Swiss Franc-Nigerian Naira History: 2019

Go
Set Alert Set Alert

Daily CHF/NGN rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 374.752, reached on 13/08/2019

The lowest level of 2019 was 184.65 reached 19/06/2019

The average level of 2019 was 361.9815

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/NGN Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
372.9100
375.1970
374.2070
373.5270
373.8670
Monday 30 December 2019 (30/12/2019)
371.8060
372.9050
373.2290
373.1460
373.1875
Friday 27 December 2019 (27/12/2019)
368.9230
372.3740
371.0120
368.9670
369.9895
Thursday 26 December 2019 (26/12/2019)
369.7420
368.9140
369.8470
368.9700
369.4085
Wednesday 25 December 2019 (25/12/2019)
368.6260
369.6990
369.6010
369.1250
369.3630
Tuesday 24 December 2019 (24/12/2019)
368.6260
369.6990
369.6010
369.1250
369.3630
Monday 23 December 2019 (23/12/2019)
369.3990
368.6570
369.3470
369.2730
369.3100
Friday 20 December 2019 (20/12/2019)
369.3810
369.1230
369.6920
368.9040
369.2980
Thursday 19 December 2019 (19/12/2019)
369.2420
369.3700
369.8360
368.4270
369.1315
Wednesday 18 December 2019 (18/12/2019)
369.8320
369.2730
369.6600
369.5090
369.5845
Tuesday 17 December 2019 (17/12/2019)
369.1700
369.8160
369.9730
368.9820
369.4775
Monday 16 December 2019 (16/12/2019)
368.5060
369.1260
368.8720
368.3460
368.6090
Friday 13 December 2019 (13/12/2019)
368.1880
369.2380
368.1880
366.5320
367.3600
Thursday 12 December 2019 (12/12/2019)
367.8270
367.9060
368.1310
367.9790
368.0550
Wednesday 11 December 2019 (11/12/2019)
369.0030
367.8160
368.5880
367.5480
368.0680
Tuesday 10 December 2019 (10/12/2019)
366.3220
369.0430
368.0850
366.8650
367.4750
Monday 9 December 2019 (09/12/2019)
365.8540
366.3410
366.3690
365.7340
366.0515
Friday 6 December 2019 (06/12/2019)
366.3560
365.3610
366.6670
366.0540
366.3605
Thursday 5 December 2019 (05/12/2019)
366.7770
366.3530
366.1270
365.5630
365.8450
Wednesday 4 December 2019 (04/12/2019)
367.3370
366.7520
367.5890
366.4870
367.0380
Tuesday 3 December 2019 (03/12/2019)
365.3310
367.3330
366.1730
365.6020
365.8875
Monday 2 December 2019 (02/12/2019)
362.4150
365.2820
364.7300
362.8140
363.7720

November

Friday 29 November 2019 (29/11/2019)
363.1650
362.8670
362.7250
362.4370
362.5810
Thursday 28 November 2019 (28/11/2019)
362.4180
363.1480
363.0850
362.6750
362.8800
Wednesday 27 November 2019 (27/11/2019)
363.5970
362.3660
363.3310
362.5500
362.9405
Tuesday 26 November 2019 (26/11/2019)
363.8010
363.5990
363.6320
363.3610
363.4965
Monday 25 November 2019 (25/11/2019)
363.3130
363.8120
363.8200
363.2530
363.5365
Friday 22 November 2019 (22/11/2019)
365.0960
362.6730
364.5800
363.0720
363.8260
Thursday 21 November 2019 (21/11/2019)
365.8570
365.0800
365.6260
365.4320
365.5290
Wednesday 20 November 2019 (20/11/2019)
365.0210
365.8450
365.1140
364.9790
365.0465
Tuesday 19 November 2019 (19/11/2019)
366.3790
365.0180
365.8850
365.0980
365.4915
Monday 18 November 2019 (18/11/2019)
365.4360
366.3710
365.5160
365.3110
365.4135
Friday 15 November 2019 (15/11/2019)
365.4320
365.4440
365.2280
364.9940
365.1110
Thursday 14 November 2019 (14/11/2019)
365.1940
365.4300
365.8900
365.6920
365.7910
Wednesday 13 November 2019 (13/11/2019)
363.5660
365.1940
364.9010
363.9330
364.4170
Tuesday 12 November 2019 (12/11/2019)
363.9380
363.5660
363.7240
363.3390
363.5315
Monday 11 November 2019 (11/11/2019)
363.1890
363.9430
363.7510
363.4540
363.6025
Friday 8 November 2019 (08/11/2019)
364.0390
363.5090
363.1780
362.7790
362.9785
Thursday 7 November 2019 (07/11/2019)
364.2160
364.0440
364.4330
363.8750
364.1540
Wednesday 6 November 2019 (06/11/2019)
365.2300
364.2180
365.0390
364.3640
364.7015
Tuesday 5 November 2019 (05/11/2019)
366.5140
365.2300
366.3450
365.0370
365.6910
Monday 4 November 2019 (04/11/2019)
368.0730
366.5170
367.6720
366.5220
367.0970
Friday 1 November 2019 (01/11/2019)
368.0890
368.4140
368.2980
367.4950
367.8965

October

Thursday 31 October 2019 (31/10/2019)
365.4550
368.0780
367.2800
365.7020
366.4910
Wednesday 30 October 2019 (30/10/2019)
363.2360
365.4520
364.0180
363.9880
364.0030
Tuesday 29 October 2019 (29/10/2019)
363.5940
363.2160
363.4940
363.3580
363.4260
Monday 28 October 2019 (28/10/2019)
363.4460
363.6050
363.6610
362.8530
363.2570
Friday 25 October 2019 (25/10/2019)
365.3020
363.7480
365.0370
364.6620
364.8495
Thursday 24 October 2019 (24/10/2019)
365.6910
365.2780
364.8750
364.5390
364.7070
Wednesday 23 October 2019 (23/10/2019)
366.0640
365.6530
366.0600
365.3130
365.6865
Tuesday 22 October 2019 (22/10/2019)
367.8380
366.0660
366.4510
365.7160
366.0835
Monday 21 October 2019 (21/10/2019)
367.0220
367.8350
367.5800
367.2190
367.3995
Friday 18 October 2019 (18/10/2019)
366.3700
367.5730
367.6060
366.9090
367.2575
Thursday 17 October 2019 (17/10/2019)
363.8910
366.3640
365.4310
362.3010
363.8660
Wednesday 16 October 2019 (16/10/2019)
362.0570
363.8870
364.0790
362.9520
363.5155
Tuesday 15 October 2019 (15/10/2019)
361.3290
362.0440
362.1690
361.4040
361.7865
Monday 14 October 2019 (14/10/2019)
362.0160
361.2540
363.0600
361.7040
362.3820
Friday 11 October 2019 (11/10/2019)
363.3660
362.3650
363.4460
362.4430
362.9445
Thursday 10 October 2019 (10/10/2019)
362.3160
363.3340
363.1120
362.8840
362.9980
Wednesday 9 October 2019 (09/10/2019)
363.4200
362.3230
362.9700
362.3500
362.6600
Tuesday 8 October 2019 (08/10/2019)
364.0120
363.4070
364.2900
363.6930
363.9915
Monday 7 October 2019 (07/10/2019)
363.3440
364.0150
363.8340
363.3140
363.5740
Friday 4 October 2019 (04/10/2019)
361.7040
363.3670
363.3510
361.0310
362.1910
Thursday 3 October 2019 (03/10/2019)
362.6710
361.7230
362.3840
361.5650
361.9745
Wednesday 2 October 2019 (02/10/2019)
364.7930
362.6800
363.4590
361.6120
362.5355
Tuesday 1 October 2019 (01/10/2019)
362.5420
364.7980
363.4040
361.7110
362.5575

September

Monday 30 September 2019 (30/09/2019)
365.4600
362.4810
365.0240
362.4280
363.7260
Friday 27 September 2019 (27/09/2019)
363.3840
365.5050
364.7660
363.4950
364.1305
Thursday 26 September 2019 (26/09/2019)
363.5930
363.3760
363.4460
362.9010
363.1735
Wednesday 25 September 2019 (25/09/2019)
366.4230
363.6160
366.1810
364.9360
365.5585
Tuesday 24 September 2019 (24/09/2019)
365.3460
366.3770
365.4720
365.0480
365.2600
Monday 23 September 2019 (23/09/2019)
363.5720
365.3370
364.3390
363.5610
363.9500
Friday 20 September 2019 (20/09/2019)
362.8320
363.8730
363.4690
363.0040
363.2365
Thursday 19 September 2019 (19/09/2019)
361.4860
362.8210
363.9960
362.7440
363.3700
Wednesday 18 September 2019 (18/09/2019)
362.5410
361.4720
362.1060
360.7580
361.4320
Tuesday 17 September 2019 (17/09/2019)
363.6610
362.5350
363.2880
362.5140
362.9010
Monday 16 September 2019 (16/09/2019)
365.8260
363.6000
365.4580
364.3360
364.8970
Friday 13 September 2019 (13/09/2019)
366.1840
365.2250
366.3920
364.9040
365.6480
Thursday 12 September 2019 (12/09/2019)
365.7140
366.1720
365.5130
365.4890
365.5010
Wednesday 11 September 2019 (11/09/2019)
365.5010
365.6830
365.5150
364.7110
365.1130
Tuesday 10 September 2019 (10/09/2019)
364.9010
365.4670
365.5920
365.1710
365.3815
Monday 9 September 2019 (09/09/2019)
367.5590
364.8950
367.1140
365.8950
366.5045
Friday 6 September 2019 (06/09/2019)
367.9230
368.2050
367.8500
366.5160
367.1830
Thursday 5 September 2019 (05/09/2019)
368.9560
367.9040
368.5390
367.1760
367.8575
Wednesday 4 September 2019 (04/09/2019)
367.5040
368.8790
368.4180
367.6250
368.0215
Tuesday 3 September 2019 (03/09/2019)
366.4870
367.5040
366.6530
366.5850
366.6190
Monday 2 September 2019 (02/09/2019)
366.4130
366.4790
366.5590
366.2830
366.4210

August

Friday 30 August 2019 (30/08/2019)
367.9530
366.0890
367.1920
366.0560
366.6240
Thursday 29 August 2019 (29/08/2019)
369.9540
367.9560
368.8880
368.6160
368.7520
Wednesday 28 August 2019 (28/08/2019)
368.9100
369.9820
369.7540
368.6210
369.1875
Tuesday 27 August 2019 (27/08/2019)
370.1060
368.8830
368.1930
313.3000
340.7465
Monday 26 August 2019 (26/08/2019)
372.6350
370.0470
370.4190
314.9460
342.6825
Friday 23 August 2019 (23/08/2019)
368.4940
371.6110
369.4670
368.7200
369.0935
Thursday 22 August 2019 (22/08/2019)
369.1410
368.4830
369.7280
368.2830
369.0055
Wednesday 21 August 2019 (21/08/2019)
370.9160
369.1300
369.9970
369.7280
369.8625
Tuesday 20 August 2019 (20/08/2019)
370.7600
370.8970
370.8530
369.9140
370.3835
Monday 19 August 2019 (19/08/2019)
371.8850
370.7680
371.6340
370.7810
371.2075
Friday 16 August 2019 (16/08/2019)
373.1680
371.8800
372.8940
371.8450
372.3695
Thursday 15 August 2019 (15/08/2019)
373.4060
373.1720
373.4210
372.3180
372.8695
Wednesday 14 August 2019 (14/08/2019)
372.4390
373.4020
374.7160
373.6650
374.1905
Tuesday 13 August 2019 (13/08/2019)
375.4740
372.4240
374.7520
372.6510
373.7015
Monday 12 August 2019 (12/08/2019)
372.0940
375.4730
373.9650
373.1690
373.5670
Friday 9 August 2019 (09/08/2019)
372.6630
373.4600
373.6740
372.6550
373.1645
Thursday 8 August 2019 (08/08/2019)
372.1930
372.6200
371.4040
371.3270
371.3655
Wednesday 7 August 2019 (07/08/2019)
372.4670
372.1810
373.1180
371.6520
372.3850
Tuesday 6 August 2019 (06/08/2019)
372.3740
372.4340
373.3370
370.1240
371.7305
Monday 5 August 2019 (05/08/2019)
368.2000
372.3300
370.7230
368.8650
369.7940
Friday 2 August 2019 (02/08/2019)
363.5570
368.1820
366.4470
365.7720
366.1095
Thursday 1 August 2019 (01/08/2019)
362.2060
363.5540
365.7660
363.1180
364.4420

July

Wednesday 31 July 2019 (31/07/2019)
363.6650
362.2030
364.0940
363.7890
363.9415
Tuesday 30 July 2019 (30/07/2019)
363.2300
363.6140
364.4980
363.9530
364.2255
Monday 29 July 2019 (29/07/2019)
362.6980
363.2330
363.1490
362.4330
362.7910
Friday 26 July 2019 (26/07/2019)
363.5240
362.7270
365.3290
362.7750
364.0520
Thursday 25 July 2019 (25/07/2019)
365.5870
363.5300
365.9600
364.7190
365.3395
Wednesday 24 July 2019 (24/07/2019)
365.4050
365.5730
366.7940
365.9330
366.3635
Tuesday 23 July 2019 (23/07/2019)
368.5910
365.3990
367.8800
366.2380
367.0590
Monday 22 July 2019 (22/07/2019)
366.1600
368.6050
368.5010
367.3630
367.9320
Friday 19 July 2019 (19/07/2019)
366.8830
366.8150
367.5380
366.5870
367.0625
Thursday 18 July 2019 (18/07/2019)
365.0380
366.8830
366.0450
365.4870
365.7660
Wednesday 17 July 2019 (17/07/2019)
366.2790
364.5830
365.6920
365.4700
365.5810
Tuesday 16 July 2019 (16/07/2019)
365.4930
366.3470
366.0540
365.6750
365.8645
Monday 15 July 2019 (15/07/2019)
365.6900
365.7410
366.0220
365.8030
365.9125
Friday 12 July 2019 (12/07/2019)
363.4490
365.8640
365.1210
364.4480
364.7845
Thursday 11 July 2019 (11/07/2019)
363.6690
363.7940
364.3330
363.4540
363.8935
Wednesday 10 July 2019 (10/07/2019)
361.8760
363.9390
363.4240
363.0030
363.2135
Tuesday 9 July 2019 (09/07/2019)
362.2430
362.4550
362.4860
362.3790
362.4325
Monday 8 July 2019 (08/07/2019)
363.0710
362.1940
364.4120
363.0720
363.7420
Friday 5 July 2019 (05/07/2019)
366.0500
363.1280
364.7600
363.3560
364.0580
Thursday 4 July 2019 (04/07/2019)
364.9660
365.9970
366.1820
365.7080
365.9450
Wednesday 3 July 2019 (03/07/2019)
365.4640
365.1260
365.8730
365.4800
365.6765
Tuesday 2 July 2019 (02/07/2019)
366.8380
365.9770
366.6610
365.3160
365.9885
Monday 1 July 2019 (01/07/2019)
367.6850
366.7430
368.7070
366.9210
367.8140

June

Friday 28 June 2019 (28/06/2019)
368.9270
369.2580
369.5730
368.7460
369.1595
Thursday 27 June 2019 (27/06/2019)
369.2230
368.9180
369.0250
368.3260
368.6755
Wednesday 26 June 2019 (26/06/2019)
370.4220
368.7420
370.0250
369.0160
369.5205
Tuesday 25 June 2019 (25/06/2019)
370.1810
370.4130
370.2090
369.3170
369.7630
Monday 24 June 2019 (24/06/2019)
368.8090
370.4980
368.6350
368.5770
368.6060
Friday 21 June 2019 (21/06/2019)
366.1550
368.8890
367.4620
367.3210
367.3915
Thursday 20 June 2019 (20/06/2019)
362.4870
366.9940
365.9760
364.0700
365.0230
Wednesday 19 June 2019 (19/06/2019)
246.3850
362.4880
362.9320
184.6500
273.7910
Tuesday 18 June 2019 (18/06/2019)
360.9400
247.7240
360.4580
185.3380
272.8980
Monday 17 June 2019 (17/06/2019)
360.5610
361.4260
362.5310
361.2900
361.9105
Friday 14 June 2019 (14/06/2019)
361.6450
360.5430
362.0420
360.7240
361.3830
Thursday 13 June 2019 (13/06/2019)
361.6520
362.4090
362.6790
361.9970
362.3380
Wednesday 12 June 2019 (12/06/2019)
321.8110
361.6580
362.2700
185.9760
274.1230
Tuesday 11 June 2019 (11/06/2019)
309.6910
324.6760
362.7370
187.0260
274.8815
Monday 10 June 2019 (10/06/2019)
309.7920
309.6220
362.4750
309.2740
335.8745
Friday 7 June 2019 (07/06/2019)
308.9470
310.5460
309.6340
308.9750
309.3045
Thursday 6 June 2019 (06/06/2019)
308.1520
309.5220
309.1090
308.9740
309.0415
Wednesday 5 June 2019 (05/06/2019)
309.2730
308.0980
309.5250
309.1900
309.3575
Tuesday 4 June 2019 (04/06/2019)
308.6770
309.0760
360.4470
309.3520
334.8995
Monday 3 June 2019 (03/06/2019)
359.5130
308.8600
360.1090
307.9030
334.0060

May

Friday 31 May 2019 (31/05/2019)
357.0520
359.8730
359.0510
358.6160
358.8335
Thursday 30 May 2019 (30/05/2019)
357.0470
357.3980
357.1820
357.0940
357.1380
Wednesday 29 May 2019 (29/05/2019)
357.6240
357.3610
357.7550
357.3630
357.5590
Tuesday 28 May 2019 (28/05/2019)
358.8220
357.2900
358.0720
357.6420
357.8570
Monday 27 May 2019 (27/05/2019)
359.4360
358.9800
358.4300
358.4110
358.4205
Friday 24 May 2019 (24/05/2019)
358.7060
359.1840
359.3580
358.1150
358.7365
Thursday 23 May 2019 (23/05/2019)
356.9730
358.9600
358.4540
357.1450
357.7995
Wednesday 22 May 2019 (22/05/2019)
356.2460
357.9860
357.5340
356.1720
356.8530
Tuesday 21 May 2019 (21/05/2019)
356.8900
356.2340
356.3420
356.1990
356.2705
Monday 20 May 2019 (20/05/2019)
356.4300
357.0680
357.1030
356.9010
357.0020
Friday 17 May 2019 (17/05/2019)
356.7350
356.7790
357.2450
356.7250
356.9850
Thursday 16 May 2019 (16/05/2019)
356.7070
357.2130
357.2160
356.9470
357.0815
Wednesday 15 May 2019 (15/05/2019)
357.0860
356.7500
358.6500
357.0700
357.8600
Tuesday 14 May 2019 (14/05/2019)
357.8620
356.9770
358.4110
357.2710
357.8410
Monday 13 May 2019 (13/05/2019)
355.8500
357.8430
357.9890
357.7800
357.8845
Friday 10 May 2019 (10/05/2019)
354.9690
355.9600
355.1880
355.1210
355.1545
Thursday 9 May 2019 (09/05/2019)
352.9600
354.7300
354.8030
354.2260
354.5145
Wednesday 8 May 2019 (08/05/2019)
353.2250
352.9120
353.8420
353.1380
353.4900
Tuesday 7 May 2019 (07/05/2019)
353.8370
353.1980
355.5050
352.7630
354.1340
Monday 6 May 2019 (06/05/2019)
353.9740
353.8480
354.2270
353.8790
354.0530
Friday 3 May 2019 (03/05/2019)
355.7100
354.3740
353.9390
353.8750
353.9070
Thursday 2 May 2019 (02/05/2019)
353.0590
355.4570
354.1180
353.6280
353.8730
Wednesday 1 May 2019 (01/05/2019)
353.0720
353.0560
353.7270
353.4370
353.5820

April

Tuesday 30 April 2019 (30/04/2019)
353.5830
353.1320
352.5390
352.1140
352.3265
Monday 29 April 2019 (29/04/2019)
353.8830
353.5740
353.2420
352.5020
352.8720
Friday 26 April 2019 (26/04/2019)
353.2950
353.7190
353.0560
352.9600
353.0080
Thursday 25 April 2019 (25/04/2019)
352.9660
353.3120
354.6700
353.1570
353.9135
Wednesday 24 April 2019 (24/04/2019)
353.1760
352.8910
353.5990
352.9550
353.2770
Tuesday 23 April 2019 (23/04/2019)
354.7580
352.8920
353.6650
352.3590
353.0120
Monday 22 April 2019 (22/04/2019)
354.9800
354.6870
354.8040
354.6290
354.7165
Friday 19 April 2019 (19/04/2019)
354.8260
355.1720
355.2550
354.9200
355.0875
Thursday 18 April 2019 (18/04/2019)
356.6840
354.7970
356.4100
355.6350
356.0225
Wednesday 17 April 2019 (17/04/2019)
357.3950
356.4360
357.5460
357.4870
357.5165
Tuesday 16 April 2019 (16/04/2019)
359.0160
357.2710
358.4110
358.0570
358.2340
Monday 15 April 2019 (15/04/2019)
359.3060
358.6690
359.4480
359.2170
359.3325
Friday 12 April 2019 (12/04/2019)
359.2060
359.2650
359.8510
359.4780
359.6645
Thursday 11 April 2019 (11/04/2019)
359.2560
359.0530
359.3580
359.3220
359.3400
Wednesday 10 April 2019 (10/04/2019)
361.0380
359.1410
360.8690
359.1470
360.0080
Tuesday 9 April 2019 (09/04/2019)
360.3880
360.5180
360.1740
359.2240
359.6990
Monday 8 April 2019 (08/04/2019)
360.6370
360.4740
360.6990
360.2990
360.4990
Friday 5 April 2019 (05/04/2019)
360.3190
360.4170
360.2740
359.5160
359.8950
Thursday 4 April 2019 (04/04/2019)
360.6410
360.1840
360.7440
360.1750
360.4595
Wednesday 3 April 2019 (03/04/2019)
361.1260
361.2140
360.8640
360.3730
360.6185
Tuesday 2 April 2019 (02/04/2019)
360.5780
360.3020
360.3050
360.0190
360.1620
Monday 1 April 2019 (01/04/2019)
361.9020
360.8670
361.7890
360.4900
361.1395

March

Friday 29 March 2019 (29/03/2019)
363.0470
361.6390
362.0960
361.9400
362.0180
Thursday 28 March 2019 (28/03/2019)
361.9360
362.5590
362.5810
361.7040
362.1425
Wednesday 27 March 2019 (27/03/2019)
362.2310
363.0960
362.6050
361.6140
362.1095
Tuesday 26 March 2019 (26/03/2019)
362.4350
362.0730
363.8230
362.6090
363.2160
Monday 25 March 2019 (25/03/2019)
361.2760
362.4680
363.6540
361.9530
362.8035
Friday 22 March 2019 (22/03/2019)
362.8710
361.7330
362.8010
362.0540
362.4275
Thursday 21 March 2019 (21/03/2019)
363.3910
362.5530
363.1950
362.6240
362.9095
Wednesday 20 March 2019 (20/03/2019)
360.7710
363.2810
362.5070
361.2630
361.8850
Tuesday 19 March 2019 (19/03/2019)
359.6130
360.8620
362.1890
360.1300
361.1595
Monday 18 March 2019 (18/03/2019)
360.2390
359.6280
360.1340
360.1080
360.1210
Friday 15 March 2019 (15/03/2019)
358.2300
359.9140
359.7800
359.4160
359.5980
Thursday 14 March 2019 (14/03/2019)
358.3260
358.0960
358.7590
358.5080
358.6335
Wednesday 13 March 2019 (13/03/2019)
356.8000
358.2370
357.4760
356.4610
356.9685
Tuesday 12 March 2019 (12/03/2019)
355.8370
356.6430
357.9840
356.4730
357.2285
Monday 11 March 2019 (11/03/2019)
357.2670
355.8230
356.5950
355.0680
355.8315
Friday 8 March 2019 (08/03/2019)
356.1890
356.2420
356.9650
356.6030
356.7840
Thursday 7 March 2019 (07/03/2019)
357.8350
356.0080
359.1650
357.1690
358.1670
Wednesday 6 March 2019 (06/03/2019)
358.6960
357.8760
359.4960
359.4710
359.4835
Tuesday 5 March 2019 (05/03/2019)
360.9660
358.5980
360.5490
360.0430
360.2960
Monday 4 March 2019 (04/03/2019)
362.6360
360.9920
361.9240
360.8670
361.3955
Friday 1 March 2019 (01/03/2019)
361.7650
362.4560
362.2540
361.2580
361.7560

February

Thursday 28 February 2019 (28/02/2019)
360.9780
361.7320
362.6420
362.2880
362.4650
Wednesday 27 February 2019 (27/02/2019)
361.5920
361.0260
361.9240
360.9180
361.4210
Tuesday 26 February 2019 (26/02/2019)
362.8200
361.7280
362.8200
361.4770
362.1485
Monday 25 February 2019 (25/02/2019)
362.1970
361.8580
361.9620
361.7780
361.8700
Friday 22 February 2019 (22/02/2019)
361.1940
362.5470
362.3350
361.6250
361.9800
Thursday 21 February 2019 (21/02/2019)
360.8030
361.1780
361.9190
361.2080
361.5635
Wednesday 20 February 2019 (20/02/2019)
360.7710
360.6590
361.1680
360.7210
360.9445
Tuesday 19 February 2019 (19/02/2019)
360.2840
360.7650
360.8000
360.5690
360.6845
Monday 18 February 2019 (18/02/2019)
359.9030
360.3730
360.1860
358.8620
359.5240
Friday 15 February 2019 (15/02/2019)
360.1240
359.4780
359.1100
359.1060
359.1080
Thursday 14 February 2019 (14/02/2019)
358.2050
359.6990
359.3470
358.4410
358.8940
Wednesday 13 February 2019 (13/02/2019)
359.3230
358.1180
360.4190
358.1920
359.3055
Tuesday 12 February 2019 (12/02/2019)
359.7120
359.3540
359.6820
358.6890
359.1855
Monday 11 February 2019 (11/02/2019)
360.7970
359.8660
359.6180
358.0030
358.8105
Friday 8 February 2019 (08/02/2019)
360.8570
360.9980
361.1240
360.4610
360.7925
Thursday 7 February 2019 (07/02/2019)
360.3070
360.8270
362.2000
361.2700
361.7350
Wednesday 6 February 2019 (06/02/2019)
362.1970
360.3820
363.0850
361.7980
362.4415
Tuesday 5 February 2019 (05/02/2019)
362.5010
362.4660
361.3050
361.0630
361.1840
Monday 4 February 2019 (04/02/2019)
362.8120
362.4100
362.4680
361.7350
362.1015
Friday 1 February 2019 (01/02/2019)
365.3180
363.8190
365.0340
364.7680
364.9010

January

Thursday 31 January 2019 (31/01/2019)
364.2750
364.6060
363.9390
363.8940
363.9165
Wednesday 30 January 2019 (30/01/2019)
363.5620
364.0890
364.5670
363.4430
364.0050
Tuesday 29 January 2019 (29/01/2019)
365.0000
363.6150
364.4590
363.8170
364.1380
Monday 28 January 2019 (28/01/2019)
364.4190
365.6810
364.7630
364.2750
364.5190
Friday 25 January 2019 (25/01/2019)
363.7850
364.2710
365.1480
364.3900
364.7690
Thursday 24 January 2019 (24/01/2019)
364.3870
364.0130
364.4180
363.4140
363.9160
Wednesday 23 January 2019 (23/01/2019)
364.6540
364.5240
364.2260
363.5680
363.8970
Tuesday 22 January 2019 (22/01/2019)
363.5590
364.7120
364.5860
363.3120
363.9490
Monday 21 January 2019 (21/01/2019)
364.8150
363.6070
364.6720
363.6410
364.1565
Friday 18 January 2019 (18/01/2019)
364.6730
364.7170
365.1390
364.9810
365.0600
Thursday 17 January 2019 (17/01/2019)
367.6260
364.8000
365.9990
365.5030
365.7510
Wednesday 16 January 2019 (16/01/2019)
369.0630
367.6050
367.9610
367.2130
367.5870
Tuesday 15 January 2019 (15/01/2019)
371.4540
369.1380
369.2940
368.8870
369.0905
Monday 14 January 2019 (14/01/2019)
370.7310
371.8730
371.4560
370.9820
371.2190
Friday 11 January 2019 (11/01/2019)
370.7920
371.0970
372.4340
371.0880
371.7610
Thursday 10 January 2019 (10/01/2019)
375.0300
370.8630
374.0580
372.4500
373.2540
Wednesday 9 January 2019 (09/01/2019)
370.6640
375.0840
373.4740
371.4290
372.4515
Tuesday 8 January 2019 (08/01/2019)
372.3540
370.4900
372.2720
370.7460
371.5090
Monday 7 January 2019 (07/01/2019)
369.4670
371.9910
370.9380
369.8190
370.3785
Friday 4 January 2019 (04/01/2019)
370.0180
369.8280
369.4250
369.0620
369.2435
Thursday 3 January 2019 (03/01/2019)
368.2380
369.6500
370.4080
368.4320
369.4200
Wednesday 2 January 2019 (02/01/2019)
369.0650
368.5550
369.9520
364.5590
367.2555
Tuesday 1 January 2019 (01/01/2019)
369.9450
371.7650
370.0900
368.6990
369.3945