Swiss Franc-Nigerian Naira History: 2023

Go
Set Alert Set Alert

Daily CHF/NGN rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1071.86, reached on 28/12/2023

The lowest level of 2023 was 478.647 reached 06/01/2023

The average level of 2023 was 714.8491

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/NGN Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1,071.0000
1,065.8200
1,070.2200
1,070.2200
1,070.2200
Thursday 28 December 2023 (28/12/2023)
1,062.1300
1,071.7300
1,071.8600
1,068.0400
1,069.9500
Wednesday 27 December 2023 (27/12/2023)
1,060.2200
1,062.1400
1,064.8600
1,057.8100
1,061.3350
Tuesday 26 December 2023 (26/12/2023)
1,054.3100
1,060.4000
1,057.9600
1,055.9900
1,056.9750
Monday 25 December 2023 (25/12/2023)
1,054.0400
1,054.0400
1,054.0400
1,054.0400
1,054.0400
Friday 22 December 2023 (22/12/2023)
963.5190
1,056.2000
1,059.0300
964.8900
1,011.9600
Thursday 21 December 2023 (21/12/2023)
956.1520
963.5360
959.4220
959.3690
959.3955
Wednesday 20 December 2023 (20/12/2023)
931.8760
956.1830
957.6190
938.4630
948.0410
Tuesday 19 December 2023 (19/12/2023)
911.0320
931.7660
955.2080
912.3960
933.8020
Monday 18 December 2023 (18/12/2023)
923.0680
911.0370
922.6280
910.3440
916.4860
Friday 15 December 2023 (15/12/2023)
911.5680
922.7650
920.6690
911.3070
915.9880
Thursday 14 December 2023 (14/12/2023)
920.6730
911.7740
926.3200
918.8810
922.6005
Wednesday 13 December 2023 (13/12/2023)
916.8050
920.6720
920.0030
901.4510
910.7270
Tuesday 12 December 2023 (12/12/2023)
903.2660
916.8130
913.9320
900.6810
907.3065
Monday 11 December 2023 (11/12/2023)
912.2580
903.2540
909.8860
898.9200
904.4030
Friday 8 December 2023 (08/12/2023)
916.6560
912.8870
913.9770
900.0040
906.9905
Thursday 7 December 2023 (07/12/2023)
918.4670
916.9100
917.2530
916.7400
916.9965
Wednesday 6 December 2023 (06/12/2023)
917.1240
918.4060
918.2030
917.2400
917.7215
Tuesday 5 December 2023 (05/12/2023)
915.5340
917.2490
917.5000
916.2320
916.8660
Monday 4 December 2023 (04/12/2023)
906.9040
915.4480
910.2560
906.1330
908.1945
Friday 1 December 2023 (01/12/2023)
903.3230
907.4540
905.0740
904.1460
904.6100

November

Thursday 30 November 2023 (30/11/2023)
908.4850
903.2360
906.9540
905.0750
906.0145
Wednesday 29 November 2023 (29/11/2023)
899.3570
908.4670
910.8950
898.0960
904.4955
Tuesday 28 November 2023 (28/11/2023)
908.2200
899.2000
918.2190
895.9900
907.1045
Monday 27 November 2023 (27/11/2023)
920.8740
908.0570
921.4760
897.6980
909.5870
Friday 24 November 2023 (24/11/2023)
910.4550
921.0320
928.6830
911.1870
919.9350
Thursday 23 November 2023 (23/11/2023)
910.3990
910.2190
910.5590
910.0490
910.3040
Wednesday 22 November 2023 (22/11/2023)
923.9740
910.3850
923.8450
911.6400
917.7425
Tuesday 21 November 2023 (21/11/2023)
927.1260
924.1900
929.4580
925.7860
927.6220
Monday 20 November 2023 (20/11/2023)
947.0910
927.2100
947.5280
930.4690
938.9985
Friday 17 November 2023 (17/11/2023)
951.3450
948.7640
951.6180
948.9360
950.2770
Thursday 16 November 2023 (16/11/2023)
949.8200
951.3250
951.9740
935.4300
943.7020
Wednesday 15 November 2023 (15/11/2023)
1,018.4300
949.8080
1,018.3200
949.8050
984.0625
Tuesday 14 November 2023 (14/11/2023)
926.4830
1,018.3600
1,017.1300
889.2810
953.2055
Monday 13 November 2023 (13/11/2023)
892.7060
927.2600
925.9910
887.7440
906.8675
Friday 10 November 2023 (10/11/2023)
776.0560
891.8970
890.1240
491.9750
691.0495
Thursday 9 November 2023 (09/11/2023)
893.2900
782.4730
891.9850
782.7640
837.3745
Wednesday 8 November 2023 (08/11/2023)
873.8030
893.2930
891.9330
873.7540
882.8435
Tuesday 7 November 2023 (07/11/2023)
889.4090
873.8040
889.1990
872.8400
881.0195
Monday 6 November 2023 (06/11/2023)
897.7270
889.5580
895.9130
872.7980
884.3555
Friday 3 November 2023 (03/11/2023)
867.6990
897.5230
896.8980
867.9130
882.4055
Thursday 2 November 2023 (02/11/2023)
868.4780
867.7270
870.0380
869.1750
869.6065
Wednesday 1 November 2023 (01/11/2023)
863.9110
868.5560
866.0690
865.7770
865.9230

October

Tuesday 31 October 2023 (31/10/2023)
871.8950
864.4400
870.7610
869.8990
870.3300
Monday 30 October 2023 (30/10/2023)
882.0580
871.9300
878.0500
873.5490
875.7995
Friday 27 October 2023 (27/10/2023)
893.0470
876.0880
888.2270
878.3740
883.3005
Thursday 26 October 2023 (26/10/2023)
911.8650
892.7940
907.8640
880.4020
894.1330
Wednesday 25 October 2023 (25/10/2023)
963.4740
911.8480
961.6390
881.9300
921.7845
Tuesday 24 October 2023 (24/10/2023)
966.1830
963.5540
987.1400
963.5630
975.3515
Monday 23 October 2023 (23/10/2023)
964.6190
967.0350
991.3660
963.7940
977.5800
Friday 20 October 2023 (20/10/2023)
856.9440
938.6170
938.4700
857.3970
897.9335
Thursday 19 October 2023 (19/10/2023)
852.0080
856.8090
862.0880
857.4550
859.7715
Wednesday 18 October 2023 (18/10/2023)
849.4590
851.9820
859.1280
853.4990
856.3135
Tuesday 17 October 2023 (17/10/2023)
850.4970
849.3250
850.2720
847.9510
849.1115
Monday 16 October 2023 (16/10/2023)
853.9820
850.3640
858.0810
851.0760
854.5785
Friday 13 October 2023 (13/10/2023)
846.4870
853.1630
854.5330
853.5160
854.0245
Thursday 12 October 2023 (12/10/2023)
857.2750
846.4230
857.1600
560.0060
708.5830
Wednesday 11 October 2023 (11/10/2023)
844.1070
864.7600
863.2350
845.7720
854.5035
Tuesday 10 October 2023 (10/10/2023)
837.3230
843.9750
854.3470
838.7870
846.5670
Monday 9 October 2023 (09/10/2023)
843.3060
837.5160
848.8700
837.2250
843.0475
Friday 6 October 2023 (06/10/2023)
840.6870
842.9130
842.7590
814.4610
828.6100
Thursday 5 October 2023 (05/10/2023)
814.9210
840.5880
839.6410
816.8680
828.2545
Wednesday 4 October 2023 (04/10/2023)
831.7180
815.0110
839.5540
815.5930
827.5735
Tuesday 3 October 2023 (03/10/2023)
835.2930
831.6930
866.3970
834.1240
850.2605
Monday 2 October 2023 (02/10/2023)
841.2790
835.3000
841.2410
835.6900
838.4655

September

Friday 29 September 2023 (29/09/2023)
850.4730
841.4040
853.0650
844.0780
848.5715
Thursday 28 September 2023 (28/09/2023)
844.5540
850.4380
869.3690
845.7180
857.5435
Wednesday 27 September 2023 (27/09/2023)
852.1620
844.5830
850.4770
847.6040
849.0405
Tuesday 26 September 2023 (26/09/2023)
854.7580
852.2930
859.0930
853.8730
856.4830
Monday 25 September 2023 (25/09/2023)
849.1380
854.8360
859.7070
844.7340
852.2205
Friday 22 September 2023 (22/09/2023)
848.9430
849.5070
850.8010
848.5620
849.6815
Thursday 21 September 2023 (21/09/2023)
860.5140
849.1210
862.0030
851.2060
856.6045
Wednesday 20 September 2023 (20/09/2023)
864.9320
862.3400
866.0670
859.9120
862.9895
Tuesday 19 September 2023 (19/09/2023)
847.8590
864.9080
878.7940
848.7660
863.7800
Monday 18 September 2023 (18/09/2023)
875.6430
847.7440
880.4560
849.5860
865.0210
Friday 15 September 2023 (15/09/2023)
875.9840
874.3140
881.2290
858.9860
870.1075
Thursday 14 September 2023 (14/09/2023)
835.4890
876.1360
872.7570
837.0160
854.8865
Wednesday 13 September 2023 (13/09/2023)
847.2480
835.5310
863.0020
836.0010
849.5015
Tuesday 12 September 2023 (12/09/2023)
858.1740
847.1240
871.5380
828.0720
849.8050
Monday 11 September 2023 (11/09/2023)
884.7390
858.1300
883.2340
829.9250
856.5795
Friday 8 September 2023 (08/09/2023)
879.7980
879.7060
885.3520
880.3740
882.8630
Thursday 7 September 2023 (07/09/2023)
847.1520
879.9550
878.4990
845.4970
861.9980
Wednesday 6 September 2023 (06/09/2023)
852.3800
847.1370
854.4640
845.5740
850.0190
Tuesday 5 September 2023 (05/09/2023)
856.4770
852.2880
855.6100
840.3340
847.9720
Monday 4 September 2023 (04/09/2023)
854.3150
856.4960
856.0570
855.1110
855.5840
Friday 1 September 2023 (01/09/2023)
875.4900
854.6930
879.9760
854.7300
867.3530

August

Thursday 31 August 2023 (31/08/2023)
880.3990
875.6540
877.9870
874.2180
876.1025
Wednesday 30 August 2023 (30/08/2023)
879.3780
880.3860
881.1120
848.0780
864.5950
Tuesday 29 August 2023 (29/08/2023)
876.0930
879.3640
875.3090
861.8610
868.5850
Monday 28 August 2023 (28/08/2023)
872.5930
876.1730
876.3990
874.3210
875.3600
Friday 25 August 2023 (25/08/2023)
854.2690
873.2020
874.5120
853.3250
863.9185
Thursday 24 August 2023 (24/08/2023)
865.9750
854.2640
878.8600
854.9190
866.8895
Wednesday 23 August 2023 (23/08/2023)
865.8750
866.1160
867.7560
862.1730
864.9645
Tuesday 22 August 2023 (22/08/2023)
870.8480
865.8070
871.5810
865.2820
868.4315
Monday 21 August 2023 (21/08/2023)
873.3300
870.7040
871.8000
849.3390
860.5695
Friday 18 August 2023 (18/08/2023)
874.1760
871.6120
872.7520
872.6870
872.7195
Thursday 17 August 2023 (17/08/2023)
892.8760
874.0300
894.9950
875.3500
885.1725
Wednesday 16 August 2023 (16/08/2023)
870.3830
892.9680
892.6360
865.8060
879.2210
Tuesday 15 August 2023 (15/08/2023)
873.5730
871.2320
874.4160
868.7970
871.6065
Monday 14 August 2023 (14/08/2023)
877.0530
873.7800
881.1270
874.3140
877.7205
Friday 11 August 2023 (11/08/2023)
877.2970
877.6560
880.7590
877.3390
879.0490
Thursday 10 August 2023 (10/08/2023)
876.8370
877.3160
880.6170
873.6490
877.1330
Wednesday 9 August 2023 (09/08/2023)
857.6380
877.1080
877.1320
858.5360
867.8340
Tuesday 8 August 2023 (08/08/2023)
860.5290
857.4120
898.0840
856.7100
877.3970
Monday 7 August 2023 (07/08/2023)
880.0420
860.5480
900.4160
863.3020
881.8590
Friday 4 August 2023 (04/08/2023)
889.3960
879.2030
888.2920
880.2490
884.2705
Thursday 3 August 2023 (03/08/2023)
887.1000
889.2000
887.4640
879.8730
883.6685
Wednesday 2 August 2023 (02/08/2023)
866.6040
886.9120
880.5960
862.0760
871.3360
Tuesday 1 August 2023 (01/08/2023)
872.2980
866.6210
880.1350
865.9420
873.0385

July

Monday 31 July 2023 (31/07/2023)
893.0240
872.2980
908.2710
875.3650
891.8180
Friday 28 July 2023 (28/07/2023)
908.8200
891.4230
903.3020
892.4440
897.8730
Thursday 27 July 2023 (27/07/2023)
916.0250
908.8020
921.6120
889.3110
905.4615
Wednesday 26 July 2023 (26/07/2023)
918.3020
915.9940
918.1480
910.6320
914.3900
Tuesday 25 July 2023 (25/07/2023)
911.9020
918.2940
915.9030
900.8230
908.3630
Monday 24 July 2023 (24/07/2023)
897.0000
912.3930
915.6270
899.8180
907.7225
Friday 21 July 2023 (21/07/2023)
912.6050
896.8480
912.9010
899.4770
906.1890
Thursday 20 July 2023 (20/07/2023)
921.9680
912.6840
917.3840
900.8590
909.1215
Wednesday 19 July 2023 (19/07/2023)
915.0260
922.0380
925.2080
917.5350
921.3715
Tuesday 18 July 2023 (18/07/2023)
903.0090
913.6230
907.5970
901.6350
904.6160
Monday 17 July 2023 (17/07/2023)
901.0490
902.9040
903.0210
901.4330
902.2270
Friday 14 July 2023 (14/07/2023)
905.3160
900.8830
904.2700
903.5740
903.9220
Thursday 13 July 2023 (13/07/2023)
895.2050
905.2310
927.7820
898.0530
912.9175
Wednesday 12 July 2023 (12/07/2023)
898.1440
895.1800
897.6910
886.1800
891.9355
Tuesday 11 July 2023 (11/07/2023)
892.2930
898.1350
895.9230
888.9860
892.4545
Monday 10 July 2023 (10/07/2023)
865.9270
892.4040
890.2620
860.3470
875.3045
Friday 7 July 2023 (07/07/2023)
865.1120
865.6620
870.0630
858.6540
864.3585
Thursday 6 July 2023 (06/07/2023)
860.5580
865.1040
867.0140
862.9670
864.9905
Wednesday 5 July 2023 (05/07/2023)
853.6900
860.5510
863.4930
854.3400
858.9165
Tuesday 4 July 2023 (04/07/2023)
859.8490
853.4630
863.7080
857.0310
860.3695
Monday 3 July 2023 (03/07/2023)
849.7590
859.8900
861.5360
844.0180
852.7770

June

Friday 30 June 2023 (30/06/2023)
838.7220
849.0640
860.0750
839.1990
849.6370
Thursday 29 June 2023 (29/06/2023)
841.1540
838.6970
841.0150
839.8370
840.4260
Wednesday 28 June 2023 (28/06/2023)
855.4290
841.1670
869.6410
842.4680
856.0545
Tuesday 27 June 2023 (27/06/2023)
907.7450
855.4040
904.0600
831.8190
867.9395
Monday 26 June 2023 (26/06/2023)
917.9430
907.7770
917.6940
850.8720
884.2830
Friday 23 June 2023 (23/06/2023)
912.3410
917.6120
913.9050
911.1380
912.5215
Thursday 22 June 2023 (22/06/2023)
917.4930
912.3240
917.4320
879.0130
898.2225
Wednesday 21 June 2023 (21/06/2023)
841.1510
917.4570
909.4100
771.2560
840.3330
Tuesday 20 June 2023 (20/06/2023)
840.7890
841.1090
844.2330
759.4750
801.8540
Monday 19 June 2023 (19/06/2023)
735.0220
836.1700
833.8340
726.7170
780.2755
Friday 16 June 2023 (16/06/2023)
685.1190
734.3310
734.5570
680.1700
707.3635
Thursday 15 June 2023 (15/06/2023)
666.6350
685.1130
719.4880
516.9550
618.2215
Wednesday 14 June 2023 (14/06/2023)
511.9960
666.5990
665.5380
512.6880
589.1130
Tuesday 13 June 2023 (13/06/2023)
509.9400
511.9960
522.8440
509.9370
516.3905
Monday 12 June 2023 (12/06/2023)
513.7630
509.9540
512.7630
509.9220
511.3425
Friday 9 June 2023 (09/06/2023)
514.0410
513.7210
515.7760
513.7680
514.7720
Thursday 8 June 2023 (08/06/2023)
507.6410
514.0460
512.9480
510.0630
511.5055
Wednesday 7 June 2023 (07/06/2023)
508.9970
507.6410
523.1630
508.6430
515.9030
Tuesday 6 June 2023 (06/06/2023)
509.7790
509.0010
512.9230
509.4770
511.2000
Monday 5 June 2023 (05/06/2023)
508.5040
509.7660
508.7920
508.0290
508.4105
Friday 2 June 2023 (02/06/2023)
509.3360
508.2620
508.9420
508.3560
508.6490
Thursday 1 June 2023 (01/06/2023)
506.7520
509.3490
510.4260
506.4310
508.4285

May

Wednesday 31 May 2023 (31/05/2023)
509.9830
506.7470
506.8370
506.6010
506.7190
Tuesday 30 May 2023 (30/05/2023)
509.4460
509.9920
513.8780
508.9670
511.4225
Monday 29 May 2023 (29/05/2023)
509.8940
509.4770
510.0430
509.3930
509.7180
Friday 26 May 2023 (26/05/2023)
509.5120
509.9770
510.2990
509.2960
509.7975
Thursday 25 May 2023 (25/05/2023)
509.8780
509.5030
512.0940
508.7960
510.4450
Wednesday 24 May 2023 (24/05/2023)
511.4880
509.8780
513.2110
509.9730
511.5920
Tuesday 23 May 2023 (23/05/2023)
514.0100
511.4700
512.6550
511.7390
512.1970
Monday 22 May 2023 (22/05/2023)
512.5330
514.0150
515.4900
514.2090
514.8495
Friday 19 May 2023 (19/05/2023)
510.3080
513.5770
513.5060
510.4460
511.9760
Thursday 18 May 2023 (18/05/2023)
512.9980
510.3220
512.0000
510.7470
511.3735
Wednesday 17 May 2023 (17/05/2023)
513.9770
512.9850
513.6730
512.9170
513.2950
Tuesday 16 May 2023 (16/05/2023)
515.8380
513.9690
515.7980
514.5010
515.1495
Monday 15 May 2023 (15/05/2023)
515.3110
515.8420
515.9580
512.8240
514.3910
Friday 12 May 2023 (12/05/2023)
517.2680
514.7800
516.2660
515.9290
516.0975
Thursday 11 May 2023 (11/05/2023)
519.8290
517.2680
517.9390
515.8420
516.8905
Wednesday 10 May 2023 (10/05/2023)
518.9750
519.8340
518.7050
517.6770
518.1910
Tuesday 9 May 2023 (09/05/2023)
518.8480
518.9440
517.9440
516.6600
517.3020
Monday 8 May 2023 (08/05/2023)
518.5170
518.8300
519.0190
518.6630
518.8410
Friday 5 May 2023 (05/05/2023)
521.5340
518.2740
519.9040
517.6040
518.7540
Thursday 4 May 2023 (04/05/2023)
520.5700
521.5340
521.1270
521.0780
521.1025
Wednesday 3 May 2023 (03/05/2023)
517.8350
520.5740
520.6910
517.7970
519.2440
Tuesday 2 May 2023 (02/05/2023)
515.2030
517.8390
514.7110
514.2530
514.4820
Monday 1 May 2023 (01/05/2023)
515.9060
515.1950
515.8500
514.1160
514.9830

April

Friday 28 April 2023 (28/04/2023)
516.0600
516.0110
516.2650
514.3710
515.3180
Thursday 27 April 2023 (27/04/2023)
519.4400
516.0600
516.2260
516.2070
516.2165
Wednesday 26 April 2023 (26/04/2023)
520.8340
519.4400
520.7230
516.6510
518.6870
Tuesday 25 April 2023 (25/04/2023)
518.7490
520.8330
519.8790
517.6970
518.7880
Monday 24 April 2023 (24/04/2023)
516.0020
518.7580
518.4660
517.2520
517.8590
Friday 21 April 2023 (21/04/2023)
519.3940
516.2050
519.0430
515.8860
517.4645
Thursday 20 April 2023 (20/04/2023)
513.0950
519.3940
516.6070
514.9190
515.7630
Wednesday 19 April 2023 (19/04/2023)
518.8760
513.1000
516.3860
512.7290
514.5575
Tuesday 18 April 2023 (18/04/2023)
516.8100
518.8710
517.5860
512.6410
515.1135
Monday 17 April 2023 (17/04/2023)
519.0150
516.8200
518.0340
514.9170
516.4755
Friday 14 April 2023 (14/04/2023)
523.3730
519.6160
523.2140
515.6490
519.4315
Thursday 13 April 2023 (13/04/2023)
518.2170
523.3860
520.6360
517.5540
519.0950
Wednesday 12 April 2023 (12/04/2023)
514.8220
518.2120
516.6490
511.8190
514.2340
Tuesday 11 April 2023 (11/04/2023)
506.0680
514.8310
512.7740
508.2530
510.5135
Monday 10 April 2023 (10/04/2023)
513.8430
506.0680
512.7110
506.5230
509.6170
Friday 7 April 2023 (07/04/2023)
508.8060
513.5710
513.0650
508.8930
510.9790
Thursday 6 April 2023 (06/04/2023)
512.2530
508.8010
512.1890
508.6600
510.4245
Wednesday 5 April 2023 (05/04/2023)
512.5970
512.2580
512.7240
509.3530
511.0385
Tuesday 4 April 2023 (04/04/2023)
504.3900
512.5560
508.7390
504.5970
506.6680
Monday 3 April 2023 (03/04/2023)
507.4940
504.3940
507.7890
501.5530
504.6710

March

Friday 31 March 2023 (31/03/2023)
507.5080
507.4070
505.7010
504.6030
505.1520
Thursday 30 March 2023 (30/03/2023)
500.8930
507.5130
506.9250
501.9190
504.4220
Wednesday 29 March 2023 (29/03/2023)
505.0400
500.8930
504.5060
500.6590
502.5825
Tuesday 28 March 2023 (28/03/2023)
504.0670
505.0350
504.8600
502.9700
503.9150
Monday 27 March 2023 (27/03/2023)
501.3390
504.0800
503.5470
501.7330
502.6400
Friday 24 March 2023 (24/03/2023)
502.3710
500.6490
502.0490
501.1730
501.6110
Thursday 23 March 2023 (23/03/2023)
501.8390
502.3660
502.8940
502.3840
502.6390
Wednesday 22 March 2023 (22/03/2023)
499.1570
501.8260
499.8930
499.6340
499.7635
Tuesday 21 March 2023 (21/03/2023)
495.4290
499.1790
499.6840
495.2950
497.4895
Monday 20 March 2023 (20/03/2023)
497.5930
495.4250
497.8500
495.5000
496.6750
Friday 17 March 2023 (17/03/2023)
495.1440
496.5520
496.3320
495.7710
496.0515
Thursday 16 March 2023 (16/03/2023)
492.8550
495.1610
496.6850
494.1730
495.4290
Wednesday 15 March 2023 (15/03/2023)
503.7560
492.8200
498.8330
498.2100
498.5215
Tuesday 14 March 2023 (14/03/2023)
504.9460
503.7560
505.9190
503.7230
504.8210
Monday 13 March 2023 (13/03/2023)
500.2030
504.9320
505.1410
504.2490
504.6950
Friday 10 March 2023 (10/03/2023)
493.6380
499.8200
499.3820
495.9340
497.6580
Thursday 9 March 2023 (09/03/2023)
489.0990
493.6290
491.6760
490.4450
491.0605
Wednesday 8 March 2023 (08/03/2023)
488.7950
489.1120
489.3360
488.5040
488.9200
Tuesday 7 March 2023 (07/03/2023)
494.7160
488.7950
495.2100
489.2940
492.2520
Monday 6 March 2023 (06/03/2023)
492.5080
494.7020
493.6740
491.9840
492.8290
Friday 3 March 2023 (03/03/2023)
488.1780
492.4520
492.2660
489.5370
490.9015
Thursday 2 March 2023 (02/03/2023)
489.9840
488.1910
489.7470
488.2720
489.0095
Wednesday 1 March 2023 (01/03/2023)
488.8630
489.9670
490.6420
489.9250
490.2835

February

Tuesday 28 February 2023 (28/02/2023)
492.0060
488.8760
491.8500
490.9130
491.3815
Monday 27 February 2023 (27/02/2023)
489.5150
491.9970
491.6660
489.1190
490.3925
Friday 24 February 2023 (24/02/2023)
493.0310
487.7200
491.7340
489.5500
490.6420
Thursday 23 February 2023 (23/02/2023)
494.3270
493.0230
494.1160
493.0910
493.6035
Wednesday 22 February 2023 (22/02/2023)
495.7550
494.3140
496.7940
495.1730
495.9835
Tuesday 21 February 2023 (21/02/2023)
498.7860
495.7420
497.9420
496.6970
497.3195
Monday 20 February 2023 (20/02/2023)
497.6010
498.7950
498.5310
498.3350
498.4330
Friday 17 February 2023 (17/02/2023)
497.4050
497.6280
496.7500
495.7470
496.2485
Thursday 16 February 2023 (16/02/2023)
499.5820
497.3870
499.1330
497.8250
498.4790
Wednesday 15 February 2023 (15/02/2023)
499.7100
499.6040
499.5460
498.1160
498.8310
Tuesday 14 February 2023 (14/02/2023)
500.8740
499.7020
501.6790
501.1760
501.4275
Monday 13 February 2023 (13/02/2023)
497.6080
500.8740
500.1300
498.2750
499.2025
Friday 10 February 2023 (10/02/2023)
499.1720
497.4590
498.8300
497.2250
498.0275
Thursday 9 February 2023 (09/02/2023)
499.8700
499.1680
501.5150
499.8740
500.6945
Wednesday 8 February 2023 (08/02/2023)
499.4370
499.8700
500.4760
499.5400
500.0080
Tuesday 7 February 2023 (07/02/2023)
495.2630
499.4370
496.8480
496.5880
496.7180
Monday 6 February 2023 (06/02/2023)
497.2730
495.2720
496.9240
496.8230
496.8735
Friday 3 February 2023 (03/02/2023)
504.4160
497.1600
503.6660
497.8610
500.7635
Thursday 2 February 2023 (02/02/2023)
506.9310
504.4340
507.2900
504.8050
506.0475
Wednesday 1 February 2023 (01/02/2023)
502.7780
506.9310
504.2220
503.9380
504.0800

January

Tuesday 31 January 2023 (31/01/2023)
497.6720
502.8050
502.1720
497.8620
500.0170
Monday 30 January 2023 (30/01/2023)
499.8680
497.6850
499.8430
498.9030
499.3730
Friday 27 January 2023 (27/01/2023)
500.1840
499.5490
499.9910
499.3980
499.6945
Thursday 26 January 2023 (26/01/2023)
500.9840
500.1880
500.8580
499.9690
500.4135
Wednesday 25 January 2023 (25/01/2023)
493.4270
500.9840
500.4910
494.4110
497.4510
Tuesday 24 January 2023 (24/01/2023)
493.6510
493.4400
494.0150
492.4270
493.2210
Monday 23 January 2023 (23/01/2023)
494.7030
493.6420
500.2580
495.4470
497.8525
Friday 20 January 2023 (20/01/2023)
502.7400
494.6180
499.6890
494.8510
497.2700
Thursday 19 January 2023 (19/01/2023)
494.8300
502.7490
502.6910
495.2850
498.9880
Wednesday 18 January 2023 (18/01/2023)
491.8980
494.8170
503.7300
493.9850
498.8575
Tuesday 17 January 2023 (17/01/2023)
488.6990
491.9030
491.7900
490.2700
491.0300
Monday 16 January 2023 (16/01/2023)
488.8680
488.6860
496.1690
489.1920
492.6805
Friday 13 January 2023 (13/01/2023)
487.5510
488.4920
486.8310
486.6630
486.7470
Thursday 12 January 2023 (12/01/2023)
484.8540
487.5590
486.7330
486.1370
486.4350
Wednesday 11 January 2023 (11/01/2023)
487.7240
484.8410
487.1660
484.6730
485.9195
Tuesday 10 January 2023 (10/01/2023)
488.4250
487.7200
488.1520
487.8380
487.9950
Monday 9 January 2023 (09/01/2023)
484.6990
488.4250
487.9130
486.4720
487.1925
Friday 6 January 2023 (06/01/2023)
480.0270
485.0390
484.8080
478.6470
481.7275
Thursday 5 January 2023 (05/01/2023)
482.9740
480.0100
483.1070
480.9980
482.0525
Wednesday 4 January 2023 (04/01/2023)
479.3070
482.9610
482.8710
480.7180
481.7945
Tuesday 3 January 2023 (03/01/2023)
484.3570
479.3280
480.3570
479.6280
479.9925
Monday 2 January 2023 (02/01/2023)
484.3990
484.3750
485.2820
484.4610
484.8715