Swiss Franc-Nigerian Naira History: 2023
Go
Set AlertDaily CHF/NGN rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 1071.86 on 28/12/2023
Lowest exchange rate of 2023: 478.647 on 06/01/2023
Average exchange rate of 2023: 714.8491
Historical Graph For Converting Swiss Francs into Nigerian Nairas
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Nigerian Naira on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 1,071.0000 | 1,065.8200 | 1,070.2200 | 1,070.2200 | 1,070.2200 |
| Thursday 28 December 2023 (28/12/2023) | 1,062.1300 | 1,071.7300 | 1,071.8600 | 1,068.0400 | 1,069.9500 |
| Wednesday 27 December 2023 (27/12/2023) | 1,060.2200 | 1,062.1400 | 1,064.8600 | 1,057.8100 | 1,061.3350 |
| Tuesday 26 December 2023 (26/12/2023) | 1,054.3100 | 1,060.4000 | 1,057.9600 | 1,055.9900 | 1,056.9750 |
| Monday 25 December 2023 (25/12/2023) | 1,054.0400 | 1,054.0400 | 1,054.0400 | 1,054.0400 | 1,054.0400 |
| Friday 22 December 2023 (22/12/2023) | 963.5190 | 1,056.2000 | 1,059.0300 | 964.8900 | 1,011.9600 |
| Thursday 21 December 2023 (21/12/2023) | 956.1520 | 963.5360 | 959.4220 | 959.3690 | 959.3955 |
| Wednesday 20 December 2023 (20/12/2023) | 931.8760 | 956.1830 | 957.6190 | 938.4630 | 948.0410 |
| Tuesday 19 December 2023 (19/12/2023) | 911.0320 | 931.7660 | 955.2080 | 912.3960 | 933.8020 |
| Monday 18 December 2023 (18/12/2023) | 923.0680 | 911.0370 | 922.6280 | 910.3440 | 916.4860 |
| Friday 15 December 2023 (15/12/2023) | 911.5680 | 922.7650 | 920.6690 | 911.3070 | 915.9880 |
| Thursday 14 December 2023 (14/12/2023) | 920.6730 | 911.7740 | 926.3200 | 918.8810 | 922.6005 |
| Wednesday 13 December 2023 (13/12/2023) | 916.8050 | 920.6720 | 920.0030 | 901.4510 | 910.7270 |
| Tuesday 12 December 2023 (12/12/2023) | 903.2660 | 916.8130 | 913.9320 | 900.6810 | 907.3065 |
| Monday 11 December 2023 (11/12/2023) | 912.2580 | 903.2540 | 909.8860 | 898.9200 | 904.4030 |
| Friday 8 December 2023 (08/12/2023) | 916.6560 | 912.8870 | 913.9770 | 900.0040 | 906.9905 |
| Thursday 7 December 2023 (07/12/2023) | 918.4670 | 916.9100 | 917.2530 | 916.7400 | 916.9965 |
| Wednesday 6 December 2023 (06/12/2023) | 917.1240 | 918.4060 | 918.2030 | 917.2400 | 917.7215 |
| Tuesday 5 December 2023 (05/12/2023) | 915.5340 | 917.2490 | 917.5000 | 916.2320 | 916.8660 |
| Monday 4 December 2023 (04/12/2023) | 906.9040 | 915.4480 | 910.2560 | 906.1330 | 908.1945 |
| Friday 1 December 2023 (01/12/2023) | 903.3230 | 907.4540 | 905.0740 | 904.1460 | 904.6100 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 908.4850 | 903.2360 | 906.9540 | 905.0750 | 906.0145 |
| Wednesday 29 November 2023 (29/11/2023) | 899.3570 | 908.4670 | 910.8950 | 898.0960 | 904.4955 |
| Tuesday 28 November 2023 (28/11/2023) | 908.2200 | 899.2000 | 918.2190 | 895.9900 | 907.1045 |
| Monday 27 November 2023 (27/11/2023) | 920.8740 | 908.0570 | 921.4760 | 897.6980 | 909.5870 |
| Friday 24 November 2023 (24/11/2023) | 910.4550 | 921.0320 | 928.6830 | 911.1870 | 919.9350 |
| Thursday 23 November 2023 (23/11/2023) | 910.3990 | 910.2190 | 910.5590 | 910.0490 | 910.3040 |
| Wednesday 22 November 2023 (22/11/2023) | 923.9740 | 910.3850 | 923.8450 | 911.6400 | 917.7425 |
| Tuesday 21 November 2023 (21/11/2023) | 927.1260 | 924.1900 | 929.4580 | 925.7860 | 927.6220 |
| Monday 20 November 2023 (20/11/2023) | 947.0910 | 927.2100 | 947.5280 | 930.4690 | 938.9985 |
| Friday 17 November 2023 (17/11/2023) | 951.3450 | 948.7640 | 951.6180 | 948.9360 | 950.2770 |
| Thursday 16 November 2023 (16/11/2023) | 949.8200 | 951.3250 | 951.9740 | 935.4300 | 943.7020 |
| Wednesday 15 November 2023 (15/11/2023) | 1,018.4300 | 949.8080 | 1,018.3200 | 949.8050 | 984.0625 |
| Tuesday 14 November 2023 (14/11/2023) | 926.4830 | 1,018.3600 | 1,017.1300 | 889.2810 | 953.2055 |
| Monday 13 November 2023 (13/11/2023) | 892.7060 | 927.2600 | 925.9910 | 887.7440 | 906.8675 |
| Friday 10 November 2023 (10/11/2023) | 776.0560 | 891.8970 | 890.1240 | 491.9750 | 691.0495 |
| Thursday 9 November 2023 (09/11/2023) | 893.2900 | 782.4730 | 891.9850 | 782.7640 | 837.3745 |
| Wednesday 8 November 2023 (08/11/2023) | 873.8030 | 893.2930 | 891.9330 | 873.7540 | 882.8435 |
| Tuesday 7 November 2023 (07/11/2023) | 889.4090 | 873.8040 | 889.1990 | 872.8400 | 881.0195 |
| Monday 6 November 2023 (06/11/2023) | 897.7270 | 889.5580 | 895.9130 | 872.7980 | 884.3555 |
| Friday 3 November 2023 (03/11/2023) | 867.6990 | 897.5230 | 896.8980 | 867.9130 | 882.4055 |
| Thursday 2 November 2023 (02/11/2023) | 868.4780 | 867.7270 | 870.0380 | 869.1750 | 869.6065 |
| Wednesday 1 November 2023 (01/11/2023) | 863.9110 | 868.5560 | 866.0690 | 865.7770 | 865.9230 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 871.8950 | 864.4400 | 870.7610 | 869.8990 | 870.3300 |
| Monday 30 October 2023 (30/10/2023) | 882.0580 | 871.9300 | 878.0500 | 873.5490 | 875.7995 |
| Friday 27 October 2023 (27/10/2023) | 893.0470 | 876.0880 | 888.2270 | 878.3740 | 883.3005 |
| Thursday 26 October 2023 (26/10/2023) | 911.8650 | 892.7940 | 907.8640 | 880.4020 | 894.1330 |
| Wednesday 25 October 2023 (25/10/2023) | 963.4740 | 911.8480 | 961.6390 | 881.9300 | 921.7845 |
| Tuesday 24 October 2023 (24/10/2023) | 966.1830 | 963.5540 | 987.1400 | 963.5630 | 975.3515 |
| Monday 23 October 2023 (23/10/2023) | 964.6190 | 967.0350 | 991.3660 | 963.7940 | 977.5800 |
| Friday 20 October 2023 (20/10/2023) | 856.9440 | 938.6170 | 938.4700 | 857.3970 | 897.9335 |
| Thursday 19 October 2023 (19/10/2023) | 852.0080 | 856.8090 | 862.0880 | 857.4550 | 859.7715 |
| Wednesday 18 October 2023 (18/10/2023) | 849.4590 | 851.9820 | 859.1280 | 853.4990 | 856.3135 |
| Tuesday 17 October 2023 (17/10/2023) | 850.4970 | 849.3250 | 850.2720 | 847.9510 | 849.1115 |
| Monday 16 October 2023 (16/10/2023) | 853.9820 | 850.3640 | 858.0810 | 851.0760 | 854.5785 |
| Friday 13 October 2023 (13/10/2023) | 846.4870 | 853.1630 | 854.5330 | 853.5160 | 854.0245 |
| Thursday 12 October 2023 (12/10/2023) | 857.2750 | 846.4230 | 857.1600 | 560.0060 | 708.5830 |
| Wednesday 11 October 2023 (11/10/2023) | 844.1070 | 864.7600 | 863.2350 | 845.7720 | 854.5035 |
| Tuesday 10 October 2023 (10/10/2023) | 837.3230 | 843.9750 | 854.3470 | 838.7870 | 846.5670 |
| Monday 9 October 2023 (09/10/2023) | 843.3060 | 837.5160 | 848.8700 | 837.2250 | 843.0475 |
| Friday 6 October 2023 (06/10/2023) | 840.6870 | 842.9130 | 842.7590 | 814.4610 | 828.6100 |
| Thursday 5 October 2023 (05/10/2023) | 814.9210 | 840.5880 | 839.6410 | 816.8680 | 828.2545 |
| Wednesday 4 October 2023 (04/10/2023) | 831.7180 | 815.0110 | 839.5540 | 815.5930 | 827.5735 |
| Tuesday 3 October 2023 (03/10/2023) | 835.2930 | 831.6930 | 866.3970 | 834.1240 | 850.2605 |
| Monday 2 October 2023 (02/10/2023) | 841.2790 | 835.3000 | 841.2410 | 835.6900 | 838.4655 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 850.4730 | 841.4040 | 853.0650 | 844.0780 | 848.5715 |
| Thursday 28 September 2023 (28/09/2023) | 844.5540 | 850.4380 | 869.3690 | 845.7180 | 857.5435 |
| Wednesday 27 September 2023 (27/09/2023) | 852.1620 | 844.5830 | 850.4770 | 847.6040 | 849.0405 |
| Tuesday 26 September 2023 (26/09/2023) | 854.7580 | 852.2930 | 859.0930 | 853.8730 | 856.4830 |
| Monday 25 September 2023 (25/09/2023) | 849.1380 | 854.8360 | 859.7070 | 844.7340 | 852.2205 |
| Friday 22 September 2023 (22/09/2023) | 848.9430 | 849.5070 | 850.8010 | 848.5620 | 849.6815 |
| Thursday 21 September 2023 (21/09/2023) | 860.5140 | 849.1210 | 862.0030 | 851.2060 | 856.6045 |
| Wednesday 20 September 2023 (20/09/2023) | 864.9320 | 862.3400 | 866.0670 | 859.9120 | 862.9895 |
| Tuesday 19 September 2023 (19/09/2023) | 847.8590 | 864.9080 | 878.7940 | 848.7660 | 863.7800 |
| Monday 18 September 2023 (18/09/2023) | 875.6430 | 847.7440 | 880.4560 | 849.5860 | 865.0210 |
| Friday 15 September 2023 (15/09/2023) | 875.9840 | 874.3140 | 881.2290 | 858.9860 | 870.1075 |
| Thursday 14 September 2023 (14/09/2023) | 835.4890 | 876.1360 | 872.7570 | 837.0160 | 854.8865 |
| Wednesday 13 September 2023 (13/09/2023) | 847.2480 | 835.5310 | 863.0020 | 836.0010 | 849.5015 |
| Tuesday 12 September 2023 (12/09/2023) | 858.1740 | 847.1240 | 871.5380 | 828.0720 | 849.8050 |
| Monday 11 September 2023 (11/09/2023) | 884.7390 | 858.1300 | 883.2340 | 829.9250 | 856.5795 |
| Friday 8 September 2023 (08/09/2023) | 879.7980 | 879.7060 | 885.3520 | 880.3740 | 882.8630 |
| Thursday 7 September 2023 (07/09/2023) | 847.1520 | 879.9550 | 878.4990 | 845.4970 | 861.9980 |
| Wednesday 6 September 2023 (06/09/2023) | 852.3800 | 847.1370 | 854.4640 | 845.5740 | 850.0190 |
| Tuesday 5 September 2023 (05/09/2023) | 856.4770 | 852.2880 | 855.6100 | 840.3340 | 847.9720 |
| Monday 4 September 2023 (04/09/2023) | 854.3150 | 856.4960 | 856.0570 | 855.1110 | 855.5840 |
| Friday 1 September 2023 (01/09/2023) | 875.4900 | 854.6930 | 879.9760 | 854.7300 | 867.3530 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 880.3990 | 875.6540 | 877.9870 | 874.2180 | 876.1025 |
| Wednesday 30 August 2023 (30/08/2023) | 879.3780 | 880.3860 | 881.1120 | 848.0780 | 864.5950 |
| Tuesday 29 August 2023 (29/08/2023) | 876.0930 | 879.3640 | 875.3090 | 861.8610 | 868.5850 |
| Monday 28 August 2023 (28/08/2023) | 872.5930 | 876.1730 | 876.3990 | 874.3210 | 875.3600 |
| Friday 25 August 2023 (25/08/2023) | 854.2690 | 873.2020 | 874.5120 | 853.3250 | 863.9185 |
| Thursday 24 August 2023 (24/08/2023) | 865.9750 | 854.2640 | 878.8600 | 854.9190 | 866.8895 |
| Wednesday 23 August 2023 (23/08/2023) | 865.8750 | 866.1160 | 867.7560 | 862.1730 | 864.9645 |
| Tuesday 22 August 2023 (22/08/2023) | 870.8480 | 865.8070 | 871.5810 | 865.2820 | 868.4315 |
| Monday 21 August 2023 (21/08/2023) | 873.3300 | 870.7040 | 871.8000 | 849.3390 | 860.5695 |
| Friday 18 August 2023 (18/08/2023) | 874.1760 | 871.6120 | 872.7520 | 872.6870 | 872.7195 |
| Thursday 17 August 2023 (17/08/2023) | 892.8760 | 874.0300 | 894.9950 | 875.3500 | 885.1725 |
| Wednesday 16 August 2023 (16/08/2023) | 870.3830 | 892.9680 | 892.6360 | 865.8060 | 879.2210 |
| Tuesday 15 August 2023 (15/08/2023) | 873.5730 | 871.2320 | 874.4160 | 868.7970 | 871.6065 |
| Monday 14 August 2023 (14/08/2023) | 877.0530 | 873.7800 | 881.1270 | 874.3140 | 877.7205 |
| Friday 11 August 2023 (11/08/2023) | 877.2970 | 877.6560 | 880.7590 | 877.3390 | 879.0490 |
| Thursday 10 August 2023 (10/08/2023) | 876.8370 | 877.3160 | 880.6170 | 873.6490 | 877.1330 |
| Wednesday 9 August 2023 (09/08/2023) | 857.6380 | 877.1080 | 877.1320 | 858.5360 | 867.8340 |
| Tuesday 8 August 2023 (08/08/2023) | 860.5290 | 857.4120 | 898.0840 | 856.7100 | 877.3970 |
| Monday 7 August 2023 (07/08/2023) | 880.0420 | 860.5480 | 900.4160 | 863.3020 | 881.8590 |
| Friday 4 August 2023 (04/08/2023) | 889.3960 | 879.2030 | 888.2920 | 880.2490 | 884.2705 |
| Thursday 3 August 2023 (03/08/2023) | 887.1000 | 889.2000 | 887.4640 | 879.8730 | 883.6685 |
| Wednesday 2 August 2023 (02/08/2023) | 866.6040 | 886.9120 | 880.5960 | 862.0760 | 871.3360 |
| Tuesday 1 August 2023 (01/08/2023) | 872.2980 | 866.6210 | 880.1350 | 865.9420 | 873.0385 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 893.0240 | 872.2980 | 908.2710 | 875.3650 | 891.8180 |
| Friday 28 July 2023 (28/07/2023) | 908.8200 | 891.4230 | 903.3020 | 892.4440 | 897.8730 |
| Thursday 27 July 2023 (27/07/2023) | 916.0250 | 908.8020 | 921.6120 | 889.3110 | 905.4615 |
| Wednesday 26 July 2023 (26/07/2023) | 918.3020 | 915.9940 | 918.1480 | 910.6320 | 914.3900 |
| Tuesday 25 July 2023 (25/07/2023) | 911.9020 | 918.2940 | 915.9030 | 900.8230 | 908.3630 |
| Monday 24 July 2023 (24/07/2023) | 897.0000 | 912.3930 | 915.6270 | 899.8180 | 907.7225 |
| Friday 21 July 2023 (21/07/2023) | 912.6050 | 896.8480 | 912.9010 | 899.4770 | 906.1890 |
| Thursday 20 July 2023 (20/07/2023) | 921.9680 | 912.6840 | 917.3840 | 900.8590 | 909.1215 |
| Wednesday 19 July 2023 (19/07/2023) | 915.0260 | 922.0380 | 925.2080 | 917.5350 | 921.3715 |
| Tuesday 18 July 2023 (18/07/2023) | 903.0090 | 913.6230 | 907.5970 | 901.6350 | 904.6160 |
| Monday 17 July 2023 (17/07/2023) | 901.0490 | 902.9040 | 903.0210 | 901.4330 | 902.2270 |
| Friday 14 July 2023 (14/07/2023) | 905.3160 | 900.8830 | 904.2700 | 903.5740 | 903.9220 |
| Thursday 13 July 2023 (13/07/2023) | 895.2050 | 905.2310 | 927.7820 | 898.0530 | 912.9175 |
| Wednesday 12 July 2023 (12/07/2023) | 898.1440 | 895.1800 | 897.6910 | 886.1800 | 891.9355 |
| Tuesday 11 July 2023 (11/07/2023) | 892.2930 | 898.1350 | 895.9230 | 888.9860 | 892.4545 |
| Monday 10 July 2023 (10/07/2023) | 865.9270 | 892.4040 | 890.2620 | 860.3470 | 875.3045 |
| Friday 7 July 2023 (07/07/2023) | 865.1120 | 865.6620 | 870.0630 | 858.6540 | 864.3585 |
| Thursday 6 July 2023 (06/07/2023) | 860.5580 | 865.1040 | 867.0140 | 862.9670 | 864.9905 |
| Wednesday 5 July 2023 (05/07/2023) | 853.6900 | 860.5510 | 863.4930 | 854.3400 | 858.9165 |
| Tuesday 4 July 2023 (04/07/2023) | 859.8490 | 853.4630 | 863.7080 | 857.0310 | 860.3695 |
| Monday 3 July 2023 (03/07/2023) | 849.7590 | 859.8900 | 861.5360 | 844.0180 | 852.7770 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 838.7220 | 849.0640 | 860.0750 | 839.1990 | 849.6370 |
| Thursday 29 June 2023 (29/06/2023) | 841.1540 | 838.6970 | 841.0150 | 839.8370 | 840.4260 |
| Wednesday 28 June 2023 (28/06/2023) | 855.4290 | 841.1670 | 869.6410 | 842.4680 | 856.0545 |
| Tuesday 27 June 2023 (27/06/2023) | 907.7450 | 855.4040 | 904.0600 | 831.8190 | 867.9395 |
| Monday 26 June 2023 (26/06/2023) | 917.9430 | 907.7770 | 917.6940 | 850.8720 | 884.2830 |
| Friday 23 June 2023 (23/06/2023) | 912.3410 | 917.6120 | 913.9050 | 911.1380 | 912.5215 |
| Thursday 22 June 2023 (22/06/2023) | 917.4930 | 912.3240 | 917.4320 | 879.0130 | 898.2225 |
| Wednesday 21 June 2023 (21/06/2023) | 841.1510 | 917.4570 | 909.4100 | 771.2560 | 840.3330 |
| Tuesday 20 June 2023 (20/06/2023) | 840.7890 | 841.1090 | 844.2330 | 759.4750 | 801.8540 |
| Monday 19 June 2023 (19/06/2023) | 735.0220 | 836.1700 | 833.8340 | 726.7170 | 780.2755 |
| Friday 16 June 2023 (16/06/2023) | 685.1190 | 734.3310 | 734.5570 | 680.1700 | 707.3635 |
| Thursday 15 June 2023 (15/06/2023) | 666.6350 | 685.1130 | 719.4880 | 516.9550 | 618.2215 |
| Wednesday 14 June 2023 (14/06/2023) | 511.9960 | 666.5990 | 665.5380 | 512.6880 | 589.1130 |
| Tuesday 13 June 2023 (13/06/2023) | 509.9400 | 511.9960 | 522.8440 | 509.9370 | 516.3905 |
| Monday 12 June 2023 (12/06/2023) | 513.7630 | 509.9540 | 512.7630 | 509.9220 | 511.3425 |
| Friday 9 June 2023 (09/06/2023) | 514.0410 | 513.7210 | 515.7760 | 513.7680 | 514.7720 |
| Thursday 8 June 2023 (08/06/2023) | 507.6410 | 514.0460 | 512.9480 | 510.0630 | 511.5055 |
| Wednesday 7 June 2023 (07/06/2023) | 508.9970 | 507.6410 | 523.1630 | 508.6430 | 515.9030 |
| Tuesday 6 June 2023 (06/06/2023) | 509.7790 | 509.0010 | 512.9230 | 509.4770 | 511.2000 |
| Monday 5 June 2023 (05/06/2023) | 508.5040 | 509.7660 | 508.7920 | 508.0290 | 508.4105 |
| Friday 2 June 2023 (02/06/2023) | 509.3360 | 508.2620 | 508.9420 | 508.3560 | 508.6490 |
| Thursday 1 June 2023 (01/06/2023) | 506.7520 | 509.3490 | 510.4260 | 506.4310 | 508.4285 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 509.9830 | 506.7470 | 506.8370 | 506.6010 | 506.7190 |
| Tuesday 30 May 2023 (30/05/2023) | 509.4460 | 509.9920 | 513.8780 | 508.9670 | 511.4225 |
| Monday 29 May 2023 (29/05/2023) | 509.8940 | 509.4770 | 510.0430 | 509.3930 | 509.7180 |
| Friday 26 May 2023 (26/05/2023) | 509.5120 | 509.9770 | 510.2990 | 509.2960 | 509.7975 |
| Thursday 25 May 2023 (25/05/2023) | 509.8780 | 509.5030 | 512.0940 | 508.7960 | 510.4450 |
| Wednesday 24 May 2023 (24/05/2023) | 511.4880 | 509.8780 | 513.2110 | 509.9730 | 511.5920 |
| Tuesday 23 May 2023 (23/05/2023) | 514.0100 | 511.4700 | 512.6550 | 511.7390 | 512.1970 |
| Monday 22 May 2023 (22/05/2023) | 512.5330 | 514.0150 | 515.4900 | 514.2090 | 514.8495 |
| Friday 19 May 2023 (19/05/2023) | 510.3080 | 513.5770 | 513.5060 | 510.4460 | 511.9760 |
| Thursday 18 May 2023 (18/05/2023) | 512.9980 | 510.3220 | 512.0000 | 510.7470 | 511.3735 |
| Wednesday 17 May 2023 (17/05/2023) | 513.9770 | 512.9850 | 513.6730 | 512.9170 | 513.2950 |
| Tuesday 16 May 2023 (16/05/2023) | 515.8380 | 513.9690 | 515.7980 | 514.5010 | 515.1495 |
| Monday 15 May 2023 (15/05/2023) | 515.3110 | 515.8420 | 515.9580 | 512.8240 | 514.3910 |
| Friday 12 May 2023 (12/05/2023) | 517.2680 | 514.7800 | 516.2660 | 515.9290 | 516.0975 |
| Thursday 11 May 2023 (11/05/2023) | 519.8290 | 517.2680 | 517.9390 | 515.8420 | 516.8905 |
| Wednesday 10 May 2023 (10/05/2023) | 518.9750 | 519.8340 | 518.7050 | 517.6770 | 518.1910 |
| Tuesday 9 May 2023 (09/05/2023) | 518.8480 | 518.9440 | 517.9440 | 516.6600 | 517.3020 |
| Monday 8 May 2023 (08/05/2023) | 518.5170 | 518.8300 | 519.0190 | 518.6630 | 518.8410 |
| Friday 5 May 2023 (05/05/2023) | 521.5340 | 518.2740 | 519.9040 | 517.6040 | 518.7540 |
| Thursday 4 May 2023 (04/05/2023) | 520.5700 | 521.5340 | 521.1270 | 521.0780 | 521.1025 |
| Wednesday 3 May 2023 (03/05/2023) | 517.8350 | 520.5740 | 520.6910 | 517.7970 | 519.2440 |
| Tuesday 2 May 2023 (02/05/2023) | 515.2030 | 517.8390 | 514.7110 | 514.2530 | 514.4820 |
| Monday 1 May 2023 (01/05/2023) | 515.9060 | 515.1950 | 515.8500 | 514.1160 | 514.9830 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 516.0600 | 516.0110 | 516.2650 | 514.3710 | 515.3180 |
| Thursday 27 April 2023 (27/04/2023) | 519.4400 | 516.0600 | 516.2260 | 516.2070 | 516.2165 |
| Wednesday 26 April 2023 (26/04/2023) | 520.8340 | 519.4400 | 520.7230 | 516.6510 | 518.6870 |
| Tuesday 25 April 2023 (25/04/2023) | 518.7490 | 520.8330 | 519.8790 | 517.6970 | 518.7880 |
| Monday 24 April 2023 (24/04/2023) | 516.0020 | 518.7580 | 518.4660 | 517.2520 | 517.8590 |
| Friday 21 April 2023 (21/04/2023) | 519.3940 | 516.2050 | 519.0430 | 515.8860 | 517.4645 |
| Thursday 20 April 2023 (20/04/2023) | 513.0950 | 519.3940 | 516.6070 | 514.9190 | 515.7630 |
| Wednesday 19 April 2023 (19/04/2023) | 518.8760 | 513.1000 | 516.3860 | 512.7290 | 514.5575 |
| Tuesday 18 April 2023 (18/04/2023) | 516.8100 | 518.8710 | 517.5860 | 512.6410 | 515.1135 |
| Monday 17 April 2023 (17/04/2023) | 519.0150 | 516.8200 | 518.0340 | 514.9170 | 516.4755 |
| Friday 14 April 2023 (14/04/2023) | 523.3730 | 519.6160 | 523.2140 | 515.6490 | 519.4315 |
| Thursday 13 April 2023 (13/04/2023) | 518.2170 | 523.3860 | 520.6360 | 517.5540 | 519.0950 |
| Wednesday 12 April 2023 (12/04/2023) | 514.8220 | 518.2120 | 516.6490 | 511.8190 | 514.2340 |
| Tuesday 11 April 2023 (11/04/2023) | 506.0680 | 514.8310 | 512.7740 | 508.2530 | 510.5135 |
| Monday 10 April 2023 (10/04/2023) | 513.8430 | 506.0680 | 512.7110 | 506.5230 | 509.6170 |
| Friday 7 April 2023 (07/04/2023) | 508.8060 | 513.5710 | 513.0650 | 508.8930 | 510.9790 |
| Thursday 6 April 2023 (06/04/2023) | 512.2530 | 508.8010 | 512.1890 | 508.6600 | 510.4245 |
| Wednesday 5 April 2023 (05/04/2023) | 512.5970 | 512.2580 | 512.7240 | 509.3530 | 511.0385 |
| Tuesday 4 April 2023 (04/04/2023) | 504.3900 | 512.5560 | 508.7390 | 504.5970 | 506.6680 |
| Monday 3 April 2023 (03/04/2023) | 507.4940 | 504.3940 | 507.7890 | 501.5530 | 504.6710 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 507.5080 | 507.4070 | 505.7010 | 504.6030 | 505.1520 |
| Thursday 30 March 2023 (30/03/2023) | 500.8930 | 507.5130 | 506.9250 | 501.9190 | 504.4220 |
| Wednesday 29 March 2023 (29/03/2023) | 505.0400 | 500.8930 | 504.5060 | 500.6590 | 502.5825 |
| Tuesday 28 March 2023 (28/03/2023) | 504.0670 | 505.0350 | 504.8600 | 502.9700 | 503.9150 |
| Monday 27 March 2023 (27/03/2023) | 501.3390 | 504.0800 | 503.5470 | 501.7330 | 502.6400 |
| Friday 24 March 2023 (24/03/2023) | 502.3710 | 500.6490 | 502.0490 | 501.1730 | 501.6110 |
| Thursday 23 March 2023 (23/03/2023) | 501.8390 | 502.3660 | 502.8940 | 502.3840 | 502.6390 |
| Wednesday 22 March 2023 (22/03/2023) | 499.1570 | 501.8260 | 499.8930 | 499.6340 | 499.7635 |
| Tuesday 21 March 2023 (21/03/2023) | 495.4290 | 499.1790 | 499.6840 | 495.2950 | 497.4895 |
| Monday 20 March 2023 (20/03/2023) | 497.5930 | 495.4250 | 497.8500 | 495.5000 | 496.6750 |
| Friday 17 March 2023 (17/03/2023) | 495.1440 | 496.5520 | 496.3320 | 495.7710 | 496.0515 |
| Thursday 16 March 2023 (16/03/2023) | 492.8550 | 495.1610 | 496.6850 | 494.1730 | 495.4290 |
| Wednesday 15 March 2023 (15/03/2023) | 503.7560 | 492.8200 | 498.8330 | 498.2100 | 498.5215 |
| Tuesday 14 March 2023 (14/03/2023) | 504.9460 | 503.7560 | 505.9190 | 503.7230 | 504.8210 |
| Monday 13 March 2023 (13/03/2023) | 500.2030 | 504.9320 | 505.1410 | 504.2490 | 504.6950 |
| Friday 10 March 2023 (10/03/2023) | 493.6380 | 499.8200 | 499.3820 | 495.9340 | 497.6580 |
| Thursday 9 March 2023 (09/03/2023) | 489.0990 | 493.6290 | 491.6760 | 490.4450 | 491.0605 |
| Wednesday 8 March 2023 (08/03/2023) | 488.7950 | 489.1120 | 489.3360 | 488.5040 | 488.9200 |
| Tuesday 7 March 2023 (07/03/2023) | 494.7160 | 488.7950 | 495.2100 | 489.2940 | 492.2520 |
| Monday 6 March 2023 (06/03/2023) | 492.5080 | 494.7020 | 493.6740 | 491.9840 | 492.8290 |
| Friday 3 March 2023 (03/03/2023) | 488.1780 | 492.4520 | 492.2660 | 489.5370 | 490.9015 |
| Thursday 2 March 2023 (02/03/2023) | 489.9840 | 488.1910 | 489.7470 | 488.2720 | 489.0095 |
| Wednesday 1 March 2023 (01/03/2023) | 488.8630 | 489.9670 | 490.6420 | 489.9250 | 490.2835 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 492.0060 | 488.8760 | 491.8500 | 490.9130 | 491.3815 |
| Monday 27 February 2023 (27/02/2023) | 489.5150 | 491.9970 | 491.6660 | 489.1190 | 490.3925 |
| Friday 24 February 2023 (24/02/2023) | 493.0310 | 487.7200 | 491.7340 | 489.5500 | 490.6420 |
| Thursday 23 February 2023 (23/02/2023) | 494.3270 | 493.0230 | 494.1160 | 493.0910 | 493.6035 |
| Wednesday 22 February 2023 (22/02/2023) | 495.7550 | 494.3140 | 496.7940 | 495.1730 | 495.9835 |
| Tuesday 21 February 2023 (21/02/2023) | 498.7860 | 495.7420 | 497.9420 | 496.6970 | 497.3195 |
| Monday 20 February 2023 (20/02/2023) | 497.6010 | 498.7950 | 498.5310 | 498.3350 | 498.4330 |
| Friday 17 February 2023 (17/02/2023) | 497.4050 | 497.6280 | 496.7500 | 495.7470 | 496.2485 |
| Thursday 16 February 2023 (16/02/2023) | 499.5820 | 497.3870 | 499.1330 | 497.8250 | 498.4790 |
| Wednesday 15 February 2023 (15/02/2023) | 499.7100 | 499.6040 | 499.5460 | 498.1160 | 498.8310 |
| Tuesday 14 February 2023 (14/02/2023) | 500.8740 | 499.7020 | 501.6790 | 501.1760 | 501.4275 |
| Monday 13 February 2023 (13/02/2023) | 497.6080 | 500.8740 | 500.1300 | 498.2750 | 499.2025 |
| Friday 10 February 2023 (10/02/2023) | 499.1720 | 497.4590 | 498.8300 | 497.2250 | 498.0275 |
| Thursday 9 February 2023 (09/02/2023) | 499.8700 | 499.1680 | 501.5150 | 499.8740 | 500.6945 |
| Wednesday 8 February 2023 (08/02/2023) | 499.4370 | 499.8700 | 500.4760 | 499.5400 | 500.0080 |
| Tuesday 7 February 2023 (07/02/2023) | 495.2630 | 499.4370 | 496.8480 | 496.5880 | 496.7180 |
| Monday 6 February 2023 (06/02/2023) | 497.2730 | 495.2720 | 496.9240 | 496.8230 | 496.8735 |
| Friday 3 February 2023 (03/02/2023) | 504.4160 | 497.1600 | 503.6660 | 497.8610 | 500.7635 |
| Thursday 2 February 2023 (02/02/2023) | 506.9310 | 504.4340 | 507.2900 | 504.8050 | 506.0475 |
| Wednesday 1 February 2023 (01/02/2023) | 502.7780 | 506.9310 | 504.2220 | 503.9380 | 504.0800 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 497.6720 | 502.8050 | 502.1720 | 497.8620 | 500.0170 |
| Monday 30 January 2023 (30/01/2023) | 499.8680 | 497.6850 | 499.8430 | 498.9030 | 499.3730 |
| Friday 27 January 2023 (27/01/2023) | 500.1840 | 499.5490 | 499.9910 | 499.3980 | 499.6945 |
| Thursday 26 January 2023 (26/01/2023) | 500.9840 | 500.1880 | 500.8580 | 499.9690 | 500.4135 |
| Wednesday 25 January 2023 (25/01/2023) | 493.4270 | 500.9840 | 500.4910 | 494.4110 | 497.4510 |
| Tuesday 24 January 2023 (24/01/2023) | 493.6510 | 493.4400 | 494.0150 | 492.4270 | 493.2210 |
| Monday 23 January 2023 (23/01/2023) | 494.7030 | 493.6420 | 500.2580 | 495.4470 | 497.8525 |
| Friday 20 January 2023 (20/01/2023) | 502.7400 | 494.6180 | 499.6890 | 494.8510 | 497.2700 |
| Thursday 19 January 2023 (19/01/2023) | 494.8300 | 502.7490 | 502.6910 | 495.2850 | 498.9880 |
| Wednesday 18 January 2023 (18/01/2023) | 491.8980 | 494.8170 | 503.7300 | 493.9850 | 498.8575 |
| Tuesday 17 January 2023 (17/01/2023) | 488.6990 | 491.9030 | 491.7900 | 490.2700 | 491.0300 |
| Monday 16 January 2023 (16/01/2023) | 488.8680 | 488.6860 | 496.1690 | 489.1920 | 492.6805 |
| Friday 13 January 2023 (13/01/2023) | 487.5510 | 488.4920 | 486.8310 | 486.6630 | 486.7470 |
| Thursday 12 January 2023 (12/01/2023) | 484.8540 | 487.5590 | 486.7330 | 486.1370 | 486.4350 |
| Wednesday 11 January 2023 (11/01/2023) | 487.7240 | 484.8410 | 487.1660 | 484.6730 | 485.9195 |
| Tuesday 10 January 2023 (10/01/2023) | 488.4250 | 487.7200 | 488.1520 | 487.8380 | 487.9950 |
| Monday 9 January 2023 (09/01/2023) | 484.6990 | 488.4250 | 487.9130 | 486.4720 | 487.1925 |
| Friday 6 January 2023 (06/01/2023) | 480.0270 | 485.0390 | 484.8080 | 478.6470 | 481.7275 |
| Thursday 5 January 2023 (05/01/2023) | 482.9740 | 480.0100 | 483.1070 | 480.9980 | 482.0525 |
| Wednesday 4 January 2023 (04/01/2023) | 479.3070 | 482.9610 | 482.8710 | 480.7180 | 481.7945 |
| Tuesday 3 January 2023 (03/01/2023) | 484.3570 | 479.3280 | 480.3570 | 479.6280 | 479.9925 |
| Monday 2 January 2023 (02/01/2023) | 484.3990 | 484.3750 | 485.2820 | 484.4610 | 484.8715 |