Swiss Franc-Nigerian Naira History: 2020

Go
Set Alert Set Alert

Daily CHF/NGN rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 445.81, reached on 30/12/2020

The lowest level of 2020 was 212.969 reached 11/08/2020

The average level of 2020 was 403.0248

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/NGN Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
431.1620
430.9290
445.2710
431.5310
438.4010
Wednesday 30 December 2020 (30/12/2020)
431.9160
431.1490
445.8100
431.9310
438.8705
Tuesday 29 December 2020 (29/12/2020)
426.6280
431.9460
444.0940
427.5980
435.8460
Monday 28 December 2020 (28/12/2020)
428.6760
426.6310
441.7230
426.4570
434.0900
Friday 25 December 2020 (25/12/2020)
430.2650
426.8510
442.5830
427.9700
435.2765
Thursday 24 December 2020 (24/12/2020)
430.2650
426.8510
442.5830
427.9700
435.2765
Wednesday 23 December 2020 (23/12/2020)
427.5960
430.2680
442.5120
427.7250
435.1185
Tuesday 22 December 2020 (22/12/2020)
428.9930
427.6170
443.9400
428.5150
436.2275
Monday 21 December 2020 (21/12/2020)
429.0930
428.9730
440.9720
432.3130
436.6425
Friday 18 December 2020 (18/12/2020)
430.0140
429.5840
430.3890
430.2770
430.3330
Thursday 17 December 2020 (17/12/2020)
429.3370
430.0230
438.3310
429.5010
433.9160
Wednesday 16 December 2020 (16/12/2020)
429.1300
429.2760
438.6660
429.2800
433.9730
Tuesday 15 December 2020 (15/12/2020)
427.2150
429.1290
440.8140
429.1710
434.9925
Monday 14 December 2020 (14/12/2020)
427.4810
427.2280
437.6860
427.6160
432.6510
Friday 11 December 2020 (11/12/2020)
429.8910
427.7170
432.9960
428.3050
430.6505
Thursday 10 December 2020 (10/12/2020)
427.9270
429.9260
429.6530
428.8240
429.2385
Wednesday 9 December 2020 (09/12/2020)
428.6180
427.9280
429.3440
428.8640
429.1040
Tuesday 8 December 2020 (08/12/2020)
428.3600
428.6180
430.2830
429.3570
429.8200
Monday 7 December 2020 (07/12/2020)
427.0930
428.3660
428.1870
427.4690
427.8280
Friday 4 December 2020 (04/12/2020)
426.9780
427.2820
427.9720
427.6130
427.7925
Thursday 3 December 2020 (03/12/2020)
426.0660
426.9780
427.6820
423.6780
425.6800
Wednesday 2 December 2020 (02/12/2020)
423.6070
426.0100
423.4680
422.4740
422.9710
Tuesday 1 December 2020 (01/12/2020)
418.7910
423.5770
421.2120
421.0010
421.1065

November

Monday 30 November 2020 (30/11/2020)
420.6910
418.7840
425.6060
421.2200
423.4130
Friday 27 November 2020 (27/11/2020)
420.5550
420.5020
420.9580
420.0110
420.4845
Thursday 26 November 2020 (26/11/2020)
419.4540
420.5540
420.3010
420.2740
420.2875
Wednesday 25 November 2020 (25/11/2020)
418.8140
419.4610
419.0260
416.9340
417.9800
Tuesday 24 November 2020 (24/11/2020)
417.2170
418.8140
418.1750
417.3840
417.7795
Monday 23 November 2020 (23/11/2020)
418.1940
417.2050
423.9910
418.4600
421.2255
Friday 20 November 2020 (20/11/2020)
419.2300
418.8160
423.2610
418.3260
420.7935
Thursday 19 November 2020 (19/11/2020)
418.3000
419.2330
421.7270
418.2790
420.0030
Wednesday 18 November 2020 (18/11/2020)
419.3620
418.2970
422.3800
418.4330
420.4065
Tuesday 17 November 2020 (17/11/2020)
416.8550
419.3410
421.1610
416.8490
419.0050
Monday 16 November 2020 (16/11/2020)
416.7860
416.8340
420.3450
417.7340
419.0395
Friday 13 November 2020 (13/11/2020)
415.0650
417.1130
418.0210
415.1090
416.5650
Thursday 12 November 2020 (12/11/2020)
415.9460
415.0630
415.7280
414.9450
415.3365
Wednesday 11 November 2020 (11/11/2020)
414.8790
415.9310
418.5820
415.5050
417.0435
Tuesday 10 November 2020 (10/11/2020)
416.0840
414.8840
416.6460
415.1930
415.9195
Monday 9 November 2020 (09/11/2020)
424.6340
416.0630
422.9450
422.8960
422.9205
Friday 6 November 2020 (06/11/2020)
423.8540
424.8040
424.6490
424.0840
424.3665
Thursday 5 November 2020 (05/11/2020)
420.2220
423.8920
423.3430
420.6950
422.0190
Wednesday 4 November 2020 (04/11/2020)
420.2940
420.2360
420.4010
419.1830
419.7920
Tuesday 3 November 2020 (03/11/2020)
415.2240
420.3400
420.3190
415.4830
417.9010
Monday 2 November 2020 (02/11/2020)
415.1830
415.2170
419.7750
415.6800
417.7275

October

Friday 30 October 2020 (30/10/2020)
416.0560
416.0080
422.0020
417.3700
419.6860
Thursday 29 October 2020 (29/10/2020)
418.0090
416.0590
421.0320
416.6390
418.8355
Wednesday 28 October 2020 (28/10/2020)
419.5950
417.9700
419.6520
417.5910
418.6215
Tuesday 27 October 2020 (27/10/2020)
419.7110
419.6220
419.8930
418.9370
419.4150
Monday 26 October 2020 (26/10/2020)
420.4390
419.7080
421.1560
420.3740
420.7650
Friday 23 October 2020 (23/10/2020)
420.5310
421.7930
421.6220
421.3250
421.4735
Thursday 22 October 2020 (22/10/2020)
421.6070
420.5200
421.0840
420.3090
420.6965
Wednesday 21 October 2020 (21/10/2020)
419.5890
421.5820
421.7030
419.7420
420.7225
Tuesday 20 October 2020 (20/10/2020)
418.4140
419.5940
421.3220
419.8350
420.5785
Monday 19 October 2020 (19/10/2020)
416.5070
418.4230
419.9380
416.9020
418.4200
Friday 16 October 2020 (16/10/2020)
415.6760
416.8840
419.2530
416.6860
417.9695
Thursday 15 October 2020 (15/10/2020)
417.2520
415.6690
417.1720
415.8090
416.4905
Wednesday 14 October 2020 (14/10/2020)
416.6830
417.2540
417.3580
416.8150
417.0865
Tuesday 13 October 2020 (13/10/2020)
421.9540
416.6790
421.0930
416.7440
418.9185
Monday 12 October 2020 (12/10/2020)
420.3670
421.9280
421.4620
420.8430
421.1525
Friday 9 October 2020 (09/10/2020)
417.6660
421.4410
421.0450
419.8750
420.4600
Thursday 8 October 2020 (08/10/2020)
419.7930
417.6710
419.8390
418.7910
419.3150
Wednesday 7 October 2020 (07/10/2020)
417.6250
419.7490
420.8870
418.8070
419.8470
Tuesday 6 October 2020 (06/10/2020)
419.3240
417.6230
419.1460
417.8250
418.4855
Monday 5 October 2020 (05/10/2020)
415.9900
419.3150
421.8440
417.5000
419.6720
Friday 2 October 2020 (02/10/2020)
416.5460
416.3880
416.4820
414.5920
415.5370
Thursday 1 October 2020 (01/10/2020)
413.7730
416.5510
415.8820
414.7720
415.3270

September

Wednesday 30 September 2020 (30/09/2020)
416.7580
413.7340
416.6300
416.1120
416.3710
Tuesday 29 September 2020 (29/09/2020)
411.3050
416.7770
416.6570
412.9420
414.7995
Monday 28 September 2020 (28/09/2020)
409.6720
411.3310
415.6790
410.0110
412.8450
Friday 25 September 2020 (25/09/2020)
411.1080
410.2260
415.8010
410.7380
413.2695
Thursday 24 September 2020 (24/09/2020)
419.3970
411.1080
419.2630
413.8030
416.5330
Wednesday 23 September 2020 (23/09/2020)
415.1040
419.3850
419.3440
414.8210
417.0825
Tuesday 22 September 2020 (22/09/2020)
420.4370
415.1240
420.8480
416.3000
418.5740
Monday 21 September 2020 (21/09/2020)
420.2930
420.4460
420.5470
418.4840
419.5155
Friday 18 September 2020 (18/09/2020)
423.4310
421.3960
423.1610
421.8680
422.5145
Thursday 17 September 2020 (17/09/2020)
421.6840
423.4360
426.0370
423.6780
424.8575
Wednesday 16 September 2020 (16/09/2020)
422.4330
421.6840
425.3480
422.8700
424.1090
Tuesday 15 September 2020 (15/09/2020)
421.7840
422.4270
425.0420
422.3100
423.6760
Monday 14 September 2020 (14/09/2020)
419.1940
421.7510
424.9850
419.5300
422.2575
Friday 11 September 2020 (11/09/2020)
418.6300
419.2970
421.0170
419.8470
420.4320
Thursday 10 September 2020 (10/09/2020)
417.3150
418.6350
419.6100
419.2450
419.4275
Wednesday 9 September 2020 (09/09/2020)
417.9400
417.2740
418.2950
418.0750
418.1850
Tuesday 8 September 2020 (08/09/2020)
422.4010
417.9450
421.7770
416.5080
419.1425
Monday 7 September 2020 (07/09/2020)
418.1980
422.3570
420.5430
417.5280
419.0355
Friday 4 September 2020 (04/09/2020)
418.9530
417.6070
421.5290
419.1300
420.3295
Thursday 3 September 2020 (03/09/2020)
424.2910
418.9150
424.4750
418.8760
421.6755
Wednesday 2 September 2020 (02/09/2020)
425.0030
424.2220
426.9540
424.2960
425.6250
Tuesday 1 September 2020 (01/09/2020)
426.2590
424.9650
426.4420
425.9050
426.1735

August

Monday 31 August 2020 (31/08/2020)
428.4220
426.2490
428.1520
427.0300
427.5910
Friday 28 August 2020 (28/08/2020)
425.5540
428.5390
428.3920
425.5410
426.9665
Thursday 27 August 2020 (27/08/2020)
425.0280
425.4640
425.7160
423.8490
424.7825
Wednesday 26 August 2020 (26/08/2020)
425.2660
425.0210
425.1640
425.0290
425.0965
Tuesday 25 August 2020 (25/08/2020)
423.1420
425.2500
424.1420
423.6110
423.8765
Monday 24 August 2020 (24/08/2020)
423.8850
423.1370
424.1570
423.5960
423.8765
Friday 21 August 2020 (21/08/2020)
426.0910
423.9500
425.2440
423.9950
424.6195
Thursday 20 August 2020 (20/08/2020)
421.2120
426.0700
425.6280
423.1440
424.3860
Wednesday 19 August 2020 (19/08/2020)
421.1710
421.1870
423.6530
422.2250
422.9390
Tuesday 18 August 2020 (18/08/2020)
419.8800
421.1460
424.0500
420.2580
422.1540
Monday 17 August 2020 (17/08/2020)
424.0910
419.7870
424.6360
420.2080
422.4220
Friday 14 August 2020 (14/08/2020)
418.2180
424.9740
424.5230
418.3610
421.4420
Thursday 13 August 2020 (13/08/2020)
418.3020
418.2300
423.8130
418.2830
421.0480
Wednesday 12 August 2020 (12/08/2020)
415.0950
418.2090
419.1230
417.2990
418.2110
Tuesday 11 August 2020 (11/08/2020)
230.1290
415.0950
423.0170
212.9690
317.9930
Monday 10 August 2020 (10/08/2020)
423.9620
230.4950
421.7740
231.7350
326.7545
Friday 7 August 2020 (07/08/2020)
418.2860
414.9730
421.8700
414.6990
418.2845
Thursday 6 August 2020 (06/08/2020)
425.4300
418.2620
426.6220
420.2740
423.4480
Wednesday 5 August 2020 (05/08/2020)
415.5960
425.4180
425.0170
416.9880
421.0025
Tuesday 4 August 2020 (04/08/2020)
413.5680
415.5380
418.9820
415.3730
417.1775
Monday 3 August 2020 (03/08/2020)
420.5130
413.5610
420.7620
413.3820
417.0720

July

Friday 31 July 2020 (31/07/2020)
420.3930
425.1420
425.5120
420.7060
423.1090
Thursday 30 July 2020 (30/07/2020)
424.6170
420.3840
424.5550
420.4350
422.4950
Wednesday 29 July 2020 (29/07/2020)
422.7210
424.5280
423.4390
423.3790
423.4090
Tuesday 28 July 2020 (28/07/2020)
421.7210
422.7090
422.8040
422.0550
422.4295
Monday 27 July 2020 (27/07/2020)
420.7050
421.6830
422.5780
421.5580
422.0680
Friday 24 July 2020 (24/07/2020)
419.1980
421.0510
420.1670
418.8520
419.5095
Thursday 23 July 2020 (23/07/2020)
417.5800
419.1650
418.0690
417.9560
418.0125
Wednesday 22 July 2020 (22/07/2020)
415.3180
417.5260
416.0970
410.6390
413.3680
Tuesday 21 July 2020 (21/07/2020)
413.2140
415.3070
414.8010
412.7760
413.7885
Monday 20 July 2020 (20/07/2020)
412.1270
413.2140
412.8060
412.5850
412.6955
Friday 17 July 2020 (17/07/2020)
410.3640
412.8910
412.8060
410.5300
411.6680
Thursday 16 July 2020 (16/07/2020)
410.5060
410.3120
411.1540
409.4300
410.2920
Wednesday 15 July 2020 (15/07/2020)
411.7710
410.4340
411.7510
411.5830
411.6670
Tuesday 14 July 2020 (14/07/2020)
411.5340
411.7640
412.6320
411.4350
412.0335
Monday 13 July 2020 (13/07/2020)
411.7800
411.5180
412.2460
411.6210
411.9335
Friday 10 July 2020 (10/07/2020)
412.7780
411.3150
411.9890
411.9620
411.9755
Thursday 9 July 2020 (09/07/2020)
413.1380
412.7690
412.8340
411.8020
412.3180
Wednesday 8 July 2020 (08/07/2020)
411.2070
413.1110
412.9240
412.1990
412.5615
Tuesday 7 July 2020 (07/07/2020)
411.2840
411.1950
411.3460
408.8340
410.0900
Monday 6 July 2020 (06/07/2020)
410.5840
411.2630
411.7050
411.3300
411.5175
Friday 3 July 2020 (03/07/2020)
410.1980
410.8640
410.9370
410.1350
410.5360
Thursday 2 July 2020 (02/07/2020)
410.2830
410.1680
410.3600
409.3190
409.8395
Wednesday 1 July 2020 (01/07/2020)
409.5310
410.2690
410.0020
408.3370
409.1695

June

Tuesday 30 June 2020 (30/06/2020)
407.8990
409.5190
409.3870
406.6350
408.0110
Monday 29 June 2020 (29/06/2020)
409.0490
407.8870
409.1240
408.6550
408.8895
Friday 26 June 2020 (26/06/2020)
408.5920
408.7890
408.8190
408.3760
408.5975
Thursday 25 June 2020 (25/06/2020)
408.8860
408.5780
409.2540
409.1260
409.1900
Wednesday 24 June 2020 (24/06/2020)
410.5840
408.8300
410.5390
408.9340
409.7365
Tuesday 23 June 2020 (23/06/2020)
409.1600
410.5450
410.4640
409.5430
410.0035
Monday 22 June 2020 (22/06/2020)
407.1530
409.1380
408.8920
407.0040
407.9480
Friday 19 June 2020 (19/06/2020)
407.3600
407.0630
407.5110
406.8690
407.1900
Thursday 18 June 2020 (18/06/2020)
408.5080
407.3690
408.2800
381.0040
394.6420
Wednesday 17 June 2020 (17/06/2020)
407.3830
408.4490
407.9380
407.6850
407.8115
Tuesday 16 June 2020 (16/06/2020)
408.7380
407.3470
407.1520
406.8050
406.9785
Monday 15 June 2020 (15/06/2020)
406.6500
408.7270
408.6210
407.0180
407.8195
Friday 12 June 2020 (12/06/2020)
370.4960
406.7920
409.4740
367.0240
388.2490
Thursday 11 June 2020 (11/06/2020)
411.0860
374.1180
410.9840
375.9900
393.4870
Wednesday 10 June 2020 (10/06/2020)
407.7070
411.0830
409.4040
407.5560
408.4800
Tuesday 9 June 2020 (09/06/2020)
404.7230
407.6570
405.6220
404.6040
405.1130
Monday 8 June 2020 (08/06/2020)
402.3180
404.7200
403.8830
403.2230
403.5530
Friday 5 June 2020 (05/06/2020)
405.4780
402.7980
405.8720
402.5350
404.2035
Thursday 4 June 2020 (04/06/2020)
403.2020
405.4650
404.4680
403.3910
403.9295
Wednesday 3 June 2020 (03/06/2020)
402.7230
403.1970
403.0660
402.8920
402.9790
Tuesday 2 June 2020 (02/06/2020)
403.3570
402.7080
402.4540
389.6670
396.0605
Monday 1 June 2020 (01/06/2020)
403.4160
403.3240
402.8560
376.8480
389.8520

May

Friday 29 May 2020 (29/05/2020)
401.4380
403.6070
403.4710
402.0470
402.7590
Thursday 28 May 2020 (28/05/2020)
403.5070
401.4180
403.6540
395.7640
399.7090
Wednesday 27 May 2020 (27/05/2020)
404.0400
403.5000
402.3610
396.7810
399.5710
Tuesday 26 May 2020 (26/05/2020)
402.3380
404.0140
403.1990
402.3380
402.7685
Monday 25 May 2020 (25/05/2020)
401.7710
402.3240
402.0220
401.8370
401.9295
Friday 22 May 2020 (22/05/2020)
402.3390
402.2910
401.9870
399.8580
400.9225
Thursday 21 May 2020 (21/05/2020)
404.2530
402.3290
401.9250
401.7670
401.8460
Wednesday 20 May 2020 (20/05/2020)
401.5670
404.2490
403.5680
403.0060
403.2870
Tuesday 19 May 2020 (19/05/2020)
401.6570
401.5100
401.7250
401.6020
401.6635
Monday 18 May 2020 (18/05/2020)
397.9890
401.6620
399.7530
398.2400
398.9965
Friday 15 May 2020 (15/05/2020)
400.8490
398.5880
400.5830
398.5980
399.5905
Thursday 14 May 2020 (14/05/2020)
400.7540
400.8440
401.0920
400.7760
400.9340
Wednesday 13 May 2020 (13/05/2020)
398.6620
400.7280
402.5000
386.0110
394.2555
Tuesday 12 May 2020 (12/05/2020)
401.0170
403.0130
400.8850
375.4020
388.1435
Monday 11 May 2020 (11/05/2020)
401.1950
401.0190
400.6250
371.9910
386.3080
Friday 8 May 2020 (08/05/2020)
400.9130
401.9060
401.2650
400.9540
401.1095
Thursday 7 May 2020 (07/05/2020)
400.0860
400.8630
399.9160
377.2890
388.6025
Wednesday 6 May 2020 (06/05/2020)
401.2210
400.0610
400.6590
400.2460
400.4525
Tuesday 5 May 2020 (05/05/2020)
404.1790
401.2100
404.2820
401.9640
403.1230
Monday 4 May 2020 (04/05/2020)
404.7920
404.1750
404.5650
404.1210
404.3430
Friday 1 May 2020 (01/05/2020)
403.9850
405.3410
405.3450
403.7250
404.5350

April

Thursday 30 April 2020 (30/04/2020)
400.2620
403.9570
402.8390
400.0200
401.4295
Wednesday 29 April 2020 (29/04/2020)
399.2300
400.2440
401.6970
400.2190
400.9580
Tuesday 28 April 2020 (28/04/2020)
399.9240
399.1910
399.7660
369.9310
384.8485
Monday 27 April 2020 (27/04/2020)
400.7810
399.8650
399.9520
370.6170
385.2845
Friday 24 April 2020 (24/04/2020)
399.6530
370.7900
399.5940
370.1920
384.8930
Thursday 23 April 2020 (23/04/2020)
401.0210
399.6350
401.1610
400.7160
400.9385
Wednesday 22 April 2020 (22/04/2020)
281.6720
400.9800
401.5700
281.9930
341.7815
Tuesday 21 April 2020 (21/04/2020)
402.4830
279.6410
402.1060
280.7480
341.4270
Monday 20 April 2020 (20/04/2020)
398.8330
402.4830
401.5130
395.0200
398.2665
Friday 17 April 2020 (17/04/2020)
398.7900
399.8590
399.3400
398.0840
398.7120
Thursday 16 April 2020 (16/04/2020)
401.1270
398.7780
400.4800
399.2160
399.8480
Wednesday 15 April 2020 (15/04/2020)
402.6990
401.1670
402.5500
398.4010
400.4755
Tuesday 14 April 2020 (14/04/2020)
400.2610
402.7030
402.4990
382.7870
392.6430
Monday 13 April 2020 (13/04/2020)
380.0400
400.2660
399.9040
380.2700
390.0870
Friday 10 April 2020 (10/04/2020)
380.0030
380.8800
380.6020
379.9860
380.2940
Thursday 9 April 2020 (09/04/2020)
377.5790
379.9990
378.6260
377.6400
378.1330
Wednesday 8 April 2020 (08/04/2020)
378.7480
377.5670
377.9580
377.5610
377.7595
Tuesday 7 April 2020 (07/04/2020)
375.3580
378.7500
377.7650
376.1050
376.9350
Monday 6 April 2020 (06/04/2020)
375.9280
375.3560
376.0730
375.1110
375.5920
Friday 3 April 2020 (03/04/2020)
377.2040
375.7990
376.8700
375.5430
376.2065
Thursday 2 April 2020 (02/04/2020)
380.5040
377.1920
379.9520
378.2460
379.0990
Wednesday 1 April 2020 (01/04/2020)
381.9350
380.5140
381.4990
378.9120
380.2055

March

Tuesday 31 March 2020 (31/03/2020)
382.8150
381.9490
382.9680
379.7170
381.3425
Monday 30 March 2020 (30/03/2020)
385.1120
382.8270
384.4460
383.1540
383.8000
Friday 27 March 2020 (27/03/2020)
380.9300
386.1010
384.6520
381.8830
383.2675
Thursday 26 March 2020 (26/03/2020)
376.3810
380.9080
380.8940
377.0480
378.9710
Wednesday 25 March 2020 (25/03/2020)
374.1150
376.3830
375.3940
374.2030
374.7985
Tuesday 24 March 2020 (24/03/2020)
371.9750
374.1220
373.4710
373.4450
373.4580
Monday 23 March 2020 (23/03/2020)
372.1450
371.8710
374.3630
372.6800
373.5215
Friday 20 March 2020 (20/03/2020)
373.2330
372.4220
372.5820
372.1160
372.3490
Thursday 19 March 2020 (19/03/2020)
379.3360
373.2980
379.4130
373.8050
376.6090
Wednesday 18 March 2020 (18/03/2020)
381.9010
379.3590
381.6920
379.9180
380.8050
Tuesday 17 March 2020 (17/03/2020)
385.9520
381.9390
385.4370
381.7130
383.5750
Monday 16 March 2020 (16/03/2020)
383.1860
385.8940
387.3620
385.6590
386.5105
Friday 13 March 2020 (13/03/2020)
388.4890
386.0290
386.5890
385.5220
386.0555
Thursday 12 March 2020 (12/03/2020)
390.6200
388.5040
389.7700
387.6580
388.7140
Wednesday 11 March 2020 (11/03/2020)
389.9610
390.6680
392.0680
390.7070
391.3875
Tuesday 10 March 2020 (10/03/2020)
396.2290
389.9410
393.0400
391.8480
392.4440
Monday 9 March 2020 (09/03/2020)
390.8930
396.2000
396.6010
394.0250
395.3130
Friday 6 March 2020 (06/03/2020)
386.8620
389.8190
390.0970
388.6800
389.3885
Thursday 5 March 2020 (05/03/2020)
381.8760
386.8730
384.0420
383.7640
383.9030
Wednesday 4 March 2020 (04/03/2020)
382.4010
381.8700
383.3920
381.7740
382.5830
Tuesday 3 March 2020 (03/03/2020)
381.2660
382.4270
381.4700
381.0240
381.2470
Monday 2 March 2020 (02/03/2020)
379.7850
381.2830
382.3120
378.6230
380.4675

February

Friday 28 February 2020 (28/02/2020)
378.3770
378.8020
378.2790
378.1200
378.1995
Thursday 27 February 2020 (27/02/2020)
374.2580
378.3680
377.4140
375.0650
376.2395
Wednesday 26 February 2020 (26/02/2020)
374.4450
374.2560
374.5560
374.0000
374.2780
Tuesday 25 February 2020 (25/02/2020)
371.5890
374.4380
374.0310
371.7920
372.9115
Monday 24 February 2020 (24/02/2020)
371.0290
371.5510
371.4060
370.3750
370.8905
Friday 21 February 2020 (21/02/2020)
369.4590
371.9880
371.0490
370.1540
370.6015
Thursday 20 February 2020 (20/02/2020)
369.5300
369.3910
370.2540
369.5160
369.8850
Wednesday 19 February 2020 (19/02/2020)
369.8300
369.5380
369.4530
369.1960
369.3245
Tuesday 18 February 2020 (18/02/2020)
370.1510
369.8300
370.3970
369.2580
369.8275
Monday 17 February 2020 (17/02/2020)
370.2510
370.1280
370.2490
370.1180
370.1835
Friday 14 February 2020 (14/02/2020)
371.2120
369.6510
370.8200
370.3070
370.5635
Thursday 13 February 2020 (13/02/2020)
371.0760
371.2080
371.5410
370.7070
371.1240
Wednesday 12 February 2020 (12/02/2020)
372.6020
371.0680
372.7000
372.0990
372.3995
Tuesday 11 February 2020 (11/02/2020)
371.9060
372.6070
371.9480
371.7300
371.8390
Monday 10 February 2020 (10/02/2020)
372.1300
371.9110
372.0850
371.8140
371.9495
Friday 7 February 2020 (07/02/2020)
372.5560
371.9650
372.2780
372.2570
372.2675
Thursday 6 February 2020 (06/02/2020)
373.4120
372.5500
373.1650
372.4700
372.8175
Wednesday 5 February 2020 (05/02/2020)
375.0420
373.4050
373.4930
373.0620
373.2775
Tuesday 4 February 2020 (04/02/2020)
374.3890
375.0330
374.8050
373.7280
374.2665
Monday 3 February 2020 (03/02/2020)
375.0630
374.3850
374.8360
374.3710
374.6035

January

Friday 31 January 2020 (31/01/2020)
373.0040
376.3810
375.2350
373.3910
374.3130
Thursday 30 January 2020 (30/01/2020)
372.6450
372.9280
373.7410
373.6390
373.6900
Wednesday 29 January 2020 (29/01/2020)
371.4840
372.6340
371.8800
371.2790
371.5795
Tuesday 28 January 2020 (28/01/2020)
373.1950
371.4790
373.5540
372.7630
373.1585
Monday 27 January 2020 (27/01/2020)
373.6820
373.1280
373.0620
372.8890
372.9755
Friday 24 January 2020 (24/01/2020)
373.2750
373.3810
372.8840
372.0880
372.4860
Thursday 23 January 2020 (23/01/2020)
374.0170
373.2740
373.7130
373.5130
373.6130
Wednesday 22 January 2020 (22/01/2020)
373.6550
374.0120
373.7210
373.3540
373.5375
Tuesday 21 January 2020 (21/01/2020)
374.5840
373.6530
374.7420
374.6860
374.7140
Monday 20 January 2020 (20/01/2020)
373.5730
374.5540
374.1900
373.4170
373.8035
Friday 17 January 2020 (17/01/2020)
374.8050
373.8650
374.1720
373.8650
374.0185
Thursday 16 January 2020 (16/01/2020)
375.9720
374.8000
376.4200
375.2200
375.8200
Wednesday 15 January 2020 (15/01/2020)
374.8230
375.9670
375.7850
374.6210
375.2030
Tuesday 14 January 2020 (14/01/2020)
373.7040
374.8190
374.4930
374.2150
374.3540
Monday 13 January 2020 (13/01/2020)
371.3200
373.6950
372.5150
371.3450
371.9300
Friday 10 January 2020 (10/01/2020)
372.5110
372.7380
372.1620
371.5810
371.8715
Thursday 9 January 2020 (09/01/2020)
371.3230
372.4340
371.5030
370.9320
371.2175
Wednesday 8 January 2020 (08/01/2020)
373.6300
371.3200
373.6590
373.0970
373.3780
Tuesday 7 January 2020 (07/01/2020)
374.6820
373.6150
373.6010
373.5900
373.5955
Monday 6 January 2020 (06/01/2020)
372.4430
374.6630
374.0380
372.6400
373.3390
Friday 3 January 2020 (03/01/2020)
373.3680
371.6080
372.8000
372.1120
372.4560
Thursday 2 January 2020 (02/01/2020)
374.7660
373.3710
374.3820
373.2240
373.8030
Wednesday 1 January 2020 (01/01/2020)
372.9100
375.1970
374.2070
373.5270
373.8670