Swiss Franc-Nigerian Naira History: 2020

Go
Set Alert Set Alert

Daily CHF/NGN rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 445.81 on 30/12/2020

Lowest exchange rate of 2020: 212.969 on 11/08/2020

Average exchange rate of 2020: 403.0248

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Nigerian Naira on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
431.1620
430.9290
445.2710
431.5310
438.4010
Wednesday 30 December 2020 (30/12/2020)
431.9160
431.1490
445.8100
431.9310
438.8705
Tuesday 29 December 2020 (29/12/2020)
426.6280
431.9460
444.0940
427.5980
435.8460
Monday 28 December 2020 (28/12/2020)
428.6760
426.6310
441.7230
426.4570
434.0900
Friday 25 December 2020 (25/12/2020)
430.2650
426.8510
442.5830
427.9700
435.2765
Thursday 24 December 2020 (24/12/2020)
430.2650
426.8510
442.5830
427.9700
435.2765
Wednesday 23 December 2020 (23/12/2020)
427.5960
430.2680
442.5120
427.7250
435.1185
Tuesday 22 December 2020 (22/12/2020)
428.9930
427.6170
443.9400
428.5150
436.2275
Monday 21 December 2020 (21/12/2020)
429.0930
428.9730
440.9720
432.3130
436.6425
Friday 18 December 2020 (18/12/2020)
430.0140
429.5840
430.3890
430.2770
430.3330
Thursday 17 December 2020 (17/12/2020)
429.3370
430.0230
438.3310
429.5010
433.9160
Wednesday 16 December 2020 (16/12/2020)
429.1300
429.2760
438.6660
429.2800
433.9730
Tuesday 15 December 2020 (15/12/2020)
427.2150
429.1290
440.8140
429.1710
434.9925
Monday 14 December 2020 (14/12/2020)
427.4810
427.2280
437.6860
427.6160
432.6510
Friday 11 December 2020 (11/12/2020)
429.8910
427.7170
432.9960
428.3050
430.6505
Thursday 10 December 2020 (10/12/2020)
427.9270
429.9260
429.6530
428.8240
429.2385
Wednesday 9 December 2020 (09/12/2020)
428.6180
427.9280
429.3440
428.8640
429.1040
Tuesday 8 December 2020 (08/12/2020)
428.3600
428.6180
430.2830
429.3570
429.8200
Monday 7 December 2020 (07/12/2020)
427.0930
428.3660
428.1870
427.4690
427.8280
Friday 4 December 2020 (04/12/2020)
426.9780
427.2820
427.9720
427.6130
427.7925
Thursday 3 December 2020 (03/12/2020)
426.0660
426.9780
427.6820
423.6780
425.6800
Wednesday 2 December 2020 (02/12/2020)
423.6070
426.0100
423.4680
422.4740
422.9710
Tuesday 1 December 2020 (01/12/2020)
418.7910
423.5770
421.2120
421.0010
421.1065

November

Monday 30 November 2020 (30/11/2020)
420.6910
418.7840
425.6060
421.2200
423.4130
Friday 27 November 2020 (27/11/2020)
420.5550
420.5020
420.9580
420.0110
420.4845
Thursday 26 November 2020 (26/11/2020)
419.4540
420.5540
420.3010
420.2740
420.2875
Wednesday 25 November 2020 (25/11/2020)
418.8140
419.4610
419.0260
416.9340
417.9800
Tuesday 24 November 2020 (24/11/2020)
417.2170
418.8140
418.1750
417.3840
417.7795
Monday 23 November 2020 (23/11/2020)
418.1940
417.2050
423.9910
418.4600
421.2255
Friday 20 November 2020 (20/11/2020)
419.2300
418.8160
423.2610
418.3260
420.7935
Thursday 19 November 2020 (19/11/2020)
418.3000
419.2330
421.7270
418.2790
420.0030
Wednesday 18 November 2020 (18/11/2020)
419.3620
418.2970
422.3800
418.4330
420.4065
Tuesday 17 November 2020 (17/11/2020)
416.8550
419.3410
421.1610
416.8490
419.0050
Monday 16 November 2020 (16/11/2020)
416.7860
416.8340
420.3450
417.7340
419.0395
Friday 13 November 2020 (13/11/2020)
415.0650
417.1130
418.0210
415.1090
416.5650
Thursday 12 November 2020 (12/11/2020)
415.9460
415.0630
415.7280
414.9450
415.3365
Wednesday 11 November 2020 (11/11/2020)
414.8790
415.9310
418.5820
415.5050
417.0435
Tuesday 10 November 2020 (10/11/2020)
416.0840
414.8840
416.6460
415.1930
415.9195
Monday 9 November 2020 (09/11/2020)
424.6340
416.0630
422.9450
422.8960
422.9205
Friday 6 November 2020 (06/11/2020)
423.8540
424.8040
424.6490
424.0840
424.3665
Thursday 5 November 2020 (05/11/2020)
420.2220
423.8920
423.3430
420.6950
422.0190
Wednesday 4 November 2020 (04/11/2020)
420.2940
420.2360
420.4010
419.1830
419.7920
Tuesday 3 November 2020 (03/11/2020)
415.2240
420.3400
420.3190
415.4830
417.9010
Monday 2 November 2020 (02/11/2020)
415.1830
415.2170
419.7750
415.6800
417.7275

October

Friday 30 October 2020 (30/10/2020)
416.0560
416.0080
422.0020
417.3700
419.6860
Thursday 29 October 2020 (29/10/2020)
418.0090
416.0590
421.0320
416.6390
418.8355
Wednesday 28 October 2020 (28/10/2020)
419.5950
417.9700
419.6520
417.5910
418.6215
Tuesday 27 October 2020 (27/10/2020)
419.7110
419.6220
419.8930
418.9370
419.4150
Monday 26 October 2020 (26/10/2020)
420.4390
419.7080
421.1560
420.3740
420.7650
Friday 23 October 2020 (23/10/2020)
420.5310
421.7930
421.6220
421.3250
421.4735
Thursday 22 October 2020 (22/10/2020)
421.6070
420.5200
421.0840
420.3090
420.6965
Wednesday 21 October 2020 (21/10/2020)
419.5890
421.5820
421.7030
419.7420
420.7225
Tuesday 20 October 2020 (20/10/2020)
418.4140
419.5940
421.3220
419.8350
420.5785
Monday 19 October 2020 (19/10/2020)
416.5070
418.4230
419.9380
416.9020
418.4200
Friday 16 October 2020 (16/10/2020)
415.6760
416.8840
419.2530
416.6860
417.9695
Thursday 15 October 2020 (15/10/2020)
417.2520
415.6690
417.1720
415.8090
416.4905
Wednesday 14 October 2020 (14/10/2020)
416.6830
417.2540
417.3580
416.8150
417.0865
Tuesday 13 October 2020 (13/10/2020)
421.9540
416.6790
421.0930
416.7440
418.9185
Monday 12 October 2020 (12/10/2020)
420.3670
421.9280
421.4620
420.8430
421.1525
Friday 9 October 2020 (09/10/2020)
417.6660
421.4410
421.0450
419.8750
420.4600
Thursday 8 October 2020 (08/10/2020)
419.7930
417.6710
419.8390
418.7910
419.3150
Wednesday 7 October 2020 (07/10/2020)
417.6250
419.7490
420.8870
418.8070
419.8470
Tuesday 6 October 2020 (06/10/2020)
419.3240
417.6230
419.1460
417.8250
418.4855
Monday 5 October 2020 (05/10/2020)
415.9900
419.3150
421.8440
417.5000
419.6720
Friday 2 October 2020 (02/10/2020)
416.5460
416.3880
416.4820
414.5920
415.5370
Thursday 1 October 2020 (01/10/2020)
413.7730
416.5510
415.8820
414.7720
415.3270

September

Wednesday 30 September 2020 (30/09/2020)
416.7580
413.7340
416.6300
416.1120
416.3710
Tuesday 29 September 2020 (29/09/2020)
411.3050
416.7770
416.6570
412.9420
414.7995
Monday 28 September 2020 (28/09/2020)
409.6720
411.3310
415.6790
410.0110
412.8450
Friday 25 September 2020 (25/09/2020)
411.1080
410.2260
415.8010
410.7380
413.2695
Thursday 24 September 2020 (24/09/2020)
419.3970
411.1080
419.2630
413.8030
416.5330
Wednesday 23 September 2020 (23/09/2020)
415.1040
419.3850
419.3440
414.8210
417.0825
Tuesday 22 September 2020 (22/09/2020)
420.4370
415.1240
420.8480
416.3000
418.5740
Monday 21 September 2020 (21/09/2020)
420.2930
420.4460
420.5470
418.4840
419.5155
Friday 18 September 2020 (18/09/2020)
423.4310
421.3960
423.1610
421.8680
422.5145
Thursday 17 September 2020 (17/09/2020)
421.6840
423.4360
426.0370
423.6780
424.8575
Wednesday 16 September 2020 (16/09/2020)
422.4330
421.6840
425.3480
422.8700
424.1090
Tuesday 15 September 2020 (15/09/2020)
421.7840
422.4270
425.0420
422.3100
423.6760
Monday 14 September 2020 (14/09/2020)
419.1940
421.7510
424.9850
419.5300
422.2575
Friday 11 September 2020 (11/09/2020)
418.6300
419.2970
421.0170
419.8470
420.4320
Thursday 10 September 2020 (10/09/2020)
417.3150
418.6350
419.6100
419.2450
419.4275
Wednesday 9 September 2020 (09/09/2020)
417.9400
417.2740
418.2950
418.0750
418.1850
Tuesday 8 September 2020 (08/09/2020)
422.4010
417.9450
421.7770
416.5080
419.1425
Monday 7 September 2020 (07/09/2020)
418.1980
422.3570
420.5430
417.5280
419.0355
Friday 4 September 2020 (04/09/2020)
418.9530
417.6070
421.5290
419.1300
420.3295
Thursday 3 September 2020 (03/09/2020)
424.2910
418.9150
424.4750
418.8760
421.6755
Wednesday 2 September 2020 (02/09/2020)
425.0030
424.2220
426.9540
424.2960
425.6250
Tuesday 1 September 2020 (01/09/2020)
426.2590
424.9650
426.4420
425.9050
426.1735

August

Monday 31 August 2020 (31/08/2020)
428.4220
426.2490
428.1520
427.0300
427.5910
Friday 28 August 2020 (28/08/2020)
425.5540
428.5390
428.3920
425.5410
426.9665
Thursday 27 August 2020 (27/08/2020)
425.0280
425.4640
425.7160
423.8490
424.7825
Wednesday 26 August 2020 (26/08/2020)
425.2660
425.0210
425.1640
425.0290
425.0965
Tuesday 25 August 2020 (25/08/2020)
423.1420
425.2500
424.1420
423.6110
423.8765
Monday 24 August 2020 (24/08/2020)
423.8850
423.1370
424.1570
423.5960
423.8765
Friday 21 August 2020 (21/08/2020)
426.0910
423.9500
425.2440
423.9950
424.6195
Thursday 20 August 2020 (20/08/2020)
421.2120
426.0700
425.6280
423.1440
424.3860
Wednesday 19 August 2020 (19/08/2020)
421.1710
421.1870
423.6530
422.2250
422.9390
Tuesday 18 August 2020 (18/08/2020)
419.8800
421.1460
424.0500
420.2580
422.1540
Monday 17 August 2020 (17/08/2020)
424.0910
419.7870
424.6360
420.2080
422.4220
Friday 14 August 2020 (14/08/2020)
418.2180
424.9740
424.5230
418.3610
421.4420
Thursday 13 August 2020 (13/08/2020)
418.3020
418.2300
423.8130
418.2830
421.0480
Wednesday 12 August 2020 (12/08/2020)
415.0950
418.2090
419.1230
417.2990
418.2110
Tuesday 11 August 2020 (11/08/2020)
230.1290
415.0950
423.0170
212.9690
317.9930
Monday 10 August 2020 (10/08/2020)
423.9620
230.4950
421.7740
231.7350
326.7545
Friday 7 August 2020 (07/08/2020)
418.2860
414.9730
421.8700
414.6990
418.2845
Thursday 6 August 2020 (06/08/2020)
425.4300
418.2620
426.6220
420.2740
423.4480
Wednesday 5 August 2020 (05/08/2020)
415.5960
425.4180
425.0170
416.9880
421.0025
Tuesday 4 August 2020 (04/08/2020)
413.5680
415.5380
418.9820
415.3730
417.1775
Monday 3 August 2020 (03/08/2020)
420.5130
413.5610
420.7620
413.3820
417.0720

July

Friday 31 July 2020 (31/07/2020)
420.3930
425.1420
425.5120
420.7060
423.1090
Thursday 30 July 2020 (30/07/2020)
424.6170
420.3840
424.5550
420.4350
422.4950
Wednesday 29 July 2020 (29/07/2020)
422.7210
424.5280
423.4390
423.3790
423.4090
Tuesday 28 July 2020 (28/07/2020)
421.7210
422.7090
422.8040
422.0550
422.4295
Monday 27 July 2020 (27/07/2020)
420.7050
421.6830
422.5780
421.5580
422.0680
Friday 24 July 2020 (24/07/2020)
419.1980
421.0510
420.1670
418.8520
419.5095
Thursday 23 July 2020 (23/07/2020)
417.5800
419.1650
418.0690
417.9560
418.0125
Wednesday 22 July 2020 (22/07/2020)
415.3180
417.5260
416.0970
410.6390
413.3680
Tuesday 21 July 2020 (21/07/2020)
413.2140
415.3070
414.8010
412.7760
413.7885
Monday 20 July 2020 (20/07/2020)
412.1270
413.2140
412.8060
412.5850
412.6955
Friday 17 July 2020 (17/07/2020)
410.3640
412.8910
412.8060
410.5300
411.6680
Thursday 16 July 2020 (16/07/2020)
410.5060
410.3120
411.1540
409.4300
410.2920
Wednesday 15 July 2020 (15/07/2020)
411.7710
410.4340
411.7510
411.5830
411.6670
Tuesday 14 July 2020 (14/07/2020)
411.5340
411.7640
412.6320
411.4350
412.0335
Monday 13 July 2020 (13/07/2020)
411.7800
411.5180
412.2460
411.6210
411.9335
Friday 10 July 2020 (10/07/2020)
412.7780
411.3150
411.9890
411.9620
411.9755
Thursday 9 July 2020 (09/07/2020)
413.1380
412.7690
412.8340
411.8020
412.3180
Wednesday 8 July 2020 (08/07/2020)
411.2070
413.1110
412.9240
412.1990
412.5615
Tuesday 7 July 2020 (07/07/2020)
411.2840
411.1950
411.3460
408.8340
410.0900
Monday 6 July 2020 (06/07/2020)
410.5840
411.2630
411.7050
411.3300
411.5175
Friday 3 July 2020 (03/07/2020)
410.1980
410.8640
410.9370
410.1350
410.5360
Thursday 2 July 2020 (02/07/2020)
410.2830
410.1680
410.3600
409.3190
409.8395
Wednesday 1 July 2020 (01/07/2020)
409.5310
410.2690
410.0020
408.3370
409.1695

June

Tuesday 30 June 2020 (30/06/2020)
407.8990
409.5190
409.3870
406.6350
408.0110
Monday 29 June 2020 (29/06/2020)
409.0490
407.8870
409.1240
408.6550
408.8895
Friday 26 June 2020 (26/06/2020)
408.5920
408.7890
408.8190
408.3760
408.5975
Thursday 25 June 2020 (25/06/2020)
408.8860
408.5780
409.2540
409.1260
409.1900
Wednesday 24 June 2020 (24/06/2020)
410.5840
408.8300
410.5390
408.9340
409.7365
Tuesday 23 June 2020 (23/06/2020)
409.1600
410.5450
410.4640
409.5430
410.0035
Monday 22 June 2020 (22/06/2020)
407.1530
409.1380
408.8920
407.0040
407.9480
Friday 19 June 2020 (19/06/2020)
407.3600
407.0630
407.5110
406.8690
407.1900
Thursday 18 June 2020 (18/06/2020)
408.5080
407.3690
408.2800
381.0040
394.6420
Wednesday 17 June 2020 (17/06/2020)
407.3830
408.4490
407.9380
407.6850
407.8115
Tuesday 16 June 2020 (16/06/2020)
408.7380
407.3470
407.1520
406.8050
406.9785
Monday 15 June 2020 (15/06/2020)
406.6500
408.7270
408.6210
407.0180
407.8195
Friday 12 June 2020 (12/06/2020)
370.4960
406.7920
409.4740
367.0240
388.2490
Thursday 11 June 2020 (11/06/2020)
411.0860
374.1180
410.9840
375.9900
393.4870
Wednesday 10 June 2020 (10/06/2020)
407.7070
411.0830
409.4040
407.5560
408.4800
Tuesday 9 June 2020 (09/06/2020)
404.7230
407.6570
405.6220
404.6040
405.1130
Monday 8 June 2020 (08/06/2020)
402.3180
404.7200
403.8830
403.2230
403.5530
Friday 5 June 2020 (05/06/2020)
405.4780
402.7980
405.8720
402.5350
404.2035
Thursday 4 June 2020 (04/06/2020)
403.2020
405.4650
404.4680
403.3910
403.9295
Wednesday 3 June 2020 (03/06/2020)
402.7230
403.1970
403.0660
402.8920
402.9790
Tuesday 2 June 2020 (02/06/2020)
403.3570
402.7080
402.4540
389.6670
396.0605
Monday 1 June 2020 (01/06/2020)
403.4160
403.3240
402.8560
376.8480
389.8520

May

Friday 29 May 2020 (29/05/2020)
401.4380
403.6070
403.4710
402.0470
402.7590
Thursday 28 May 2020 (28/05/2020)
403.5070
401.4180
403.6540
395.7640
399.7090
Wednesday 27 May 2020 (27/05/2020)
404.0400
403.5000
402.3610
396.7810
399.5710
Tuesday 26 May 2020 (26/05/2020)
402.3380
404.0140
403.1990
402.3380
402.7685
Monday 25 May 2020 (25/05/2020)
401.7710
402.3240
402.0220
401.8370
401.9295
Friday 22 May 2020 (22/05/2020)
402.3390
402.2910
401.9870
399.8580
400.9225
Thursday 21 May 2020 (21/05/2020)
404.2530
402.3290
401.9250
401.7670
401.8460
Wednesday 20 May 2020 (20/05/2020)
401.5670
404.2490
403.5680
403.0060
403.2870
Tuesday 19 May 2020 (19/05/2020)
401.6570
401.5100
401.7250
401.6020
401.6635
Monday 18 May 2020 (18/05/2020)
397.9890
401.6620
399.7530
398.2400
398.9965
Friday 15 May 2020 (15/05/2020)
400.8490
398.5880
400.5830
398.5980
399.5905
Thursday 14 May 2020 (14/05/2020)
400.7540
400.8440
401.0920
400.7760
400.9340
Wednesday 13 May 2020 (13/05/2020)
398.6620
400.7280
402.5000
386.0110
394.2555
Tuesday 12 May 2020 (12/05/2020)
401.0170
403.0130
400.8850
375.4020
388.1435
Monday 11 May 2020 (11/05/2020)
401.1950
401.0190
400.6250
371.9910
386.3080
Friday 8 May 2020 (08/05/2020)
400.9130
401.9060
401.2650
400.9540
401.1095
Thursday 7 May 2020 (07/05/2020)
400.0860
400.8630
399.9160
377.2890
388.6025
Wednesday 6 May 2020 (06/05/2020)
401.2210
400.0610
400.6590
400.2460
400.4525
Tuesday 5 May 2020 (05/05/2020)
404.1790
401.2100
404.2820
401.9640
403.1230
Monday 4 May 2020 (04/05/2020)
404.7920
404.1750
404.5650
404.1210
404.3430
Friday 1 May 2020 (01/05/2020)
403.9850
405.3410
405.3450
403.7250
404.5350

April

Thursday 30 April 2020 (30/04/2020)
400.2620
403.9570
402.8390
400.0200
401.4295
Wednesday 29 April 2020 (29/04/2020)
399.2300
400.2440
401.6970
400.2190
400.9580
Tuesday 28 April 2020 (28/04/2020)
399.9240
399.1910
399.7660
369.9310
384.8485
Monday 27 April 2020 (27/04/2020)
400.7810
399.8650
399.9520
370.6170
385.2845
Friday 24 April 2020 (24/04/2020)
399.6530
370.7900
399.5940
370.1920
384.8930
Thursday 23 April 2020 (23/04/2020)
401.0210
399.6350
401.1610
400.7160
400.9385
Wednesday 22 April 2020 (22/04/2020)
281.6720
400.9800
401.5700
281.9930
341.7815
Tuesday 21 April 2020 (21/04/2020)
402.4830
279.6410
402.1060
280.7480
341.4270
Monday 20 April 2020 (20/04/2020)
398.8330
402.4830
401.5130
395.0200
398.2665
Friday 17 April 2020 (17/04/2020)
398.7900
399.8590
399.3400
398.0840
398.7120
Thursday 16 April 2020 (16/04/2020)
401.1270
398.7780
400.4800
399.2160
399.8480
Wednesday 15 April 2020 (15/04/2020)
402.6990
401.1670
402.5500
398.4010
400.4755
Tuesday 14 April 2020 (14/04/2020)
400.2610
402.7030
402.4990
382.7870
392.6430
Monday 13 April 2020 (13/04/2020)
380.0400
400.2660
399.9040
380.2700
390.0870
Friday 10 April 2020 (10/04/2020)
380.0030
380.8800
380.6020
379.9860
380.2940
Thursday 9 April 2020 (09/04/2020)
377.5790
379.9990
378.6260
377.6400
378.1330
Wednesday 8 April 2020 (08/04/2020)
378.7480
377.5670
377.9580
377.5610
377.7595
Tuesday 7 April 2020 (07/04/2020)
375.3580
378.7500
377.7650
376.1050
376.9350
Monday 6 April 2020 (06/04/2020)
375.9280
375.3560
376.0730
375.1110
375.5920
Friday 3 April 2020 (03/04/2020)
377.2040
375.7990
376.8700
375.5430
376.2065
Thursday 2 April 2020 (02/04/2020)
380.5040
377.1920
379.9520
378.2460
379.0990
Wednesday 1 April 2020 (01/04/2020)
381.9350
380.5140
381.4990
378.9120
380.2055

March

Tuesday 31 March 2020 (31/03/2020)
382.8150
381.9490
382.9680
379.7170
381.3425
Monday 30 March 2020 (30/03/2020)
385.1120
382.8270
384.4460
383.1540
383.8000
Friday 27 March 2020 (27/03/2020)
380.9300
386.1010
384.6520
381.8830
383.2675
Thursday 26 March 2020 (26/03/2020)
376.3810
380.9080
380.8940
377.0480
378.9710
Wednesday 25 March 2020 (25/03/2020)
374.1150
376.3830
375.3940
374.2030
374.7985
Tuesday 24 March 2020 (24/03/2020)
371.9750
374.1220
373.4710
373.4450
373.4580
Monday 23 March 2020 (23/03/2020)
372.1450
371.8710
374.3630
372.6800
373.5215
Friday 20 March 2020 (20/03/2020)
373.2330
372.4220
372.5820
372.1160
372.3490
Thursday 19 March 2020 (19/03/2020)
379.3360
373.2980
379.4130
373.8050
376.6090
Wednesday 18 March 2020 (18/03/2020)
381.9010
379.3590
381.6920
379.9180
380.8050
Tuesday 17 March 2020 (17/03/2020)
385.9520
381.9390
385.4370
381.7130
383.5750
Monday 16 March 2020 (16/03/2020)
383.1860
385.8940
387.3620
385.6590
386.5105
Friday 13 March 2020 (13/03/2020)
388.4890
386.0290
386.5890
385.5220
386.0555
Thursday 12 March 2020 (12/03/2020)
390.6200
388.5040
389.7700
387.6580
388.7140
Wednesday 11 March 2020 (11/03/2020)
389.9610
390.6680
392.0680
390.7070
391.3875
Tuesday 10 March 2020 (10/03/2020)
396.2290
389.9410
393.0400
391.8480
392.4440
Monday 9 March 2020 (09/03/2020)
390.8930
396.2000
396.6010
394.0250
395.3130
Friday 6 March 2020 (06/03/2020)
386.8620
389.8190
390.0970
388.6800
389.3885
Thursday 5 March 2020 (05/03/2020)
381.8760
386.8730
384.0420
383.7640
383.9030
Wednesday 4 March 2020 (04/03/2020)
382.4010
381.8700
383.3920
381.7740
382.5830
Tuesday 3 March 2020 (03/03/2020)
381.2660
382.4270
381.4700
381.0240
381.2470
Monday 2 March 2020 (02/03/2020)
379.7850
381.2830
382.3120
378.6230
380.4675

February

Friday 28 February 2020 (28/02/2020)
378.3770
378.8020
378.2790
378.1200
378.1995
Thursday 27 February 2020 (27/02/2020)
374.2580
378.3680
377.4140
375.0650
376.2395
Wednesday 26 February 2020 (26/02/2020)
374.4450
374.2560
374.5560
374.0000
374.2780
Tuesday 25 February 2020 (25/02/2020)
371.5890
374.4380
374.0310
371.7920
372.9115
Monday 24 February 2020 (24/02/2020)
371.0290
371.5510
371.4060
370.3750
370.8905
Friday 21 February 2020 (21/02/2020)
369.4590
371.9880
371.0490
370.1540
370.6015
Thursday 20 February 2020 (20/02/2020)
369.5300
369.3910
370.2540
369.5160
369.8850
Wednesday 19 February 2020 (19/02/2020)
369.8300
369.5380
369.4530
369.1960
369.3245
Tuesday 18 February 2020 (18/02/2020)
370.1510
369.8300
370.3970
369.2580
369.8275
Monday 17 February 2020 (17/02/2020)
370.2510
370.1280
370.2490
370.1180
370.1835
Friday 14 February 2020 (14/02/2020)
371.2120
369.6510
370.8200
370.3070
370.5635
Thursday 13 February 2020 (13/02/2020)
371.0760
371.2080
371.5410
370.7070
371.1240
Wednesday 12 February 2020 (12/02/2020)
372.6020
371.0680
372.7000
372.0990
372.3995
Tuesday 11 February 2020 (11/02/2020)
371.9060
372.6070
371.9480
371.7300
371.8390
Monday 10 February 2020 (10/02/2020)
372.1300
371.9110
372.0850
371.8140
371.9495
Friday 7 February 2020 (07/02/2020)
372.5560
371.9650
372.2780
372.2570
372.2675
Thursday 6 February 2020 (06/02/2020)
373.4120
372.5500
373.1650
372.4700
372.8175
Wednesday 5 February 2020 (05/02/2020)
375.0420
373.4050
373.4930
373.0620
373.2775
Tuesday 4 February 2020 (04/02/2020)
374.3890
375.0330
374.8050
373.7280
374.2665
Monday 3 February 2020 (03/02/2020)
375.0630
374.3850
374.8360
374.3710
374.6035

January

Friday 31 January 2020 (31/01/2020)
373.0040
376.3810
375.2350
373.3910
374.3130
Thursday 30 January 2020 (30/01/2020)
372.6450
372.9280
373.7410
373.6390
373.6900
Wednesday 29 January 2020 (29/01/2020)
371.4840
372.6340
371.8800
371.2790
371.5795
Tuesday 28 January 2020 (28/01/2020)
373.1950
371.4790
373.5540
372.7630
373.1585
Monday 27 January 2020 (27/01/2020)
373.6820
373.1280
373.0620
372.8890
372.9755
Friday 24 January 2020 (24/01/2020)
373.2750
373.3810
372.8840
372.0880
372.4860
Thursday 23 January 2020 (23/01/2020)
374.0170
373.2740
373.7130
373.5130
373.6130
Wednesday 22 January 2020 (22/01/2020)
373.6550
374.0120
373.7210
373.3540
373.5375
Tuesday 21 January 2020 (21/01/2020)
374.5840
373.6530
374.7420
374.6860
374.7140
Monday 20 January 2020 (20/01/2020)
373.5730
374.5540
374.1900
373.4170
373.8035
Friday 17 January 2020 (17/01/2020)
374.8050
373.8650
374.1720
373.8650
374.0185
Thursday 16 January 2020 (16/01/2020)
375.9720
374.8000
376.4200
375.2200
375.8200
Wednesday 15 January 2020 (15/01/2020)
374.8230
375.9670
375.7850
374.6210
375.2030
Tuesday 14 January 2020 (14/01/2020)
373.7040
374.8190
374.4930
374.2150
374.3540
Monday 13 January 2020 (13/01/2020)
371.3200
373.6950
372.5150
371.3450
371.9300
Friday 10 January 2020 (10/01/2020)
372.5110
372.7380
372.1620
371.5810
371.8715
Thursday 9 January 2020 (09/01/2020)
371.3230
372.4340
371.5030
370.9320
371.2175
Wednesday 8 January 2020 (08/01/2020)
373.6300
371.3200
373.6590
373.0970
373.3780
Tuesday 7 January 2020 (07/01/2020)
374.6820
373.6150
373.6010
373.5900
373.5955
Monday 6 January 2020 (06/01/2020)
372.4430
374.6630
374.0380
372.6400
373.3390
Friday 3 January 2020 (03/01/2020)
373.3680
371.6080
372.8000
372.1120
372.4560
Thursday 2 January 2020 (02/01/2020)
374.7660
373.3710
374.3820
373.2240
373.8030
Wednesday 1 January 2020 (01/01/2020)
372.9100
375.1970
374.2070
373.5270
373.8670