Swiss Franc-Nigerian Naira History: 2022

Go
Set Alert Set Alert

Daily CHF/NGN rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 489.752, reached on 21/12/2022

The lowest level of 2022 was 414.095 reached 13/05/2022

The average level of 2022 was 443.779

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/NGN Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
484.8790
484.2870
484.8540
484.3580
484.6060
Thursday 29 December 2022 (29/12/2022)
480.7460
484.8700
483.5920
482.9400
483.2660
Wednesday 28 December 2022 (28/12/2022)
480.5740
480.7110
482.2410
481.1380
481.6895
Tuesday 27 December 2022 (27/12/2022)
479.5080
480.5780
480.1260
479.8810
480.0035
Monday 26 December 2022 (26/12/2022)
479.3140
479.5120
479.2450
478.4250
478.8350
Friday 23 December 2022 (23/12/2022)
479.5010
478.3410
480.9780
479.0680
480.0230
Thursday 22 December 2022 (22/12/2022)
481.1970
479.5150
482.4480
480.2320
481.3400
Wednesday 21 December 2022 (21/12/2022)
481.4930
481.1880
489.7520
481.1010
485.4265
Tuesday 20 December 2022 (20/12/2022)
480.2310
481.5060
480.9700
480.0680
480.5190
Monday 19 December 2022 (19/12/2022)
476.6760
480.2130
484.0690
479.6390
481.8540
Friday 16 December 2022 (16/12/2022)
479.6250
477.4570
480.3410
478.5610
479.4510
Thursday 15 December 2022 (15/12/2022)
481.9360
479.6080
481.6680
479.6190
480.6435
Wednesday 14 December 2022 (14/12/2022)
479.5390
481.9320
485.2940
480.3090
482.8015
Tuesday 13 December 2022 (13/12/2022)
475.2890
479.5520
479.0780
476.4870
477.7825
Monday 12 December 2022 (12/12/2022)
476.5670
475.3260
475.4690
475.0480
475.2585
Friday 9 December 2022 (09/12/2022)
475.3150
475.9460
477.2550
476.5550
476.9050
Thursday 8 December 2022 (08/12/2022)
472.9490
475.3320
474.2830
473.3780
473.8305
Wednesday 7 December 2022 (07/12/2022)
472.1430
472.9620
472.9030
472.1910
472.5470
Tuesday 6 December 2022 (06/12/2022)
471.6580
472.1480
472.3620
472.0180
472.1900
Monday 5 December 2022 (05/12/2022)
473.2520
471.6670
475.0570
472.3130
473.6850
Friday 2 December 2022 (02/12/2022)
473.8700
474.1390
473.6800
472.9670
473.3235
Thursday 1 December 2022 (01/12/2022)
469.4220
473.8620
472.6170
469.9130
471.2650

November

Wednesday 30 November 2022 (30/11/2022)
465.3820
469.4090
469.3910
467.6900
468.5405
Tuesday 29 November 2022 (29/11/2022)
467.7060
465.3750
467.7790
467.1110
467.4450
Monday 28 November 2022 (28/11/2022)
468.4770
467.6980
469.4910
467.5920
468.5415
Friday 25 November 2022 (25/11/2022)
470.1410
468.7270
469.0900
468.7710
468.9305
Thursday 24 November 2022 (24/11/2022)
470.4120
470.0700
470.6860
469.6950
470.1905
Wednesday 23 November 2022 (23/11/2022)
465.6040
470.4160
469.9320
465.8780
467.9050
Tuesday 22 November 2022 (22/11/2022)
461.9220
465.5870
464.5300
463.5050
464.0175
Monday 21 November 2022 (21/11/2022)
464.2130
461.8780
464.2130
462.5350
463.3740
Friday 18 November 2022 (18/11/2022)
464.7110
463.5030
464.8320
464.4890
464.6605
Thursday 17 November 2022 (17/11/2022)
468.6100
464.6920
466.9320
465.0860
466.0090
Wednesday 16 November 2022 (16/11/2022)
467.7130
467.7020
468.6180
467.8590
468.2385
Tuesday 15 November 2022 (15/11/2022)
468.2220
467.6920
467.9620
467.1630
467.5625
Monday 14 November 2022 (14/11/2022)
469.6560
468.2660
469.4250
468.1890
468.8070
Friday 11 November 2022 (11/11/2022)
457.5610
469.2260
462.0900
461.6860
461.8880
Thursday 10 November 2022 (10/11/2022)
447.9790
457.5810
454.6380
448.6820
451.6600
Wednesday 9 November 2022 (09/11/2022)
447.1240
447.8970
448.3460
446.5220
447.4340
Tuesday 8 November 2022 (08/11/2022)
445.1050
447.1560
446.7590
444.6740
445.7165
Monday 7 November 2022 (07/11/2022)
440.6250
445.0420
445.0530
441.4760
443.2645
Friday 4 November 2022 (04/11/2022)
433.4110
442.0380
440.1740
435.5870
437.8805
Thursday 3 November 2022 (03/11/2022)
437.4560
433.4140
437.5380
434.9570
436.2475
Wednesday 2 November 2022 (02/11/2022)
438.7200
437.4320
440.2010
437.6200
438.9105
Tuesday 1 November 2022 (01/11/2022)
437.8300
438.6680
443.4250
438.6390
441.0320

October

Monday 31 October 2022 (31/10/2022)
439.0600
437.8380
439.9570
438.5760
439.2665
Friday 28 October 2022 (28/10/2022)
442.0320
441.1150
441.2440
439.6160
440.4300
Thursday 27 October 2022 (27/10/2022)
443.4220
442.0550
442.5070
441.9180
442.2125
Wednesday 26 October 2022 (26/10/2022)
440.2290
443.4370
442.9170
439.5530
441.2350
Tuesday 25 October 2022 (25/10/2022)
437.0320
440.2070
438.7060
438.1540
438.4300
Monday 24 October 2022 (24/10/2022)
437.8170
437.0700
439.3880
438.0450
438.7165
Friday 21 October 2022 (21/10/2022)
435.2770
438.2660
437.4250
431.3160
434.3705
Thursday 20 October 2022 (20/10/2022)
435.1510
435.3160
435.7300
434.7930
435.2615
Wednesday 19 October 2022 (19/10/2022)
439.3030
435.0570
437.8240
434.8820
436.3530
Tuesday 18 October 2022 (18/10/2022)
438.0190
439.2680
438.2350
437.6300
437.9325
Monday 17 October 2022 (17/10/2022)
433.3840
437.7300
438.6080
434.6090
436.6085
Friday 14 October 2022 (14/10/2022)
435.1160
432.6280
435.3070
433.2370
434.2720
Thursday 13 October 2022 (13/10/2022)
436.1880
435.1000
435.6540
434.9770
435.3155
Wednesday 12 October 2022 (12/10/2022)
436.0810
436.1780
441.5550
435.5790
438.5670
Tuesday 11 October 2022 (11/10/2022)
434.8260
436.1070
436.1270
436.0760
436.1015
Monday 10 October 2022 (10/10/2022)
436.1660
434.7550
435.5900
434.9240
435.2570
Friday 7 October 2022 (07/10/2022)
437.9130
436.3980
437.0900
436.1230
436.6065
Thursday 6 October 2022 (06/10/2022)
421.5880
437.8200
440.6590
426.0200
433.3395
Wednesday 5 October 2022 (05/10/2022)
441.5860
421.5940
440.4480
420.8240
430.6360
Tuesday 4 October 2022 (04/10/2022)
435.8990
441.5790
439.7880
436.6770
438.2325
Monday 3 October 2022 (03/10/2022)
437.8640
435.9020
438.7960
435.2700
437.0330

September

Friday 30 September 2022 (30/09/2022)
442.8620
437.6570
441.0930
439.4860
440.2895
Thursday 29 September 2022 (29/09/2022)
442.1500
442.8520
441.3080
440.2140
440.7610
Wednesday 28 September 2022 (28/09/2022)
434.9930
442.1610
437.9570
437.6880
437.8225
Tuesday 27 September 2022 (27/09/2022)
433.9920
434.9920
435.5970
435.0650
435.3310
Monday 26 September 2022 (26/09/2022)
437.7380
433.9800
444.3800
436.2370
440.3085
Friday 23 September 2022 (23/09/2022)
440.9200
438.9960
440.2630
439.6810
439.9720
Thursday 22 September 2022 (22/09/2022)
445.6310
440.9300
446.1780
437.4980
441.8380
Wednesday 21 September 2022 (21/09/2022)
445.7620
445.5010
445.5010
445.1450
445.3230
Tuesday 20 September 2022 (20/09/2022)
445.3630
445.7100
445.7450
444.5170
445.1310
Monday 19 September 2022 (19/09/2022)
449.7250
445.3940
449.0350
444.7720
446.9035
Friday 16 September 2022 (16/09/2022)
446.1470
444.9840
451.2320
444.9770
448.1045
Thursday 15 September 2022 (15/09/2022)
445.7390
446.1960
447.1040
445.0140
446.0590
Wednesday 14 September 2022 (14/09/2022)
445.3870
445.7540
452.4690
445.4030
448.9360
Tuesday 13 September 2022 (13/09/2022)
448.6550
445.3780
449.5080
445.3780
447.4430
Monday 12 September 2022 (12/09/2022)
445.9750
448.6620
455.4850
445.5840
450.5345
Friday 9 September 2022 (09/09/2022)
439.9630
445.4720
444.1390
442.4260
443.2825
Thursday 8 September 2022 (08/09/2022)
436.6610
439.9660
439.2350
436.8010
438.0180
Wednesday 7 September 2022 (07/09/2022)
432.9440
436.7030
433.4120
433.4050
433.4085
Tuesday 6 September 2022 (06/09/2022)
444.6580
432.9750
442.8860
434.4190
438.6525
Monday 5 September 2022 (05/09/2022)
431.2010
444.6710
443.3230
430.9800
437.1515
Friday 2 September 2022 (02/09/2022)
431.1870
433.4130
433.0310
430.5040
431.7675
Thursday 1 September 2022 (01/09/2022)
431.8350
431.1820
431.5850
430.8940
431.2395

August

Wednesday 31 August 2022 (31/08/2022)
434.2490
431.8500
433.6340
432.5010
433.0675
Tuesday 30 August 2022 (30/08/2022)
436.4100
434.2450
434.7850
432.1250
433.4550
Monday 29 August 2022 (29/08/2022)
437.2320
436.3610
436.6660
435.9680
436.3170
Friday 26 August 2022 (26/08/2022)
438.3760
438.9550
439.1390
439.0490
439.0940
Thursday 25 August 2022 (25/08/2022)
436.6070
438.3960
437.6560
436.8430
437.2495
Wednesday 24 August 2022 (24/08/2022)
437.6560
436.6210
436.9110
436.6510
436.7810
Tuesday 23 August 2022 (23/08/2022)
436.9180
437.5260
439.4390
436.6950
438.0670
Monday 22 August 2022 (22/08/2022)
438.7150
436.9360
437.8630
437.8450
437.8540
Friday 19 August 2022 (19/08/2022)
439.2970
438.8570
438.9380
438.6600
438.7990
Thursday 18 August 2022 (18/08/2022)
442.1050
439.3440
440.8350
439.5810
440.2080
Wednesday 17 August 2022 (17/08/2022)
442.3280
442.0660
443.8240
440.9890
442.4065
Tuesday 16 August 2022 (16/08/2022)
443.9030
442.3260
442.9830
441.0730
442.0280
Monday 15 August 2022 (15/08/2022)
445.3530
443.8160
449.8780
443.7720
446.8250
Friday 12 August 2022 (12/08/2022)
445.4020
445.7840
445.0510
444.4310
444.7410
Thursday 11 August 2022 (11/08/2022)
444.6760
445.4400
445.0690
445.0280
445.0485
Wednesday 10 August 2022 (10/08/2022)
438.5860
444.6720
445.0490
440.8120
442.9305
Tuesday 9 August 2022 (09/08/2022)
437.8260
438.5960
438.5850
438.3190
438.4520
Monday 8 August 2022 (08/08/2022)
434.8820
437.8210
443.5630
436.3730
439.9680
Friday 5 August 2022 (05/08/2022)
437.6350
434.1940
435.7260
434.2950
435.0105
Thursday 4 August 2022 (04/08/2022)
434.1930
437.5980
434.5990
433.9270
434.2630
Wednesday 3 August 2022 (03/08/2022)
435.0730
434.2230
434.2780
434.2690
434.2735
Tuesday 2 August 2022 (02/08/2022)
438.5650
435.0690
437.6010
436.5790
437.0900
Monday 1 August 2022 (01/08/2022)
436.4280
438.5820
438.0030
436.9800
437.4915

July

Friday 29 July 2022 (29/07/2022)
435.5800
437.7820
436.6530
434.5770
435.6150
Thursday 28 July 2022 (28/07/2022)
433.2660
435.6220
434.6990
433.0870
433.8930
Wednesday 27 July 2022 (27/07/2022)
431.4200
433.2730
432.9560
431.8270
432.3915
Tuesday 26 July 2022 (26/07/2022)
430.8670
431.3350
431.0170
430.6330
430.8250
Monday 25 July 2022 (25/07/2022)
430.7630
430.8810
441.1520
430.3280
435.7400
Friday 22 July 2022 (22/07/2022)
429.5200
432.6250
430.7470
430.6540
430.7005
Thursday 21 July 2022 (21/07/2022)
428.4150
429.5040
428.4550
427.6410
428.0480
Wednesday 20 July 2022 (20/07/2022)
429.2490
428.4640
428.6220
428.0790
428.3505
Tuesday 19 July 2022 (19/07/2022)
425.2670
429.2700
427.6210
426.9020
427.2615
Monday 18 July 2022 (18/07/2022)
425.5670
425.2850
435.4790
425.6040
430.5415
Friday 15 July 2022 (15/07/2022)
422.6900
425.7920
424.1200
423.5570
423.8385
Thursday 14 July 2022 (14/07/2022)
424.7850
422.6040
422.6180
421.7700
422.1940
Wednesday 13 July 2022 (13/07/2022)
423.1430
424.8190
433.4480
424.6460
429.0470
Tuesday 12 July 2022 (12/07/2022)
422.7500
423.1460
422.8710
422.7730
422.8220
Monday 11 July 2022 (11/07/2022)
425.2390
422.7890
425.0500
424.0920
424.5710
Friday 8 July 2022 (08/07/2022)
426.4930
425.6630
425.1700
424.7950
424.9825
Thursday 7 July 2022 (07/07/2022)
428.1870
426.4770
436.0080
429.1700
432.5890
Wednesday 6 July 2022 (06/07/2022)
429.4540
428.1880
436.6270
428.4290
432.5280
Tuesday 5 July 2022 (05/07/2022)
432.2110
429.5300
432.0560
428.7000
430.3780
Monday 4 July 2022 (04/07/2022)
432.0180
432.3030
436.5130
433.4900
435.0015
Friday 1 July 2022 (01/07/2022)
434.9540
433.1070
434.9040
431.9630
433.4335

June

Thursday 30 June 2022 (30/06/2022)
434.8950
434.9570
434.3680
434.3550
434.3615
Wednesday 29 June 2022 (29/06/2022)
433.9760
434.8920
435.7460
433.9010
434.8235
Tuesday 28 June 2022 (28/06/2022)
434.1770
433.9280
434.0830
434.0730
434.0780
Monday 27 June 2022 (27/06/2022)
432.9000
434.1810
437.6810
434.1220
435.9015
Friday 24 June 2022 (24/06/2022)
432.7700
433.6230
437.2380
433.7880
435.5130
Thursday 23 June 2022 (23/06/2022)
432.2050
432.8400
431.1420
430.9740
431.0580
Wednesday 22 June 2022 (22/06/2022)
430.0450
432.2160
430.5870
429.7900
430.1885
Tuesday 21 June 2022 (21/06/2022)
433.7170
430.0480
432.1090
430.5700
431.3395
Monday 20 June 2022 (20/06/2022)
428.4340
433.7090
433.6980
429.9890
431.8435
Friday 17 June 2022 (17/06/2022)
430.3410
428.4230
429.3520
429.0470
429.1995
Thursday 16 June 2022 (16/06/2022)
417.9490
430.3880
424.5500
424.0010
424.2755
Wednesday 15 June 2022 (15/06/2022)
418.9700
417.9600
417.1550
415.0680
416.1115
Tuesday 14 June 2022 (14/06/2022)
416.5980
418.9580
419.2820
416.6420
417.9620
Monday 13 June 2022 (13/06/2022)
420.0060
416.6290
420.0060
416.5800
418.2930
Friday 10 June 2022 (10/06/2022)
423.7950
421.0340
423.7450
421.3020
422.5235
Thursday 9 June 2022 (09/06/2022)
424.5430
423.7860
426.9460
424.9130
425.9295
Wednesday 8 June 2022 (08/06/2022)
426.8730
424.5490
425.9310
425.7660
425.8485
Tuesday 7 June 2022 (07/06/2022)
427.6120
426.8950
426.9620
426.5280
426.7450
Monday 6 June 2022 (06/06/2022)
431.3490
427.5870
431.4180
428.4600
429.9390
Friday 3 June 2022 (03/06/2022)
433.5200
431.5170
432.2880
431.5530
431.9205
Thursday 2 June 2022 (02/06/2022)
431.6190
433.5230
432.9960
432.5110
432.7535
Wednesday 1 June 2022 (01/06/2022)
433.1560
431.5610
431.9640
431.0560
431.5100

May

Tuesday 31 May 2022 (31/05/2022)
433.9430
433.1290
433.0280
432.8360
432.9320
Monday 30 May 2022 (30/05/2022)
434.2660
433.7700
434.5020
432.9880
433.7450
Friday 27 May 2022 (27/05/2022)
433.1270
434.4990
434.0620
433.4250
433.7435
Thursday 26 May 2022 (26/05/2022)
432.4010
433.1590
432.6840
432.2110
432.4475
Wednesday 25 May 2022 (25/05/2022)
432.9630
432.4620
431.7070
431.5300
431.6185
Tuesday 24 May 2022 (24/05/2022)
430.0010
432.9170
432.2160
429.9480
431.0820
Monday 23 May 2022 (23/05/2022)
426.4550
429.9970
427.9960
427.7820
427.8890
Friday 20 May 2022 (20/05/2022)
427.0760
426.4350
427.6250
425.7700
426.6975
Thursday 19 May 2022 (19/05/2022)
420.3930
427.1190
425.2000
424.3950
424.7975
Wednesday 18 May 2022 (18/05/2022)
418.2250
420.3840
420.1550
417.8050
418.9800
Tuesday 17 May 2022 (17/05/2022)
414.5870
418.0810
416.7910
414.9600
415.8755
Monday 16 May 2022 (16/05/2022)
414.5570
414.5690
414.3920
414.3610
414.3765
Friday 13 May 2022 (13/05/2022)
414.1430
414.5370
414.8340
414.0950
414.4645
Thursday 12 May 2022 (12/05/2022)
416.8790
414.1450
416.7490
415.0380
415.8935
Wednesday 11 May 2022 (11/05/2022)
416.5950
416.8820
417.5260
416.9490
417.2375
Tuesday 10 May 2022 (10/05/2022)
417.9160
416.6090
417.5220
417.1550
417.3385
Monday 9 May 2022 (09/05/2022)
420.5820
417.8980
419.0620
418.5510
418.8065
Friday 6 May 2022 (06/05/2022)
421.6360
420.8270
421.8410
420.8880
421.3645
Thursday 5 May 2022 (05/05/2022)
427.1540
421.6410
426.4910
422.4590
424.4750
Wednesday 4 May 2022 (04/05/2022)
424.2660
427.1690
426.6450
424.2080
425.4265
Tuesday 3 May 2022 (03/05/2022)
424.9040
424.2170
424.9890
424.6710
424.8300
Monday 2 May 2022 (02/05/2022)
427.9730
424.8730
426.8730
424.4990
425.6860

April

Friday 29 April 2022 (29/04/2022)
427.8860
426.7540
427.8380
427.5460
427.6920
Thursday 28 April 2022 (28/04/2022)
428.7850
427.9120
428.2780
427.0950
427.6865
Wednesday 27 April 2022 (27/04/2022)
431.8790
428.7740
430.3880
429.2280
429.8080
Tuesday 26 April 2022 (26/04/2022)
432.3920
431.8540
432.4520
431.8540
432.1530
Monday 25 April 2022 (25/04/2022)
435.1220
432.4030
434.9590
433.2660
434.1125
Friday 22 April 2022 (22/04/2022)
435.9240
434.9780
435.6430
434.7830
435.2130
Thursday 21 April 2022 (21/04/2022)
438.1490
435.8770
437.8440
436.7550
437.2995
Wednesday 20 April 2022 (20/04/2022)
435.6060
438.1460
437.4220
436.5990
437.0105
Tuesday 19 April 2022 (19/04/2022)
438.9000
435.5560
438.7700
436.4300
437.6000
Monday 18 April 2022 (18/04/2022)
439.2430
438.9280
439.5430
439.3140
439.4285
Friday 15 April 2022 (15/04/2022)
440.2130
439.7400
440.5970
439.5280
440.0625
Thursday 14 April 2022 (14/04/2022)
443.9290
440.2390
442.1950
441.7270
441.9610
Wednesday 13 April 2022 (13/04/2022)
444.5310
443.9560
444.6820
443.4230
444.0525
Tuesday 12 April 2022 (12/04/2022)
446.5140
444.5400
445.8600
444.8970
445.3785
Monday 11 April 2022 (11/04/2022)
446.1320
446.5130
445.5530
445.0950
445.3240
Friday 8 April 2022 (08/04/2022)
445.2740
445.2160
444.7970
444.2940
444.5455
Thursday 7 April 2022 (07/04/2022)
445.6480
445.2040
445.8270
445.8080
445.8175
Wednesday 6 April 2022 (06/04/2022)
447.5130
445.6410
447.4090
445.3640
446.3865
Tuesday 5 April 2022 (05/04/2022)
448.9990
447.4900
448.8050
447.9190
448.3620
Monday 4 April 2022 (04/04/2022)
448.9080
449.0100
449.0930
448.7020
448.8975
Friday 1 April 2022 (01/04/2022)
451.2170
449.2770
449.9400
449.7170
449.8285

March

Thursday 31 March 2022 (31/03/2022)
450.3630
451.2480
450.6370
449.8720
450.2545
Wednesday 30 March 2022 (30/03/2022)
446.7720
450.3480
449.3620
448.8840
449.1230
Tuesday 29 March 2022 (29/03/2022)
445.0550
446.7990
446.1920
444.7420
445.4670
Monday 28 March 2022 (28/03/2022)
446.3580
445.0410
444.8330
444.2650
444.5490
Friday 25 March 2022 (25/03/2022)
447.0050
446.8510
448.5140
447.3260
447.9200
Thursday 24 March 2022 (24/03/2022)
446.9000
447.0000
445.6600
441.3610
443.5105
Wednesday 23 March 2022 (23/03/2022)
445.3990
446.9050
446.1230
444.5960
445.3595
Tuesday 22 March 2022 (22/03/2022)
445.5580
445.4030
445.8580
444.9280
445.3930
Monday 21 March 2022 (21/03/2022)
448.4230
445.5530
447.6320
446.4550
447.0435
Friday 18 March 2022 (18/03/2022)
444.3700
446.4940
444.5450
444.5200
444.5325
Thursday 17 March 2022 (17/03/2022)
442.5910
444.3710
443.4390
442.2010
442.8200
Wednesday 16 March 2022 (16/03/2022)
441.8940
442.5760
442.3820
442.1140
442.2480
Tuesday 15 March 2022 (15/03/2022)
443.0360
441.8860
443.2830
441.4210
442.3520
Monday 14 March 2022 (14/03/2022)
445.0670
443.0290
444.5220
444.1500
444.3360
Friday 11 March 2022 (11/03/2022)
447.2810
445.5010
446.1200
445.9800
446.0500
Thursday 10 March 2022 (10/03/2022)
449.0710
447.2850
447.2760
447.1830
447.2295
Wednesday 9 March 2022 (09/03/2022)
447.8090
448.9860
448.2340
447.6490
447.9415
Tuesday 8 March 2022 (08/03/2022)
449.3820
447.8160
448.5390
447.5250
448.0320
Monday 7 March 2022 (07/03/2022)
455.8100
449.3660
453.4710
449.4850
451.4780
Friday 4 March 2022 (04/03/2022)
453.5870
457.4610
454.4900
453.9940
454.2420
Thursday 3 March 2022 (03/03/2022)
451.9370
453.5790
452.9130
451.8800
452.3965
Wednesday 2 March 2022 (02/03/2022)
453.5820
451.9330
453.2890
451.8490
452.5690
Tuesday 1 March 2022 (01/03/2022)
454.2950
453.5760
453.0560
452.9540
453.0050

February

Monday 28 February 2022 (28/02/2022)
448.7400
454.2880
450.4570
450.0910
450.2740
Friday 25 February 2022 (25/02/2022)
449.9200
449.7810
449.0220
447.7730
448.3975
Thursday 24 February 2022 (24/02/2022)
453.2050
449.8740
452.9900
449.5000
451.2450
Wednesday 23 February 2022 (23/02/2022)
451.4090
453.2160
453.0840
451.8590
452.4715
Tuesday 22 February 2022 (22/02/2022)
454.4610
451.4090
453.3050
451.4260
452.3655
Monday 21 February 2022 (21/02/2022)
451.5750
454.4640
454.0740
453.1940
453.6340
Friday 18 February 2022 (18/02/2022)
452.3100
452.2650
451.8350
451.0470
451.4410
Thursday 17 February 2022 (17/02/2022)
451.0540
452.3270
451.6940
451.4240
451.5590
Wednesday 16 February 2022 (16/02/2022)
449.6790
451.0910
450.1120
449.9560
450.0340
Tuesday 15 February 2022 (15/02/2022)
449.8140
449.6970
449.9050
448.9800
449.4425
Monday 14 February 2022 (14/02/2022)
450.5630
449.8150
452.4080
449.8910
451.1495
Friday 11 February 2022 (11/02/2022)
450.5870
450.6900
450.7090
450.1840
450.4465
Thursday 10 February 2022 (10/02/2022)
450.9750
450.5840
451.4560
451.0990
451.2775
Wednesday 9 February 2022 (09/02/2022)
450.5510
450.9750
450.7760
450.7320
450.7540
Tuesday 8 February 2022 (08/02/2022)
450.8160
450.5730
450.4770
450.3900
450.4335
Monday 7 February 2022 (07/02/2022)
449.2100
450.7830
450.6530
449.7590
450.2060
Friday 4 February 2022 (04/02/2022)
452.5780
450.1470
451.7580
450.5730
451.1655
Thursday 3 February 2022 (03/02/2022)
452.7700
452.5940
452.6520
451.0210
451.8365
Wednesday 2 February 2022 (02/02/2022)
450.5620
452.7480
452.6330
450.8570
451.7450
Tuesday 1 February 2022 (01/02/2022)
448.8470
450.5810
450.4290
449.9650
450.1970

January

Monday 31 January 2022 (31/01/2022)
446.8090
448.8320
447.3570
445.8270
446.5920
Friday 28 January 2022 (28/01/2022)
446.5520
447.1060
446.5350
446.1230
446.3290
Thursday 27 January 2022 (27/01/2022)
449.7260
446.5370
447.9250
447.5930
447.7590
Wednesday 26 January 2022 (26/01/2022)
452.6640
449.5230
451.5420
450.7540
451.1480
Tuesday 25 January 2022 (25/01/2022)
455.3870
452.6770
452.8750
451.7210
452.2980
Monday 24 January 2022 (24/01/2022)
455.1600
455.3060
454.7800
454.2260
454.5030
Friday 21 January 2022 (21/01/2022)
452.9250
455.6420
452.4580
451.9610
452.2095
Thursday 20 January 2022 (20/01/2022)
452.9570
452.9530
452.7180
450.2310
451.4745
Wednesday 19 January 2022 (19/01/2022)
452.0300
452.9650
452.5130
450.0650
451.2890
Tuesday 18 January 2022 (18/01/2022)
453.2770
452.0390
454.3070
452.6390
453.4730
Monday 17 January 2022 (17/01/2022)
454.2200
453.2780
454.2650
450.9210
452.5930
Friday 14 January 2022 (14/01/2022)
454.7220
453.7060
454.4740
452.1870
453.3305
Thursday 13 January 2022 (13/01/2022)
453.0930
454.7150
453.1250
451.9480
452.5365
Wednesday 12 January 2022 (12/01/2022)
447.9840
453.0980
450.6420
450.3780
450.5100
Tuesday 11 January 2022 (11/01/2022)
446.2770
447.9810
447.2540
443.7240
445.4890
Monday 10 January 2022 (10/01/2022)
449.4100
446.2850
446.4660
446.2460
446.3560
Friday 7 January 2022 (07/01/2022)
448.5810
450.5660
449.3570
447.4910
448.4240
Thursday 6 January 2022 (06/01/2022)
450.2460
448.5860
449.0650
448.3870
448.7260
Wednesday 5 January 2022 (05/01/2022)
451.2370
450.1340
450.5070
450.2030
450.3550
Tuesday 4 January 2022 (04/01/2022)
449.2910
451.0830
450.6890
450.6280
450.6585
Monday 3 January 2022 (03/01/2022)
451.9520
449.2830
449.9280
448.8210
449.3745