Swiss Franc-Nigerian Naira History: 2021

Go
Set Alert Set Alert

Daily CHF/NGN rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 461.036, reached on 10/06/2021

The lowest level of 2021 was 403.31 reached 31/03/2021

The average level of 2021 was 438.6

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/NGN Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
450.4790
451.6420
451.4700
450.8420
451.1560
Thursday 30 December 2021 (30/12/2021)
449.6550
450.4250
450.4040
450.0760
450.2400
Wednesday 29 December 2021 (29/12/2021)
448.8030
449.6270
451.0920
448.5920
449.8420
Tuesday 28 December 2021 (28/12/2021)
448.2650
448.8420
448.3630
447.9790
448.1710
Monday 27 December 2021 (27/12/2021)
447.1050
448.2470
448.1130
447.7290
447.9210
Friday 24 December 2021 (24/12/2021)
448.5660
447.3520
448.6990
447.0330
447.8660
Thursday 23 December 2021 (23/12/2021)
447.5750
448.5160
447.4840
446.4660
446.9750
Wednesday 22 December 2021 (22/12/2021)
445.6560
447.5380
446.7020
444.8190
445.7605
Tuesday 21 December 2021 (21/12/2021)
445.4070
445.7100
445.8340
444.9770
445.4055
Monday 20 December 2021 (20/12/2021)
443.8170
445.3280
447.6200
445.6320
446.6260
Friday 17 December 2021 (17/12/2021)
446.3040
444.1130
446.1680
444.9630
445.5655
Thursday 16 December 2021 (16/12/2021)
443.7250
446.3270
445.7400
444.8130
445.2765
Wednesday 15 December 2021 (15/12/2021)
444.1140
443.7220
446.7590
443.4080
445.0835
Tuesday 14 December 2021 (14/12/2021)
445.0220
444.1510
448.3290
445.1560
446.7425
Monday 13 December 2021 (13/12/2021)
444.8510
445.0100
447.6320
445.0010
446.3165
Friday 10 December 2021 (10/12/2021)
445.9920
445.1950
445.4460
444.9690
445.2075
Thursday 9 December 2021 (09/12/2021)
445.3900
445.9690
445.2800
444.6400
444.9600
Wednesday 8 December 2021 (08/12/2021)
444.4380
445.3830
445.5670
444.4940
445.0305
Tuesday 7 December 2021 (07/12/2021)
443.2120
444.4420
444.0080
443.2490
443.6285
Monday 6 December 2021 (06/12/2021)
447.2790
443.1950
447.6180
446.9820
447.3000
Friday 3 December 2021 (03/12/2021)
445.6560
447.5380
447.1210
445.8690
446.4950
Thursday 2 December 2021 (02/12/2021)
445.8090
445.6300
446.4040
446.1790
446.2915
Wednesday 1 December 2021 (01/12/2021)
446.4100
445.7450
445.8350
445.5500
445.6925

November

Tuesday 30 November 2021 (30/11/2021)
444.3080
446.4170
446.0200
445.3100
445.6650
Monday 29 November 2021 (29/11/2021)
443.5830
444.3180
446.5980
443.5440
445.0710
Friday 26 November 2021 (26/11/2021)
439.7540
444.2440
444.6510
440.4690
442.5600
Thursday 25 November 2021 (25/11/2021)
438.9990
439.7190
440.2100
439.6310
439.9205
Wednesday 24 November 2021 (24/11/2021)
439.4210
439.0060
439.5750
438.8930
439.2340
Tuesday 23 November 2021 (23/11/2021)
440.4210
439.4170
440.5840
440.2110
440.3975
Monday 22 November 2021 (22/11/2021)
442.7470
440.4160
444.9010
441.7270
443.3140
Friday 19 November 2021 (19/11/2021)
444.1430
443.1870
443.7170
443.1080
443.4125
Thursday 18 November 2021 (18/11/2021)
444.0170
444.1730
443.6000
443.5310
443.5655
Wednesday 17 November 2021 (17/11/2021)
441.5890
444.0610
442.7010
441.3730
442.0370
Tuesday 16 November 2021 (16/11/2021)
444.0650
441.5640
444.5370
442.3110
443.4240
Monday 15 November 2021 (15/11/2021)
445.8710
444.0650
447.7290
446.3990
447.0640
Friday 12 November 2021 (12/11/2021)
446.3650
446.0960
446.1010
445.8720
445.9865
Thursday 11 November 2021 (11/11/2021)
447.3710
446.3100
446.3680
445.6980
446.0330
Wednesday 10 November 2021 (10/11/2021)
450.7840
447.3660
449.4810
447.3660
448.4235
Tuesday 9 November 2021 (09/11/2021)
449.8450
450.7810
450.1280
449.3190
449.7235
Monday 8 November 2021 (08/11/2021)
449.5920
449.7880
451.3350
448.3360
449.8355
Friday 5 November 2021 (05/11/2021)
449.8600
450.0640
449.6520
449.5520
449.6020
Thursday 4 November 2021 (04/11/2021)
450.2830
449.8350
452.1980
449.9960
451.0970
Wednesday 3 November 2021 (03/11/2021)
448.8590
450.2750
453.0440
450.3450
451.6945
Tuesday 2 November 2021 (02/11/2021)
451.5400
448.8370
452.0760
450.1900
451.1330
Monday 1 November 2021 (01/11/2021)
447.8520
451.5170
451.3240
450.9560
451.1400

October

Friday 29 October 2021 (29/10/2021)
450.1610
448.7140
450.5430
448.1630
449.3530
Thursday 28 October 2021 (28/10/2021)
447.0840
450.1030
448.2440
448.0830
448.1635
Wednesday 27 October 2021 (27/10/2021)
446.0790
447.0580
447.5660
447.4720
447.5190
Tuesday 26 October 2021 (26/10/2021)
446.0800
446.0920
446.6690
446.5010
446.5850
Monday 25 October 2021 (25/10/2021)
448.3730
446.0800
449.8840
448.1800
449.0320
Friday 22 October 2021 (22/10/2021)
447.5230
448.8580
448.8420
448.0420
448.4420
Thursday 21 October 2021 (21/10/2021)
447.1580
447.5160
447.0690
446.6490
446.8590
Wednesday 20 October 2021 (20/10/2021)
445.1980
447.1590
445.7370
445.3270
445.5320
Tuesday 19 October 2021 (19/10/2021)
445.0910
445.1860
447.6650
445.2670
446.4660
Monday 18 October 2021 (18/10/2021)
444.3270
445.0560
446.5770
444.9610
445.7690
Friday 15 October 2021 (15/10/2021)
444.9990
445.0890
445.1620
444.4780
444.8200
Thursday 14 October 2021 (14/10/2021)
444.8560
444.9780
445.6710
444.3920
445.0315
Wednesday 13 October 2021 (13/10/2021)
441.6090
444.8600
444.5160
442.7250
443.6205
Tuesday 12 October 2021 (12/10/2021)
442.8280
441.6270
445.2970
443.4630
444.3800
Monday 11 October 2021 (11/10/2021)
443.4160
442.8310
445.0940
442.9030
443.9985
Friday 8 October 2021 (08/10/2021)
442.3760
443.8040
443.2410
442.4480
442.8445
Thursday 7 October 2021 (07/10/2021)
443.2580
442.3770
442.9390
442.8310
442.8850
Wednesday 6 October 2021 (06/10/2021)
443.4820
443.2700
442.8460
442.7320
442.7890
Tuesday 5 October 2021 (05/10/2021)
444.5560
443.4350
444.4710
443.4000
443.9355
Monday 4 October 2021 (04/10/2021)
441.5390
444.5700
445.8270
442.9270
444.3770
Friday 1 October 2021 (01/10/2021)
441.0660
441.4440
442.2100
441.6650
441.9375

September

Thursday 30 September 2021 (30/09/2021)
438.4110
441.0670
440.4870
439.0200
439.7535
Wednesday 29 September 2021 (29/09/2021)
441.4970
438.4040
442.8530
439.6430
441.2480
Tuesday 28 September 2021 (28/09/2021)
444.7510
441.5320
443.5870
442.5140
443.0505
Monday 27 September 2021 (27/09/2021)
445.8880
444.7460
445.8000
444.9920
445.3960
Friday 24 September 2021 (24/09/2021)
445.5700
445.3080
445.6250
445.0890
445.3570
Thursday 23 September 2021 (23/09/2021)
445.0800
445.5850
445.8620
445.7510
445.8065
Wednesday 22 September 2021 (22/09/2021)
445.7670
445.0730
446.1540
445.6660
445.9100
Tuesday 21 September 2021 (21/09/2021)
444.5010
445.7600
446.1130
443.2620
444.6875
Monday 20 September 2021 (20/09/2021)
441.5890
444.4800
444.0460
441.5970
442.8215
Friday 17 September 2021 (17/09/2021)
444.7320
441.9410
443.9530
443.1910
443.5720
Thursday 16 September 2021 (16/09/2021)
447.7110
444.6950
445.6130
445.0660
445.3395
Wednesday 15 September 2021 (15/09/2021)
447.1690
447.7300
448.4290
447.4260
447.9275
Tuesday 14 September 2021 (14/09/2021)
446.4700
447.1640
446.7000
445.9620
446.3310
Monday 13 September 2021 (13/09/2021)
448.2020
446.4630
447.7300
447.1070
447.4185
Friday 10 September 2021 (10/09/2021)
449.0380
448.3930
449.8390
448.7690
449.3040
Thursday 9 September 2021 (09/09/2021)
446.3030
449.0280
447.8160
446.9080
447.3620
Wednesday 8 September 2021 (08/09/2021)
447.4950
446.2790
447.0130
446.6800
446.8465
Tuesday 7 September 2021 (07/09/2021)
449.7970
447.5070
449.8910
449.6910
449.7910
Monday 6 September 2021 (06/09/2021)
450.6010
449.7540
450.0510
449.8120
449.9315
Friday 3 September 2021 (03/09/2021)
450.1650
450.6320
450.7340
450.1900
450.4620
Thursday 2 September 2021 (02/09/2021)
449.5880
450.1730
449.5190
449.4480
449.4835
Wednesday 1 September 2021 (01/09/2021)
451.4450
451.9150
453.3350
449.7380
451.5365

August

Tuesday 31 August 2021 (31/08/2021)
448.7050
449.8330
449.8520
448.8880
449.3700
Monday 30 August 2021 (30/08/2021)
450.7650
448.6680
450.2140
449.1930
449.7035
Friday 27 August 2021 (27/08/2021)
448.4150
452.1510
449.6310
449.4530
449.5420
Thursday 26 August 2021 (26/08/2021)
450.5480
448.3830
449.2390
449.1900
449.2145
Wednesday 25 August 2021 (25/08/2021)
451.0360
450.5460
450.6190
450.4140
450.5165
Tuesday 24 August 2021 (24/08/2021)
451.6430
451.0310
450.5550
449.2450
449.9000
Monday 23 August 2021 (23/08/2021)
449.3900
451.6260
449.9410
449.4350
449.6880
Friday 20 August 2021 (20/08/2021)
448.4860
449.0660
449.1140
448.1620
448.6380
Thursday 19 August 2021 (19/08/2021)
449.3190
448.4880
448.7890
448.5700
448.6795
Wednesday 18 August 2021 (18/08/2021)
450.2440
449.2960
452.0660
448.6130
450.3395
Tuesday 17 August 2021 (17/08/2021)
451.2550
450.2470
451.1800
450.7950
450.9875
Monday 16 August 2021 (16/08/2021)
448.6550
451.2430
449.8820
449.3790
449.6305
Friday 13 August 2021 (13/08/2021)
445.8440
449.9410
447.5990
446.7820
447.1905
Thursday 12 August 2021 (12/08/2021)
446.6360
445.8590
446.3620
445.2890
445.8255
Wednesday 11 August 2021 (11/08/2021)
446.3280
446.6000
446.6150
446.1060
446.3605
Tuesday 10 August 2021 (10/08/2021)
447.1660
446.3350
447.4480
446.6980
447.0730
Monday 9 August 2021 (09/08/2021)
450.2800
447.0750
449.1510
448.3100
448.7305
Friday 6 August 2021 (06/08/2021)
454.1400
450.3200
452.1450
451.8850
452.0150
Thursday 5 August 2021 (05/08/2021)
453.4700
454.1170
454.1230
453.9970
454.0600
Wednesday 4 August 2021 (04/08/2021)
455.5620
453.4580
455.6330
454.2960
454.9645
Tuesday 3 August 2021 (03/08/2021)
454.9990
455.5680
456.2260
455.5030
455.8645
Monday 2 August 2021 (02/08/2021)
453.4850
454.9850
455.2440
454.8260
455.0350

July

Friday 30 July 2021 (30/07/2021)
454.3680
454.7070
454.6200
454.0200
454.3200
Thursday 29 July 2021 (29/07/2021)
452.5210
454.3220
453.2940
451.1610
452.2275
Wednesday 28 July 2021 (28/07/2021)
450.2360
452.4910
450.9170
450.1630
450.5400
Tuesday 27 July 2021 (27/07/2021)
449.4780
450.2220
450.2370
448.4720
449.3545
Monday 26 July 2021 (26/07/2021)
446.5770
449.4740
448.5540
447.9820
448.2680
Friday 23 July 2021 (23/07/2021)
447.2750
447.9710
447.6390
447.6200
447.6295
Thursday 22 July 2021 (22/07/2021)
447.9630
447.2670
447.8490
447.8180
447.8335
Wednesday 21 July 2021 (21/07/2021)
446.2530
447.9750
447.7740
446.6580
447.2160
Tuesday 20 July 2021 (20/07/2021)
447.8190
446.2460
447.3490
446.1790
446.7640
Monday 19 July 2021 (19/07/2021)
447.6060
447.7720
447.6060
447.2820
447.4440
Friday 16 July 2021 (16/07/2021)
448.4970
447.7930
447.7140
447.5670
447.6405
Thursday 15 July 2021 (15/07/2021)
449.6590
448.4920
448.2680
448.1320
448.2000
Wednesday 14 July 2021 (14/07/2021)
447.6910
449.6600
447.8780
447.2900
447.5840
Tuesday 13 July 2021 (13/07/2021)
448.9830
447.5530
448.8840
447.6930
448.2885
Monday 12 July 2021 (12/07/2021)
448.8430
448.9690
449.6070
449.2340
449.4205
Friday 9 July 2021 (09/07/2021)
448.8290
448.7330
449.1530
448.5020
448.8275
Thursday 8 July 2021 (08/07/2021)
444.6880
448.8340
449.6290
445.5720
447.6005
Wednesday 7 July 2021 (07/07/2021)
445.2590
444.6700
445.4990
445.3250
445.4120
Tuesday 6 July 2021 (06/07/2021)
446.3650
445.2460
447.0570
445.0470
446.0520
Monday 5 July 2021 (05/07/2021)
446.3340
446.3540
446.2810
445.6320
445.9565
Friday 2 July 2021 (02/07/2021)
444.1840
447.1330
446.3330
444.5960
445.4645
Thursday 1 July 2021 (01/07/2021)
445.1210
444.1950
444.1180
443.9750
444.0465

June

Wednesday 30 June 2021 (30/06/2021)
447.3960
445.1070
445.6750
445.4810
445.5780
Tuesday 29 June 2021 (29/06/2021)
446.3830
447.4180
446.3930
445.3120
445.8525
Monday 28 June 2021 (28/06/2021)
448.0750
446.3620
447.4720
447.4230
447.4475
Friday 25 June 2021 (25/06/2021)
447.5580
449.0750
448.4340
447.6300
448.0320
Thursday 24 June 2021 (24/06/2021)
447.0010
447.5800
448.1910
446.6520
447.4215
Wednesday 23 June 2021 (23/06/2021)
447.8670
446.8920
448.1410
445.8630
447.0020
Tuesday 22 June 2021 (22/06/2021)
447.8150
447.8480
447.6040
445.7720
446.6880
Monday 21 June 2021 (21/06/2021)
444.7160
447.8080
447.4740
444.9390
446.2065
Friday 18 June 2021 (18/06/2021)
447.0770
445.2650
446.6520
445.2570
445.9545
Thursday 17 June 2021 (17/06/2021)
451.8520
446.9520
451.8160
448.7140
450.2650
Wednesday 16 June 2021 (16/06/2021)
459.3880
451.8590
457.1770
454.4270
455.8020
Tuesday 15 June 2021 (15/06/2021)
458.6370
459.3810
458.5890
456.8410
457.7150
Monday 14 June 2021 (14/06/2021)
458.3570
458.6500
459.1510
458.6450
458.8980
Friday 11 June 2021 (11/06/2021)
460.9930
460.6170
460.1800
458.3940
459.2870
Thursday 10 June 2021 (10/06/2021)
460.5790
461.0330
461.0360
456.1280
458.5820
Wednesday 9 June 2021 (09/06/2021)
459.3620
460.5720
460.1630
460.1000
460.1315
Tuesday 8 June 2021 (08/06/2021)
459.6770
459.3580
459.6150
456.2830
457.9490
Monday 7 June 2021 (07/06/2021)
457.7070
459.6730
459.0170
454.9780
456.9975
Friday 4 June 2021 (04/06/2021)
457.2670
458.1520
458.0560
455.5810
456.8185
Thursday 3 June 2021 (03/06/2021)
460.1090
457.2630
458.4660
457.0620
457.7640
Wednesday 2 June 2021 (02/06/2021)
460.6200
460.0910
458.6330
457.2570
457.9450
Tuesday 1 June 2021 (01/06/2021)
459.4550
460.5470
459.0820
458.5750
458.8285

May

Monday 31 May 2021 (31/05/2021)
458.6080
459.4190
458.9850
456.4760
457.7305
Friday 28 May 2021 (28/05/2021)
460.0800
458.4040
459.0690
453.4170
456.2430
Thursday 27 May 2021 (27/05/2021)
459.5800
460.0920
459.6580
459.3630
459.5105
Wednesday 26 May 2021 (26/05/2021)
461.1650
459.5840
459.8360
457.7770
458.8065
Tuesday 25 May 2021 (25/05/2021)
459.9220
461.1240
459.4610
459.3770
459.4190
Monday 24 May 2021 (24/05/2021)
459.1550
459.9190
460.7800
457.5590
459.1695
Friday 21 May 2021 (21/05/2021)
459.7410
459.8110
459.8780
459.7720
459.8250
Thursday 20 May 2021 (20/05/2021)
456.6140
459.7300
458.6560
454.8270
456.7415
Wednesday 19 May 2021 (19/05/2021)
459.6610
456.6290
458.1270
457.6510
457.8890
Tuesday 18 May 2021 (18/05/2021)
456.9090
459.6420
459.1130
454.6980
456.9055
Monday 17 May 2021 (17/05/2021)
458.0840
456.8670
457.4470
453.7670
455.6070
Friday 14 May 2021 (14/05/2021)
451.3370
458.4450
457.0590
420.6870
438.8730
Thursday 13 May 2021 (13/05/2021)
449.6210
451.3440
451.5780
450.8360
451.2070
Wednesday 12 May 2021 (12/05/2021)
420.6580
449.6140
452.2850
421.5880
436.9365
Tuesday 11 May 2021 (11/05/2021)
421.8230
420.6370
451.9930
422.2170
437.1050
Monday 10 May 2021 (10/05/2021)
422.5330
421.8180
456.0150
422.5330
439.2740
Friday 7 May 2021 (07/05/2021)
420.2320
422.8840
449.5260
420.5740
435.0500
Thursday 6 May 2021 (06/05/2021)
417.0590
420.1840
447.0300
419.0130
433.0215
Wednesday 5 May 2021 (05/05/2021)
416.6280
417.0710
416.6470
415.8390
416.2430
Tuesday 4 May 2021 (04/05/2021)
416.7340
416.6210
445.1780
417.5220
431.3500
Monday 3 May 2021 (03/05/2021)
417.0070
416.6350
448.3420
417.2830
432.8125

April

Friday 30 April 2021 (30/04/2021)
419.4090
416.3550
447.4040
416.1830
431.7935
Thursday 29 April 2021 (29/04/2021)
418.2410
419.4140
448.2780
418.3340
433.3060
Wednesday 28 April 2021 (28/04/2021)
415.4090
418.2500
446.5030
415.4820
430.9925
Tuesday 27 April 2021 (27/04/2021)
416.9650
415.3940
416.4240
415.9460
416.1850
Monday 26 April 2021 (26/04/2021)
417.2540
416.9800
417.2310
416.8160
417.0235
Friday 23 April 2021 (23/04/2021)
415.8230
417.1750
416.0280
415.9120
415.9700
Thursday 22 April 2021 (22/04/2021)
415.2850
415.8330
443.5370
415.5020
429.5195
Wednesday 21 April 2021 (21/04/2021)
415.7920
415.3040
444.7330
415.8730
430.3030
Tuesday 20 April 2021 (20/04/2021)
415.3970
415.8060
416.2380
415.8910
416.0645
Monday 19 April 2021 (19/04/2021)
413.5980
415.2800
446.2800
414.7360
430.5080
Friday 16 April 2021 (16/04/2021)
413.1810
413.7960
429.3920
414.3800
421.8860
Thursday 15 April 2021 (15/04/2021)
412.5750
413.1960
442.0660
412.6690
427.3675
Wednesday 14 April 2021 (14/04/2021)
414.0070
412.5630
414.0590
413.9240
413.9915
Tuesday 13 April 2021 (13/04/2021)
413.0620
413.9940
413.6330
411.7840
412.7085
Monday 12 April 2021 (12/04/2021)
412.2620
413.0310
412.3260
411.5620
411.9440
Friday 9 April 2021 (09/04/2021)
412.4540
442.0430
440.6990
412.3450
426.5220
Thursday 8 April 2021 (08/04/2021)
410.0480
412.4220
439.6990
412.5480
426.1235
Wednesday 7 April 2021 (07/04/2021)
440.6830
410.0300
440.1430
410.4650
425.3040
Tuesday 6 April 2021 (06/04/2021)
437.8360
440.6990
436.6600
410.0140
423.3370
Monday 5 April 2021 (05/04/2021)
404.4360
437.8740
435.4450
405.0470
420.2460
Friday 2 April 2021 (02/04/2021)
404.6310
404.1840
404.6260
404.5930
404.6095
Thursday 1 April 2021 (01/04/2021)
404.4470
404.6430
404.0090
403.3330
403.6710

March

Wednesday 31 March 2021 (31/03/2021)
403.9690
404.4390
432.3660
403.3100
417.8380
Tuesday 30 March 2021 (30/03/2021)
404.7790
403.9530
403.7680
403.6990
403.7335
Monday 29 March 2021 (29/03/2021)
404.6470
404.7090
435.2680
404.3980
419.8330
Friday 26 March 2021 (26/03/2021)
405.5420
404.9960
435.3560
406.3120
420.8340
Thursday 25 March 2021 (25/03/2021)
406.7460
405.4650
406.6500
405.4170
406.0335
Wednesday 24 March 2021 (24/03/2021)
407.4080
406.7410
407.2130
406.6570
406.9350
Tuesday 23 March 2021 (23/03/2021)
411.6470
407.3970
440.9800
409.2570
425.1185
Monday 22 March 2021 (22/03/2021)
409.8650
411.6340
441.8970
411.7900
426.8435
Friday 19 March 2021 (19/03/2021)
411.6370
409.5570
439.9770
409.9010
424.9390
Thursday 18 March 2021 (18/03/2021)
444.6970
411.6610
442.3060
412.2030
427.2545
Wednesday 17 March 2021 (17/03/2021)
412.2430
444.7080
443.4660
411.0000
427.2330
Tuesday 16 March 2021 (16/03/2021)
410.2310
412.2480
411.6000
410.9510
411.2755
Monday 15 March 2021 (15/03/2021)
410.3080
410.2370
440.5760
410.6230
425.5995
Friday 12 March 2021 (12/03/2021)
412.4500
410.1540
410.8340
409.4820
410.1580
Thursday 11 March 2021 (11/03/2021)
409.5110
412.4380
443.4470
410.9890
427.2180
Wednesday 10 March 2021 (10/03/2021)
409.6140
409.5070
442.3070
408.7280
425.5175
Tuesday 9 March 2021 (09/03/2021)
405.7000
409.6110
441.4510
407.6020
424.5265
Monday 8 March 2021 (08/03/2021)
410.3150
405.6670
440.8540
409.2840
425.0690
Friday 5 March 2021 (05/03/2021)
409.6810
409.6590
441.2540
411.0480
426.1510
Thursday 4 March 2021 (04/03/2021)
413.2070
409.6450
444.5520
412.6130
428.5825
Wednesday 3 March 2021 (03/03/2021)
417.7850
413.1910
415.8850
414.8200
415.3525
Tuesday 2 March 2021 (02/03/2021)
415.5400
417.8490
449.0200
416.1690
432.5945
Monday 1 March 2021 (01/03/2021)
419.3840
415.5480
418.4590
417.5660
418.0125

February

Friday 26 February 2021 (26/02/2021)
421.3550
419.7670
421.4470
420.7370
421.0920
Thursday 25 February 2021 (25/02/2021)
419.2590
421.3390
421.3390
420.0050
420.6720
Wednesday 24 February 2021 (24/02/2021)
419.8890
419.2530
420.2940
419.4060
419.8500
Tuesday 23 February 2021 (23/02/2021)
425.4080
419.8950
424.8040
420.7740
422.7890
Monday 22 February 2021 (22/02/2021)
424.8160
425.4030
424.7340
424.7010
424.7175
Friday 19 February 2021 (19/02/2021)
424.2800
424.6180
425.2230
424.6280
424.9255
Thursday 18 February 2021 (18/02/2021)
424.0850
424.2630
424.9880
422.7970
423.8925
Wednesday 17 February 2021 (17/02/2021)
427.1540
424.0740
425.7550
425.0760
425.4155
Tuesday 16 February 2021 (16/02/2021)
428.4580
427.0940
428.1150
427.7610
427.9380
Monday 15 February 2021 (15/02/2021)
427.4350
428.4170
427.8620
427.7440
427.8030
Friday 12 February 2021 (12/02/2021)
427.0860
426.5010
427.2180
426.5190
426.8685
Thursday 11 February 2021 (11/02/2021)
427.8950
427.0760
427.9850
427.1070
427.5460
Wednesday 10 February 2021 (10/02/2021)
425.9840
427.9000
427.8580
426.2050
427.0315
Tuesday 9 February 2021 (09/02/2021)
423.1200
425.9890
425.5680
424.6670
425.1175
Monday 8 February 2021 (08/02/2021)
423.6980
423.0860
423.6110
423.4360
423.5235
Friday 5 February 2021 (05/02/2021)
420.3580
424.0550
423.1800
421.0820
422.1310
Thursday 4 February 2021 (04/02/2021)
423.8640
420.3490
423.0870
421.9760
422.5315
Wednesday 3 February 2021 (03/02/2021)
424.5630
423.8520
424.2870
423.0470
423.6670
Tuesday 2 February 2021 (02/02/2021)
424.0560
424.5440
425.0520
423.6990
424.3755
Monday 1 February 2021 (01/02/2021)
428.1460
424.0320
426.1850
425.9800
426.0825

January

Friday 29 January 2021 (29/01/2021)
427.8950
427.0520
428.6230
428.5690
428.5960
Thursday 28 January 2021 (28/01/2021)
428.9160
427.8730
446.3490
427.5110
436.9300
Wednesday 27 January 2021 (27/01/2021)
430.5200
428.9090
429.4910
427.6700
428.5805
Tuesday 26 January 2021 (26/01/2021)
430.0690
430.5000
443.6460
428.9210
436.2835
Monday 25 January 2021 (25/01/2021)
430.9530
430.0610
430.3300
430.3280
430.3290
Friday 22 January 2021 (22/01/2021)
429.4480
431.1860
443.5720
431.1790
437.3755
Thursday 21 January 2021 (21/01/2021)
427.6110
429.4000
443.9770
427.5650
435.7710
Wednesday 20 January 2021 (20/01/2021)
427.9170
427.5660
442.5800
427.9290
435.2545
Tuesday 19 January 2021 (19/01/2021)
428.1580
427.9010
428.5820
428.1930
428.3875
Monday 18 January 2021 (18/01/2021)
444.5840
428.1580
444.5440
429.2160
436.8800
Friday 15 January 2021 (15/01/2021)
430.7940
427.7430
442.3900
428.5870
435.4885
Thursday 14 January 2021 (14/01/2021)
428.1960
430.7850
442.5630
428.8060
435.6845
Wednesday 13 January 2021 (13/01/2021)
429.5120
428.1880
429.0330
428.3560
428.6945
Tuesday 12 January 2021 (12/01/2021)
426.9410
429.4770
445.3290
427.3950
436.3620
Monday 11 January 2021 (11/01/2021)
447.5000
426.9210
446.7010
429.0470
437.8740
Friday 8 January 2021 (08/01/2021)
430.8090
433.2500
431.5080
430.7770
431.1425
Thursday 7 January 2021 (07/01/2021)
434.4700
430.8160
446.8940
432.5950
439.7445
Wednesday 6 January 2021 (06/01/2021)
434.3280
434.4520
448.8710
433.7430
441.3070
Tuesday 5 January 2021 (05/01/2021)
432.5770
434.3330
447.8840
433.5630
440.7235
Monday 4 January 2021 (04/01/2021)
431.3660
432.5940
446.7500
432.9130
439.8315
Friday 1 January 2021 (01/01/2021)
431.1620
430.9290
445.2710
431.5310
438.4010