024 (15/11/2024)
1,886.5700
1,874.4200
1,887.7500
1,876.0600
1,881.9050
Thursday 14 November 2024 (14/11/2024)
1,893.2200
1,886.5100
1,894.6400
1,891.4100
1,893.0250
Wednesday 13 November 2024 (13/11/2024)
1,897.3900
1,893.2400
1,899.5100
1,896.0300
1,897.7700
Tuesday 12 November 2024 (12/11/2024)
1,899.5900
1,897.4000
1,899.4000
1,896.3900
1,897.8950
Monday 11 November 2024 (11/11/2024)
1,905.5300
1,899.5700
1,936.3700
1,904.6600
1,920.5150
Friday 8 November 2024 (08/11/2024)
1,927.3600
1,904.5600
1,927.0900
1,908.2300
1,917.6600
Thursday 7 November 2024 (07/11/2024)
1,909.1000
1,927.3500
1,924.5000
1,910.6600
1,917.5800
Wednesday 6 November 2024 (06/11/2024)
1,924.6000
1,909.1000
1,916.3500
1,907.1500
1,911.7500
Tuesday 5 November 2024 (05/11/2024)
1,902.0000
1,924.5700
1,924.4700
1,903.2700
1,913.8700
Monday 4 November 2024 (04/11/2024)
1,899.0900
1,901.9600
1,904.1800
1,898.7000
1,901.4400
Friday 1 November 2024 (01/11/2024)
1,902.3300
1,889.1400
1,901.3100
1,889.6200
1,895.4650

October

Thursday 31 October 2024 (31/10/2024)
1,900.1700
1,902.2900
1,901.8500
1,897.1400
1,899.4950
Wednesday 30 October 2024 (30/10/2024)
1,899.8500
1,900.1800
1,898.3900
1,895.4600
1,896.9250
Tuesday 29 October 2024 (29/10/2024)
1,898.3800
1,899.8400
1,933.4600
1,900.0900
1,916.7750
Monday 28 October 2024 (28/10/2024)
1,895.9600
1,898.3700
1,896.1200
1,894.0300
1,895.0750
Friday 25 October 2024 (25/10/2024)
1,900.2600
1,897.7400
1,912.2500
1,897.0600
1,904.6550
Thursday 24 October 2024 (24/10/2024)
1,896.7300
1,900.2300
1,898.9200
1,896.4600
1,897.6900
Wednesday 23 October 2024 (23/10/2024)
1,904.2700
1,896.7800
1,898.5600
1,895.8900
1,897.2250
Tuesday 22 October 2024 (22/10/2024)
1,892.1100
1,904.2800
1,900.4500
1,898.4000
1,899.4250
Monday 21 October 2024 (21/10/2024)
1,890.0600
1,892.1000
1,895.7700
1,892.4500
1,894.1100
Friday 18 October 2024 (18/10/2024)
1,887.8000
1,890.3700
1,889.6200
1,887.9100
1,888.7650
Thursday 17 October 2024 (17/10/2024)
1,888.8700
1,887.7700
1,891.3000
1,888.4100
1,889.8550
Wednesday 16 October 2024 (16/10/2024)
1,896.1200
1,888.8600
1,896.6400
1,896.0200
1,896.3300
Tuesday 15 October 2024 (15/10/2024)
1,895.7400
1,896.0700
1,896.0900
1,893.4000
1,894.7450
Monday 14 October 2024 (14/10/2024)
1,912.4800
1,895.7500
1,900.7600
1,887.1300
1,893.9450
Friday 11 October 2024 (11/10/2024)
1,892.3800
1,890.0500
1,890.6400
1,888.8800
1,889.7600
Thursday 10 October 2024 (10/10/2024)
1,881.9200
1,892.4300
1,885.8500
1,876.2500
1,881.0500
Wednesday 9 October 2024 (09/10/2024)
1,889.8500
1,881.9000
1,886.3200
1,873.7700
1,880.0450
Tuesday 8 October 2024 (08/10/2024)
1,895.5800
1,889.8400
1,919.7400
1,897.1200
1,908.4300
Monday 7 October 2024 (07/10/2024)
1,906.3600
1,895.5700
1,930.2100
1,896.8500
1,913.5300
Friday 4 October 2024 (04/10/2024)
1,928.8400
1,893.4600
1,934.2400
1,902.4500
1,918.3450
Thursday 3 October 2024 (03/10/2024)
1,966.4900
1,928.8200
1,964.8100
1,940.2200
1,952.5150
Wednesday 2 October 2024 (02/10/2024)
1,970.4200
1,966.5200
1,973.6800
1,967.0400
1,970.3600
Tuesday 1 October 2024 (01/10/2024)
1,974.3100
1,970.3800
1,975.4000
1,972.9700
1,974.1850

September

Monday 30 September 2024 (30/09/2024)
1,981.6800
1,974.3000
1,984.2200
1,975.7500
1,979.9850
Friday 27 September 2024 (27/09/2024)
1,953.6600
1,985.0900
1,967.6200
1,965.8400
1,966.7300
Thursday 26 September 2024 (26/09/2024)
1,951.0200
1,953.6600
1,958.9700
1,945.7200
1,952.3450
Wednesday 25 September 2024 (25/09/2024)
1,914.0300
1,950.9600
1,944.0600
1,919.4600
1,931.7600
Tuesday 24 September 2024 (24/09/2024)
1,933.1600
1,914.0200
1,926.6700
1,908.4300
1,917.5500
Monday 23 September 2024 (23/09/2024)
1,927.7500
1,933.1400
1,929.2800
1,907.6800
1,918.4800
Wednesday 18 September 2024 (18/09/2024)
1,945.0200
1,930.3600
1,946.3200
1,913.8200
1,930.0700
Tuesday 17 September 2024 (17/09/2024)
1,945.0200
1,930.3600
1,946.3200
1,913.8200
1,930.0700
Monday 16 September 2024 (16/09/2024)
1,945.0200
1,930.3600
1,946.3200
1,913.8200
1,930.0700
Friday 13 September 2024 (13/09/2024)
1,945.0200
1,930.3600
1,946.3200
1,913.8200
1,930.0700
Thursday 12 September 2024 (12/09/2024)
1,941.9200
1,945.0500
1,944.0600
1,915.8000
1,929.9300
Wednesday 11 September 2024 (11/09/2024)
1,942.4400
1,941.9100
1,951.0700
1,946.7300
1,948.9000
Tuesday 10 September 2024 (10/09/2024)
1,939.8000
1,942.5000
1,944.3100
1,938.5600
1,941.4350
Monday 9 September 2024 (09/09/2024)
1,903.4100
1,939.8300
1,941.0200
1,898.6000
1,919.8100
Wednesday 4 September 2024 (04/09/2024)
1,879.2500
1,871.0900
1,875.0600
1,871.4300
1,873.2450
Tuesday 3 September 2024 (03/09/2024)
1,879.2500
1,871.0900
1,875.0600
1,871.4300
1,873.2450
Monday 2 September 2024 (02/09/2024)
1,879.2500
1,871.0900
1,875.0600
1,871.4300
1,873.2450

August

Friday 30 August 2024 (30/08/2024)
1,879.2500
1,871.0900
1,875.0600
1,871.4300
1,873.2450
Thursday 29 August 2024 (29/08/2024)
1,887.5200
1,879.3000
1,885.2200
1,880.2300
1,882.7250
Wednesday 28 August 2024 (28/08/2024)
1,889.4200
1,887.5200
1,888.6400
1,887.0900
1,887.8650
Tuesday 27 August 2024 (27/08/2024)
1,876.4800
1,889.4600
1,880.6500
1,880.2100
1,880.4300
Monday 26 August 2024 (26/08/2024)
1,856.9400
1,876.4500
1,873.3600
1,856.6600
1,865.0100
Friday 23 August 2024 (23/08/2024)
1,848.7200
1,857.7400
1,854.8900
1,850.6000
1,852.7450
Thursday 22 August 2024 (22/08/2024)
1,850.8100
1,848.6900
1,853.3500
1,849.6600
1,851.5050
Wednesday 21 August 2024 (21/08/2024)
1,844.2100
1,850.7700
1,851.3900
1,842.1100
1,846.7500
Tuesday 20 August 2024 (20/08/2024)
1,851.6000
1,844.2200
1,851.2000
1,842.3800
1,846.7900
Monday 19 August 2024 (19/08/2024)
1,836.9000
1,851.5900
1,847.2300
1,840.3700
1,843.8000
Friday 16 August 2024 (16/08/2024)
1,821.8400
1,835.9300
1,833.2700
1,828.6200
1,830.9450
Thursday 15 August 2024 (15/08/2024)
1,837.7900
1,821.8300
1,822.9300
1,821.9400
1,822.4350
Wednesday 14 August 2024 (14/08/2024)
1,838.7800
1,837.7900
1,841.7900
1,836.8500
1,839.3200
Tuesday 13 August 2024 (13/08/2024)
1,837.6400
1,838.7700
1,837.9700
1,837.8800
1,837.9250
Monday 12 August 2024 (12/08/2024)
1,873.7600
1,837.6200
1,859.4700
1,806.1700
1,832.8200
Friday 9 August 2024 (09/08/2024)
1,844.8900
1,872.1600
1,866.8500
1,833.8100
1,850.3300
Thursday 8 August 2024 (08/08/2024)
1,864.5300
1,844.9100
1,846.9900
1,845.6800
1,846.3350
Wednesday 7 August 2024 (07/08/2024)
1,871.8400
1,864.4900
1,859.3300
1,851.0200
1,855.1750
Tuesday 6 August 2024 (06/08/2024)
1,870.2300
1,871.8500
1,873.4600
1,862.8700
1,868.1650
Monday 5 August 2024 (05/08/2024)
1,905.1000
1,870.2500
1,905.1200
1,893.3600
1,899.2400
Friday 2 August 2024 (02/08/2024)
1,902.5300
1,888.4900
1,901.9700
1,884.4000
1,893.1850
Thursday 1 August 2024 (01/08/2024)
1,891.8000
1,902.3800
1,903.4900
1,891.3100
1,897.4000

July

Wednesday 31 July 2024 (31/07/2024)
1,860.8300
1,891.8000
1,880.6700
1,852.6700
1,866.6700
Tuesday 30 July 2024 (30/07/2024)
1,828.1700
1,860.8500
1,862.7600
1,816.4000
1,839.5800
Monday 29 July 2024 (29/07/2024)
1,807.4200
1,828.1500
1,830.2600
1,811.4800
1,820.8700
Friday 26 July 2024 (26/07/2024)
1,797.2700
1,806.2700
1,806.0600
1,768.8300
1,787.4450
Thursday 25 July 2024 (25/07/2024)
1,748.0200
1,796.2600
1,788.2500
1,764.4900
1,776.3700
Wednesday 24 July 2024 (24/07/2024)
1,802.8300
1,747.9300
1,802.9100
1,749.9300
1,776.4200
Tuesday 23 July 2024 (23/07/2024)
1,806.1500
1,802.8200
1,804.1400
1,776.5900
1,790.3650
Monday 22 July 2024 (22/07/2024)
1,807.0300
1,806.1500
1,848.2900
1,809.1200
1,828.7050
Friday 19 July 2024 (19/07/2024)
1,833.2700
1,805.3300
1,831.1600
1,801.8000
1,816.4800
Thursday 18 July 2024 (18/07/2024)
1,828.0000
1,833.1500
1,860.5200
1,829.9700
1,845.2450
Wednesday 17 July 2024 (17/07/2024)
1,789.7400
1,827.9900
1,818.4300
1,806.5400
1,812.4850
Tuesday 16 July 2024 (16/07/2024)
1,808.4900
1,789.7900
1,807.9900
1,789.9000
1,798.9450
Monday 15 July 2024 (15/07/2024)
1,788.9700
1,808.4500
1,808.4800
1,786.5200
1,797.5000
Friday 12 July 2024 (12/07/2024)
1,753.2800
1,790.9700
1,810.1200
1,755.5400
1,782.8300
Thursday 11 July 2024 (11/07/2024)
1,754.2300
1,753.2500
1,772.6900
1,726.3600
1,749.5250
Wednesday 10 July 2024 (10/07/2024)
1,727.4300
1,754.2200
1,754.2000
1,728.2600
1,741.2300
Tuesday 9 July 2024 (09/07/2024)
1,711.6300
1,727.4500
1,726.2900
1,715.1700
1,720.7300
Monday 8 July 2024 (08/07/2024)
1,704.2900
1,711.7300
1,729.4500
1,706.8700
1,718.1600
Friday 5 July 2024 (05/07/2024)
1,695.7200
1,705.4600
1,700.0200
1,684.8100
1,692.4150
Thursday 4 July 2024 (04/07/2024)
1,670.5600
1,695.7400
1,690.5900
1,673.1100
1,681.8500
Wednesday 3 July 2024 (03/07/2024)
1,648.3600
1,668.7200
1,669.7900
1,649.2200
1,659.5050
Tuesday 2 July 2024 (02/07/2024)
1,697.6600
1,648.3800
1,690.2000
1,627.4700
1,658.8350
Monday 1 July 2024 (01/07/2024)
1,710.8500
1,697.6700
1,706.4800
1,699.0300
1,702.7550

June

Friday 28 June 2024 (28/06/2024)
1,713.8000
1,708.3900
1,712.2700
1,708.4700
1,710.3700
Thursday 27 June 2024 (27/06/2024)
1,716.2500
1,713.7900
1,716.7900
1,715.9500
1,716.3700
Wednesday 26 June 2024 (26/06/2024)
1,716.5500
1,716.1700
1,713.1000
1,699.1300
1,706.1150
Tuesday 25 June 2024 (25/06/2024)
1,714.5100
1,716.5500
1,716.6500
1,715.5600
1,716.1050
Monday 24 June 2024 (24/06/2024)
1,665.0200
1,714.4800
1,712.7100
1,665.4900
1,689.1000
Friday 21 June 2024 (21/06/2024)
1,670.5900
1,676.3600
1,677.0900
1,663.7100
1,670.4000
Thursday 20 June 2024 (20/06/2024)
1,684.5400
1,670.6300
1,677.2400
1,674.6100
1,675.9250
Wednesday 19 June 2024 (19/06/2024)
1,685.6500
1,684.5300
1,706.7000
1,686.7600
1,696.7300
Tuesday 18 June 2024 (18/06/2024)
1,667.2600
1,685.6900
1,680.1600
1,679.1000
1,679.6300
Monday 17 June 2024 (17/06/2024)
1,677.4500
1,667.2900
1,676.1100
1,665.6900
1,670.9000
Friday 14 June 2024 (14/06/2024)
1,683.7900
1,680.0600
1,683.5100
1,661.7100
1,672.6100
Thursday 13 June 2024 (13/06/2024)
1,682.6700
1,683.8200
1,680.4000
1,663.4300
1,671.9150
Wednesday 12 June 2024 (12/06/2024)
1,675.5500
1,682.6700
1,687.0400
1,668.1000
1,677.5700
Tuesday 11 June 2024 (11/06/2024)
1,675.1800
1,675.4400
1,674.8900
1,655.0100
1,664.9500
Monday 10 June 2024 (10/06/2024)
1,642.7100
1,675.2000
1,683.6000
1,644.3300
1,663.9650
Friday 7 June 2024 (07/06/2024)
1,682.5100
1,641.2600
1,675.7900
1,646.1900
1,660.9900
Thursday 6 June 2024 (06/06/2024)
1,676.2200
1,682.5300
1,679.9100
1,677.1400
1,678.5250
Wednesday 5 June 2024 (05/06/2024)
1,650.4700
1,676.2300
1,676.1900
1,650.8100
1,663.5000
Tuesday 4 June 2024 (04/06/2024)
1,660.0100
1,650.4400
1,663.9200
1,651.1500
1,657.5350
Monday 3 June 2024 (03/06/2024)
1,646.6300
1,659.9500
1,663.6100
1,640.3500
1,651.9800

May

Friday 31 May 2024 (31/05/2024)
1,477.6400
1,479.8200
1,477.4100
1,476.4000
1,476.9050
Thursday 30 May 2024 (30/05/2024)
1,533.5900
1,477.6000
1,586.3600
1,478.0200
1,532.1900
Wednesday 29 May 2024 (29/05/2024)
1,524.3800
1,533.5800
1,580.0400
1,529.9200
1,554.9800
Tuesday 28 May 2024 (28/05/2024)
1,617.1500
1,524.3800
1,622.6100
1,526.6500
1,574.6300
Monday 27 May 2024 (27/05/2024)
1,606.2900
1,617.1400
1,640.3100
1,606.0300
1,623.1700
Friday 24 May 2024 (24/05/2024)
1,579.1200
1,605.3500
1,615.3300
1,578.9500
1,597.1400
Thursday 23 May 2024 (23/05/2024)
1,564.3300
1,579.1300
1,583.4100
1,567.4700
1,575.4400
Wednesday 22 May 2024 (22/05/2024)
1,559.2400
1,564.3200
1,578.8400
1,557.7400
1,568.2900
Tuesday 21 May 2024 (21/05/2024)
1,682.8700
1,559.2500
1,682.6700
1,562.1100
1,622.3900
Monday 20 May 2024 (20/05/2024)
1,617.0300
1,682.8700
1,684.0700
1,617.6200
1,650.8450
Friday 17 May 2024 (17/05/2024)
1,680.7200
1,616.8700
1,671.2200
1,626.7400
1,648.9800
Thursday 16 May 2024 (16/05/2024)
1,687.5300
1,680.7100
1,705.1900
1,682.1800
1,693.6850
Wednesday 15 May 2024 (15/05/2024)
1,657.3100
1,687.6100
1,693.9300
1,633.6200
1,663.7750
Tuesday 14 May 2024 (14/05/2024)
1,591.2300
1,657.2900
1,656.9400
1,595.8600
1,626.4000
Monday 13 May 2024 (13/05/2024)
1,572.7300
1,591.2200
1,610.0200
1,572.9400
1,591.4800
Friday 10 May 2024 (10/05/2024)
1,566.8000
1,572.0000
1,583.2500
1,566.2100
1,574.7300
Thursday 9 May 2024 (09/05/2024)
1,549.8600
1,566.8100
1,574.9000
1,549.4200
1,562.1600
Wednesday 8 May 2024 (08/05/2024)
1,529.0700
1,549.8900
1,557.1800
1,523.5700
1,540.3750
Tuesday 7 May 2024 (07/05/2024)
1,529.3600
1,529.1000
1,527.8700
1,525.3600
1,526.6150
Monday 6 May 2024 (06/05/2024)
1,526.3400
1,529.3100
1,553.7100
1,527.9600
1,540.8350
Friday 3 May 2024 (03/05/2024)
1,507.7800
1,528.0700
1,549.8700
1,516.6500
1,533.2600
Thursday 2 May 2024 (02/05/2024)
1,522.8600
1,507.8500
1,523.6800
1,501.4900
1,512.5850
Wednesday 1 May 2024 (01/05/2024)
1,511.7800
1,522.8700
1,519.4200
1,512.8300
1,516.1250

April

Tuesday 30 April 2024 (30/04/2024)
1,490.3400
1,511.7700
1,512.4600
1,491.4000
1,501.9300
Monday 29 April 2024 (29/04/2024)
1,429.4400
1,490.3700
1,489.6700
1,430.1000
1,459.8850
Friday 26 April 2024 (26/04/2024)
1,405.3200
1,428.2800
1,430.7800
1,405.1000
1,417.9400
Thursday 25 April 2024 (25/04/2024)
1,370.2800
1,405.2700
1,403.3200
1,371.5200
1,387.4200
Wednesday 24 April 2024 (24/04/2024)
1,352.6300
1,370.2600
1,408.4500
1,351.4300
1,379.9400
Tuesday 23 April 2024 (23/04/2024)
1,352.7100
1,352.6400
1,368.2700
1,351.0800
1,359.6750
Monday 22 April 2024 (22/04/2024)
1,147.9900
1,352.7200
1,350.8300
1,151.8600
1,251.3450
Friday 19 April 2024 (19/04/2024)
1,261.8700
1,146.6500
1,261.9300
1,155.9700
1,208.9500
Thursday 18 April 2024 (18/04/2024)
1,264.0200
1,261.9300
1,274.6300
1,253.8900
1,264.2600
Wednesday 17 April 2024 (17/04/2024)
1,257.0900
1,264.0100
1,262.0700
1,250.7700
1,256.4200
Tuesday 16 April 2024 (16/04/2024)
1,264.7900
1,257.0200
1,272.0600
1,257.8300
1,264.9450
Monday 15 April 2024 (15/04/2024)
1,316.1400
1,264.7500
1,310.7900
1,264.3600
1,287.5750
Friday 12 April 2024 (12/04/2024)
1,365.1900
1,315.0200
1,364.9400
1,311.6100
1,338.2750
Thursday 11 April 2024 (11/04/2024)
1,358.1600
1,365.1400
1,363.1100
1,360.4300
1,361.7700
Wednesday 10 April 2024 (10/04/2024)
1,381.9500
1,358.2000
1,378.7300
1,358.6100
1,368.6700
Tuesday 9 April 2024 (09/04/2024)
1,371.5000
1,381.9300
1,380.7000
1,371.0700
1,375.8850
Monday 8 April 2024 (08/04/2024)
1,384.5500
1,371.4800
1,429.6300
1,381.1300
1,405.3800
Friday 5 April 2024 (05/04/2024)
1,463.9600
1,383.3000
1,460.0500
1,388.0700
1,424.0600
Thursday 4 April 2024 (04/04/2024)
1,461.4600
1,464.0000
1,464.5300
1,456.5500
1,460.5400
Wednesday 3 April 2024 (03/04/2024)
1,426.2400
1,461.4700
1,459.7300
1,387.6900
1,423.7100
Tuesday 2 April 2024 (02/04/2024)
1,444.8600
1,426.2800
1,459.8600
1,434.0400
1,446.9500
Monday 1 April 2024 (01/04/2024)
1,574.4500
1,444.8500
1,575.0900
1,444.5700
1,509.8300

March

Friday 29 March 2024 (29/03/2024)
1,545.3100
1,575.4100
1,573.2600
1,546.2200
1,559.7400
Thursday 28 March 2024 (28/03/2024)
1,569.7000
1,545.3200
1,567.8800
1,546.1300
1,557.0050
Wednesday 27 March 2024 (27/03/2024)
1,544.7900
1,569.7100
1,565.7900
1,543.8100
1,554.8000
Tuesday 26 March 2024 (26/03/2024)
1,584.1800
1,544.7700
1,595.7600
1,550.3500
1,573.0550
Monday 25 March 2024 (25/03/2024)
1,630.7400
1,584.1700
1,623.8400
1,570.6900
1,597.2650
Friday 22 March 2024 (22/03/2024)
1,526.8100
1,632.4800
1,621.9600
1,518.7500
1,570.3550
Thursday 21 March 2024 (21/03/2024)
1,670.0000
1,526.7500
1,653.9600
1,532.8200
1,593.3900
Wednesday 20 March 2024 (20/03/2024)
1,663.3500
1,669.9900
1,691.0900
1,662.9800
1,677.0350
Tuesday 19 March 2024 (19/03/2024)
1,762.1300
1,663.3400
1,770.4800
1,670.5600
1,720.5200
Monday 18 March 2024 (18/03/2024)
1,824.3900
1,762.1000
1,814.7300
1,767.7700
1,791.2500
Friday 15 March 2024 (15/03/2024)
1,804.1100
1,823.5500
1,820.2700
1,796.3600
1,808.3150
Thursday 14 March 2024 (14/03/2024)
1,829.6500
1,804.1100
1,826.0100
1,160.2800
1,493.1450
Wednesday 13 March 2024 (13/03/2024)
1,838.5000
1,829.6700
1,835.0100
1,800.5200
1,817.7650
Tuesday 12 March 2024 (12/03/2024)
1,852.0800
1,838.5600
1,852.3300
1,794.5100
1,823.4200
Monday 11 March 2024 (11/03/2024)
1,817.5800
1,852.0800
1,846.9800
1,810.9600
1,828.9700
Friday 8 March 2024 (08/03/2024)
1,813.3700
1,816.0100
1,817.8400
1,809.2900
1,813.5650
Thursday 7 March 2024 (07/03/2024)
1,803.7000
1,813.4000
1,812.5800
1,798.7900
1,805.6850
Wednesday 6 March 2024 (06/03/2024)
1,766.9800
1,803.7000
1,801.1400
1,765.8000
1,783.4700
Tuesday 5 March 2024 (05/03/2024)
1,708.9700
1,767.1500
1,766.4600
1,710.9800
1,738.7200
Monday 4 March 2024 (04/03/2024)
1,784.2600
1,708.9500
1,776.2400
1,715.2700
1,745.7550
Friday 1 March 2024 (01/03/2024)
1,828.5700
1,791.0700
1,826.1300
1,793.2800
1,809.7050

February

Thursday 29 February 2024 (29/02/2024)
1,855.4900
1,828.5000
1,849.9300
1,795.7300
1,822.8300
Wednesday 28 February 2024 (28/02/2024)
1,797.4100
1,855.3000
1,851.8900
1,771.4200
1,811.6550
Tuesday 27 February 2024 (27/02/2024)
1,754.9700
1,797.3300
1,793.0300
1,757.8600
1,775.4450
Monday 26 February 2024 (26/02/2024)
1,823.6300
1,754.8700
1,823.0000
1,756.6300
1,789.8150
Friday 23 February 2024 (23/02/2024)
1,825.6800
1,823.5600
1,823.6300
1,823.1800
1,823.4050
Thursday 22 February 2024 (22/02/2024)
1,826.6900
1,825.3900
1,828.0500
1,822.7900
1,825.4200
Wednesday 21 February 2024 (21/02/2024)
1,821.5000
1,826.8200
1,823.2600
1,806.8500
1,815.0550
Tuesday 20 February 2024 (20/02/2024)
1,693.3600
1,821.0500
1,822.9400
1,693.6300
1,758.2850
Monday 19 February 2024 (19/02/2024)
1,697.6800
1,693.3900
1,733.1200
1,695.4200
1,714.2700
Friday 16 February 2024 (16/02/2024)
1,724.1500
1,695.5300
1,726.9100
1,696.6800
1,711.7950
Thursday 15 February 2024 (15/02/2024)
1,711.8900
1,724.1000
1,718.9300
1,717.4000
1,718.1650
Wednesday 14 February 2024 (14/02/2024)
1,708.4000
1,711.9400
1,710.1600
1,692.8300
1,701.4950
Tuesday 13 February 2024 (13/02/2024)
1,716.8000
1,708.3400
1,707.9300
1,656.9100
1,682.4200
Monday 12 February 2024 (12/02/2024)
1,685.4800
1,716.9000
1,717.7700
1,687.8100
1,702.7900
Friday 9 February 2024 (09/02/2024)
1,606.9500
1,600.5700
1,657.7200
1,604.3100
1,631.0150
Thursday 8 February 2024 (08/02/2024)
1,621.2900
1,606.9700
1,622.5900
1,609.4400
1,616.0150
Wednesday 7 February 2024 (07/02/2024)
1,618.8700
1,621.2400
1,621.2400
1,619.3100
1,620.2750
Tuesday 6 February 2024 (06/02/2024)
1,607.9300
1,618.8500
1,624.5800
1,608.7800
1,616.6800
Monday 5 February 2024 (05/02/2024)
1,614.7800
1,607.7400
1,611.8000
1,380.7500
1,496.2750
Friday 2 February 2024 (02/02/2024)
1,392.5500
1,615.2800
1,614.0800
1,383.1600
1,498.6200
Thursday 1 February 2024 (01/02/2024)
1,386.2900
1,392.4000
1,391.0400
1,384.6200
1,387.8300

January

Wednesday 31 January 2024 (31/01/2024)
1,105.2700
1,386.4200
1,382.8900
1,042.0900
1,212.4900
Tuesday 30 January 2024 (30/01/2024)
1,037.4300
1,105.0900
1,103.5500
1,035.9400
1,069.7450
Monday 29 January 2024 (29/01/2024)
1,039.9700
1,037.3400
1,053.8200
1,034.2800
1,044.0500
Friday 26 January 2024 (26/01/2024)
1,024.8800
1,040.5300
1,040.8900
1,027.5700
1,034.2300
Thursday 25 January 2024 (25/01/2024)
1,043.2500
1,024.7000
1,040.4700
1,027.7200
1,034.0950
Wednesday 24 January 2024 (24/01/2024)
1,052.0500
1,043.1000
1,054.2900
1,043.1300
1,048.7100
Tuesday 23 January 2024 (23/01/2024)
1,025.1800
1,051.9600
1,050.9300
999.8370
1,025.3835
Monday 22 January 2024 (22/01/2024)
1,026.0800
1,025.2300
1,047.9600
1,026.9300
1,037.4450
Friday 19 January 2024 (19/01/2024)
1,031.5800
1,026.4300
1,032.3500
990.5600
1,011.4550
Thursday 18 January 2024 (18/01/2024)
1,009.5900
1,031.5800
1,030.9600
992.8880
1,011.9240
Wednesday 17 January 2024 (17/01/2024)
1,039.2500
1,015.6000
1,051.6200
1,024.0300
1,037.8250
Tuesday 16 January 2024 (16/01/2024)
1,119.5000
1,039.3800
1,118.4800
1,040.0200
1,079.2500
Monday 15 January 2024 (15/01/2024)
1,123.9400
1,119.5800
1,121.6400
1,121.5800
1,121.6100
Friday 12 January 2024 (12/01/2024)
1,124.6600
1,122.8800
1,124.9500
1,123.7000
1,124.3250
Thursday 11 January 2024 (11/01/2024)
1,118.2700
1,124.6800
1,122.1600
1,117.2200
1,119.6900
Wednesday 10 January 2024 (10/01/2024)
1,072.8700
1,118.2400
1,116.6700
1,073.0600
1,094.8650
Tuesday 9 January 2024 (09/01/2024)
1,046.2800
1,072.8000
1,145.6500
1,039.3000
1,092.4750
Monday 8 January 2024 (08/01/2024)
1,077.0200
1,043.6200
1,074.9700
1,041.5400
1,058.2550
Friday 5 January 2024 (05/01/2024)
1,073.1900
1,075.1600
1,078.2100
1,071.5300
1,074.8700
Thursday 4 January 2024 (04/01/2024)
1,050.3200
1,073.4500
1,071.1800
1,050.3300
1,060.7550
Wednesday 3 January 2024 (03/01/2024)
1,040.5300
1,050.2700
1,046.0400
1,040.6600
1,043.3500
Tuesday 2 January 2024 (02/01/2024)
1,065.6400
1,040.5000
1,062.7800
1,044.2600
1,053.5200
Monday 1 January 2024 (01/01/2024)
1,065.2900
1,065.2900
1,065.2900
1,065.2900
1,065.2900