Swiss Franc-Nigerian Naira History: 2018

Go
Set Alert Set Alert

Daily CHF/NGN rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 391.02 on 16/02/2018

Lowest exchange rate of 2018: 358.408 on 08/05/2018

Average exchange rate of 2018: 369.6028

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Nigerian Naira on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
369.9450
371.7650
370.0900
368.6990
369.3945
Friday 28 December 2018 (28/12/2018)
368.4560
370.0390
370.7000
369.6680
370.1840
Thursday 27 December 2018 (27/12/2018)
366.6090
368.6590
368.4830
367.4960
367.9895
Wednesday 26 December 2018 (26/12/2018)
367.1680
366.2350
367.1080
366.8150
366.9615
Tuesday 25 December 2018 (25/12/2018)
365.9920
368.3480
368.7220
367.8530
368.2875
Monday 24 December 2018 (24/12/2018)
365.9920
368.3480
368.7220
367.8530
368.2875
Friday 21 December 2018 (21/12/2018)
368.2340
364.8940
368.1420
367.9670
368.0545
Thursday 20 December 2018 (20/12/2018)
366.1280
368.5760
367.7790
367.6780
367.7285
Wednesday 19 December 2018 (19/12/2018)
367.9400
366.6060
367.8090
365.8600
366.8345
Tuesday 18 December 2018 (18/12/2018)
366.7650
367.9820
367.1020
366.0190
366.5605
Monday 17 December 2018 (17/12/2018)
364.5160
367.0040
366.2270
364.4150
365.3210
Friday 14 December 2018 (14/12/2018)
366.3750
364.1990
366.5530
364.2490
365.4010
Thursday 13 December 2018 (13/12/2018)
366.4990
366.5730
366.7510
366.4230
366.5870
Wednesday 12 December 2018 (12/12/2018)
367.6240
366.2930
367.5850
367.1800
367.3825
Tuesday 11 December 2018 (11/12/2018)
368.0100
367.1240
368.8920
367.2100
368.0510
Monday 10 December 2018 (10/12/2018)
367.2260
367.7960
369.4030
368.6650
369.0340
Friday 7 December 2018 (07/12/2018)
366.9010
368.3010
367.5250
366.5730
367.0490
Thursday 6 December 2018 (06/12/2018)
364.4150
367.0940
366.5540
364.7890
365.6715
Wednesday 5 December 2018 (05/12/2018)
364.5420
364.4570
365.0870
364.5490
364.8180
Tuesday 4 December 2018 (04/12/2018)
364.8570
364.4980
364.5660
364.5420
364.5540
Monday 3 December 2018 (03/12/2018)
364.6800
365.0410
366.0700
364.2250
365.1475

November

Friday 30 November 2018 (30/11/2018)
365.5990
364.6540
365.2370
364.8670
365.0520
Thursday 29 November 2018 (29/11/2018)
367.0510
366.0520
367.2270
365.3570
366.2920
Wednesday 28 November 2018 (28/11/2018)
364.4040
366.9190
365.9000
364.7960
365.3480
Tuesday 27 November 2018 (27/11/2018)
364.7190
364.4040
363.9380
363.8840
363.9110
Monday 26 November 2018 (26/11/2018)
365.2640
364.1310
364.9290
360.6530
362.7910
Friday 23 November 2018 (23/11/2018)
361.6600
365.2050
364.1170
360.6660
362.3915
Thursday 22 November 2018 (22/11/2018)
365.4470
361.7510
365.7970
364.9300
365.3635
Wednesday 21 November 2018 (21/11/2018)
364.8280
365.6210
365.9700
365.7860
365.8780
Tuesday 20 November 2018 (20/11/2018)
365.6410
364.8460
365.2070
364.8850
365.0460
Monday 19 November 2018 (19/11/2018)
364.3040
365.4400
365.9370
364.6730
365.3050
Friday 16 November 2018 (16/11/2018)
361.2090
365.0710
362.7080
361.3700
362.0390
Thursday 15 November 2018 (15/11/2018)
362.9070
361.6470
362.1900
360.3480
361.2690
Wednesday 14 November 2018 (14/11/2018)
360.5540
363.0300
362.6110
361.0110
361.8110
Tuesday 13 November 2018 (13/11/2018)
359.4790
360.5580
360.6930
360.5610
360.6270
Monday 12 November 2018 (12/11/2018)
362.4350
359.5130
361.4510
360.3720
360.9115
Friday 9 November 2018 (09/11/2018)
362.3820
362.6640
362.1980
359.2380
360.7180
Thursday 8 November 2018 (08/11/2018)
362.8390
362.4620
364.6190
362.4700
363.5445
Wednesday 7 November 2018 (07/11/2018)
362.1170
363.0240
363.5250
362.9840
363.2545
Tuesday 6 November 2018 (06/11/2018)
362.1150
362.6320
362.2840
361.7410
362.0125
Monday 5 November 2018 (05/11/2018)
362.5230
361.0270
361.6820
361.1760
361.4290
Friday 2 November 2018 (02/11/2018)
363.1580
362.0760
362.9350
362.6340
362.7845
Thursday 1 November 2018 (01/11/2018)
360.5080
362.6880
362.1610
360.8910
361.5260

October

Wednesday 31 October 2018 (31/10/2018)
361.1230
360.5960
361.2730
360.7220
360.9975
Tuesday 30 October 2018 (30/10/2018)
362.9470
361.3480
362.7570
361.3700
362.0635
Monday 29 October 2018 (29/10/2018)
364.7210
363.0260
362.7240
362.3490
362.5365
Friday 26 October 2018 (26/10/2018)
363.2520
364.3070
364.4140
363.2300
363.8220
Thursday 25 October 2018 (25/10/2018)
363.7790
363.4400
363.7930
363.4520
363.6225
Wednesday 24 October 2018 (24/10/2018)
364.8520
363.8020
365.4020
363.4880
364.4450
Tuesday 23 October 2018 (23/10/2018)
365.0530
364.9800
365.4420
365.4210
365.4315
Monday 22 October 2018 (22/10/2018)
365.2060
365.2070
364.4940
363.8310
364.1625
Friday 19 October 2018 (19/10/2018)
365.1150
365.0040
364.0520
364.0340
364.0430
Thursday 18 October 2018 (18/10/2018)
365.8080
365.2090
366.2200
365.2350
365.7275
Wednesday 17 October 2018 (17/10/2018)
367.0790
365.7670
367.3950
365.9260
366.6605
Tuesday 16 October 2018 (16/10/2018)
368.7950
367.6360
368.4950
367.9580
368.2265
Monday 15 October 2018 (15/10/2018)
366.6800
368.9960
369.7760
366.7850
368.2805
Friday 12 October 2018 (12/10/2018)
366.9140
366.6710
367.5330
366.4430
366.9880
Thursday 11 October 2018 (11/10/2018)
367.3660
367.0560
367.9980
366.4820
367.2400
Wednesday 10 October 2018 (10/10/2018)
366.0180
367.1130
366.3880
365.8460
366.1170
Tuesday 9 October 2018 (09/10/2018)
366.0130
366.0780
366.0080
365.4040
365.7060
Monday 8 October 2018 (08/10/2018)
366.2930
366.0120
366.4270
365.7190
366.0730
Friday 5 October 2018 (05/10/2018)
366.5840
365.6050
365.4600
365.3750
365.4175
Thursday 4 October 2018 (04/10/2018)
365.8540
366.5740
367.0320
366.7020
366.8670
Wednesday 3 October 2018 (03/10/2018)
370.0100
366.1080
368.4220
367.1230
367.7725
Tuesday 2 October 2018 (02/10/2018)
369.0850
369.5690
371.5690
370.2920
370.9305
Monday 1 October 2018 (01/10/2018)
369.8260
369.0070
370.4200
369.9570
370.1885

September

Friday 28 September 2018 (28/09/2018)
371.6050
369.4510
371.8210
371.7020
371.7615
Thursday 27 September 2018 (27/09/2018)
376.4380
371.5440
374.3070
373.2530
373.7800
Wednesday 26 September 2018 (26/09/2018)
376.2720
376.5430
375.2430
374.5900
374.9165
Tuesday 25 September 2018 (25/09/2018)
376.9330
376.2370
376.8150
376.1080
376.4615
Monday 24 September 2018 (24/09/2018)
378.4440
377.0980
378.4440
377.7950
378.1195
Friday 21 September 2018 (21/09/2018)
378.3210
378.7630
378.8490
378.0000
378.4245
Thursday 20 September 2018 (20/09/2018)
374.2500
378.3910
377.2470
374.8250
376.0360
Wednesday 19 September 2018 (19/09/2018)
375.8310
374.4420
376.3480
374.6140
375.4810
Tuesday 18 September 2018 (18/09/2018)
375.8750
375.8680
376.0950
374.5340
375.3145
Monday 17 September 2018 (17/09/2018)
374.6860
376.0470
376.3840
374.9160
375.6500
Friday 14 September 2018 (14/09/2018)
376.0570
375.0670
375.4950
372.5780
374.0365
Thursday 13 September 2018 (13/09/2018)
372.0060
376.0610
375.7640
372.8980
374.3310
Wednesday 12 September 2018 (12/09/2018)
373.6460
372.1930
372.5520
371.7860
372.1690
Tuesday 11 September 2018 (11/09/2018)
371.3650
373.6500
372.9570
372.0060
372.4815
Monday 10 September 2018 (10/09/2018)
371.3470
371.3380
372.5730
371.5000
372.0365
Friday 7 September 2018 (07/09/2018)
372.4450
371.3740
372.5710
372.0910
372.3310
Thursday 6 September 2018 (06/09/2018)
372.0770
372.4770
372.5540
371.8260
372.1900
Wednesday 5 September 2018 (05/09/2018)
369.1840
372.1520
371.2520
368.5460
369.8990
Tuesday 4 September 2018 (04/09/2018)
371.4600
369.1720
369.9430
369.1430
369.5430
Monday 3 September 2018 (03/09/2018)
374.0280
371.2830
375.4430
370.9510
373.1970

August

Friday 31 August 2018 (31/08/2018)
373.6520
374.1050
374.6470
374.0370
374.3420
Thursday 30 August 2018 (30/08/2018)
372.7370
373.7970
372.4090
371.5690
371.9890
Wednesday 29 August 2018 (29/08/2018)
370.8240
372.8570
372.1420
371.9740
372.0580
Tuesday 28 August 2018 (28/08/2018)
369.0200
371.0120
370.4860
368.1050
369.2955
Monday 27 August 2018 (27/08/2018)
366.6940
368.9260
368.2400
366.2090
367.2245
Friday 24 August 2018 (24/08/2018)
367.7250
367.1460
369.8340
367.8480
368.8410
Thursday 23 August 2018 (23/08/2018)
367.8570
367.9180
368.5510
367.9140
368.2325
Wednesday 22 August 2018 (22/08/2018)
366.7550
367.9650
368.4500
367.1380
367.7940
Tuesday 21 August 2018 (21/08/2018)
363.8130
366.8710
366.4760
364.3830
365.4295
Monday 20 August 2018 (20/08/2018)
363.0360
363.6330
364.2010
362.9440
363.5725
Friday 17 August 2018 (17/08/2018)
361.8010
362.8040
363.0140
362.2360
362.6250
Thursday 16 August 2018 (16/08/2018)
362.8720
361.7890
362.7530
362.2280
362.4905
Wednesday 15 August 2018 (15/08/2018)
362.7560
362.9000
362.3380
361.7140
362.0260
Tuesday 14 August 2018 (14/08/2018)
363.5790
362.6120
363.8980
363.0680
363.4830
Monday 13 August 2018 (13/08/2018)
362.9040
363.4760
363.3090
363.2180
363.2635
Friday 10 August 2018 (10/08/2018)
362.9680
362.7330
365.9730
363.3020
364.6375
Thursday 9 August 2018 (09/08/2018)
362.7270
362.8830
364.3960
363.0970
363.7465
Wednesday 8 August 2018 (08/08/2018)
361.6280
362.7890
363.3290
362.7000
363.0145
Tuesday 7 August 2018 (07/08/2018)
362.3590
361.7490
362.9290
361.8160
362.3725
Monday 6 August 2018 (06/08/2018)
362.8420
362.3170
362.7510
361.4840
362.1175
Friday 3 August 2018 (03/08/2018)
361.6370
363.2400
364.7510
362.4240
363.5875
Thursday 2 August 2018 (02/08/2018)
363.9020
361.7990
364.5900
362.1220
363.3560
Wednesday 1 August 2018 (01/08/2018)
363.5820
363.9510
366.0310
363.8290
364.9300

July

Tuesday 31 July 2018 (31/07/2018)
365.3160
363.7340
366.0880
364.2430
365.1655
Monday 30 July 2018 (30/07/2018)
363.9880
365.0650
364.0200
363.4520
363.7360
Friday 27 July 2018 (27/07/2018)
364.1720
364.1790
365.3760
364.0790
364.7275
Thursday 26 July 2018 (26/07/2018)
364.6440
364.3360
364.2880
364.1840
364.2360
Wednesday 25 July 2018 (25/07/2018)
364.0170
364.7250
364.6770
364.4850
364.5810
Tuesday 24 July 2018 (24/07/2018)
362.5170
363.9660
363.6800
363.1410
363.4105
Monday 23 July 2018 (23/07/2018)
363.8750
362.5980
363.9960
362.5210
363.2585
Friday 20 July 2018 (20/07/2018)
360.4540
363.9850
363.3890
360.5960
361.9925
Thursday 19 July 2018 (19/07/2018)
361.3840
360.9950
361.3890
360.4450
360.9170
Wednesday 18 July 2018 (18/07/2018)
360.9450
361.4880
361.2650
360.3010
360.7830
Tuesday 17 July 2018 (17/07/2018)
362.8170
361.0290
362.6750
361.5780
362.1265
Monday 16 July 2018 (16/07/2018)
360.0640
362.7950
361.4910
361.4700
361.4805
Friday 13 July 2018 (13/07/2018)
359.7670
360.5990
360.2430
359.7580
360.0005
Thursday 12 July 2018 (12/07/2018)
361.9790
360.2190
362.5390
360.4270
361.4830
Wednesday 11 July 2018 (11/07/2018)
363.2870
362.0200
363.5740
362.1860
362.8800
Tuesday 10 July 2018 (10/07/2018)
363.2860
363.0600
363.2250
362.8630
363.0440
Monday 9 July 2018 (09/07/2018)
364.6700
363.1110
363.9630
363.3170
363.6400
Friday 6 July 2018 (06/07/2018)
362.9740
364.6220
363.7910
362.6200
363.2055
Thursday 5 July 2018 (05/07/2018)
363.1240
363.1130
362.8450
362.4480
362.6465
Wednesday 4 July 2018 (04/07/2018)
363.2290
362.8940
362.5780
362.5490
362.5635
Tuesday 3 July 2018 (03/07/2018)
363.0870
363.4060
362.8460
362.6280
362.7370
Monday 2 July 2018 (02/07/2018)
362.8160
362.8810
363.0140
361.9230
362.4685

June

Friday 29 June 2018 (29/06/2018)
360.9950
363.8070
362.4240
361.4380
361.9310
Thursday 28 June 2018 (28/06/2018)
360.5230
360.9430
360.5680
360.4400
360.5040
Wednesday 27 June 2018 (27/06/2018)
363.0700
360.8420
362.6240
361.2020
361.9130
Tuesday 26 June 2018 (26/06/2018)
364.7520
362.9960
364.4130
363.3440
363.8785
Monday 25 June 2018 (25/06/2018)
364.2820
365.1520
364.9710
364.8160
364.8935
Friday 22 June 2018 (22/06/2018)
364.1060
364.3970
364.3620
364.0650
364.2135
Thursday 21 June 2018 (21/06/2018)
362.6880
364.1430
363.3690
362.7620
363.0655
Wednesday 20 June 2018 (20/06/2018)
362.5370
363.2150
362.0600
361.9010
361.9805
Tuesday 19 June 2018 (19/06/2018)
362.3840
362.6960
362.7260
362.6060
362.6660
Monday 18 June 2018 (18/06/2018)
361.7510
362.4160
362.5460
361.3280
361.9370
Friday 15 June 2018 (15/06/2018)
361.8080
362.1320
361.4910
361.4490
361.4700
Thursday 14 June 2018 (14/06/2018)
366.3680
361.8200
365.8280
363.2600
364.5440
Wednesday 13 June 2018 (13/06/2018)
365.3660
366.2490
365.8720
365.3180
365.5950
Tuesday 12 June 2018 (12/06/2018)
366.5550
365.4740
366.8300
366.5140
366.6720
Monday 11 June 2018 (11/06/2018)
366.7310
366.5580
366.0100
365.8260
365.9180
Friday 8 June 2018 (08/06/2018)
367.7330
366.9120
367.0070
365.9140
366.4605
Thursday 7 June 2018 (07/06/2018)
365.5980
367.7120
367.3430
366.5530
366.9480
Wednesday 6 June 2018 (06/06/2018)
366.6670
365.6280
367.0100
365.1790
366.0945
Tuesday 5 June 2018 (05/06/2018)
365.2760
366.9650
366.3330
365.6020
365.9675
Monday 4 June 2018 (04/06/2018)
365.5000
365.2560
365.3950
364.9520
365.1735
Friday 1 June 2018 (01/06/2018)
366.2620
365.3810
366.3460
365.1520
365.7490

May

Thursday 31 May 2018 (31/05/2018)
365.0260
366.0850
366.6910
365.5210
366.1060
Wednesday 30 May 2018 (30/05/2018)
364.3030
365.1860
366.0850
364.2760
365.1805
Tuesday 29 May 2018 (29/05/2018)
363.4260
364.6150
365.8570
363.3740
364.6155
Monday 28 May 2018 (28/05/2018)
364.6500
363.5680
364.4470
363.3980
363.9225
Friday 25 May 2018 (25/05/2018)
363.6990
364.7960
365.0180
363.4200
364.2190
Thursday 24 May 2018 (24/05/2018)
362.1870
363.8850
363.4210
362.9360
363.1785
Wednesday 23 May 2018 (23/05/2018)
363.8320
362.2600
364.4960
363.7450
364.1205
Tuesday 22 May 2018 (22/05/2018)
362.0140
363.7890
363.7790
361.9700
362.8745
Monday 21 May 2018 (21/05/2018)
361.7440
362.1430
361.1910
361.1240
361.1575
Friday 18 May 2018 (18/05/2018)
360.0460
361.9140
361.6830
359.9840
360.8335
Thursday 17 May 2018 (17/05/2018)
360.1790
360.0080
360.2830
360.2650
360.2740
Wednesday 16 May 2018 (16/05/2018)
360.2100
360.2960
360.6630
360.2090
360.4360
Tuesday 15 May 2018 (15/05/2018)
360.8550
360.3460
360.8680
360.1970
360.5325
Monday 14 May 2018 (14/05/2018)
360.7070
360.9140
361.3080
360.7290
361.0185
Friday 11 May 2018 (11/05/2018)
359.8550
361.4390
360.8880
360.6110
360.7495
Thursday 10 May 2018 (10/05/2018)
359.1070
359.9570
359.5090
359.2320
359.3705
Wednesday 9 May 2018 (09/05/2018)
359.3060
358.9800
359.0740
358.7000
358.8870
Tuesday 8 May 2018 (08/05/2018)
358.6050
359.4780
358.7260
358.4080
358.5670
Monday 7 May 2018 (07/05/2018)
359.5080
358.6420
359.4030
358.7620
359.0825
Friday 4 May 2018 (04/05/2018)
360.9070
359.7490
360.2940
360.0010
360.1475
Thursday 3 May 2018 (03/05/2018)
360.9970
361.1350
360.9720
360.6450
360.8085
Wednesday 2 May 2018 (02/05/2018)
361.2750
360.4910
361.3020
360.8980
361.1000
Tuesday 1 May 2018 (01/05/2018)
362.9020
361.0370
362.6650
361.0650
361.8650

April

Monday 30 April 2018 (30/04/2018)
364.6450
363.0580
364.1870
363.5530
363.8700
Friday 27 April 2018 (27/04/2018)
363.6090
364.6970
363.7530
363.1140
363.4335
Thursday 26 April 2018 (26/04/2018)
365.6450
363.6030
365.7460
364.8300
365.2880
Wednesday 25 April 2018 (25/04/2018)
367.4150
365.9020
366.5740
366.4750
366.5245
Tuesday 24 April 2018 (24/04/2018)
368.0860
367.3280
368.2020
367.1540
367.6780
Monday 23 April 2018 (23/04/2018)
369.0850
368.1350
368.9070
368.7260
368.8165
Friday 20 April 2018 (20/04/2018)
370.7680
369.9310
370.1210
369.7220
369.9215
Thursday 19 April 2018 (19/04/2018)
371.1550
370.7410
370.9180
370.8150
370.8665
Wednesday 18 April 2018 (18/04/2018)
373.2250
371.2870
372.2460
372.0940
372.1700
Tuesday 17 April 2018 (17/04/2018)
375.0950
373.2760
373.8920
373.8790
373.8855
Monday 16 April 2018 (16/04/2018)
374.0420
375.1110
375.0040
374.7630
374.8835
Friday 13 April 2018 (13/04/2018)
374.3240
374.5720
374.2750
374.1120
374.1935
Thursday 12 April 2018 (12/04/2018)
375.3350
374.2280
375.5580
373.7790
374.6685
Wednesday 11 April 2018 (11/04/2018)
376.2720
375.5170
375.8690
375.0940
375.4815
Tuesday 10 April 2018 (10/04/2018)
377.1030
376.2540
377.0350
376.6280
376.8315
Monday 9 April 2018 (09/04/2018)
375.6410
376.7430
375.7890
375.6950
375.7420
Friday 6 April 2018 (06/04/2018)
373.1240
375.5110
374.5100
373.6820
374.0960
Thursday 5 April 2018 (05/04/2018)
374.9030
373.2150
374.6610
373.9700
374.3155
Wednesday 4 April 2018 (04/04/2018)
375.5060
374.8270
375.7940
374.8860
375.3400
Tuesday 3 April 2018 (03/04/2018)
377.7160
375.6140
377.6260
375.6400
376.6330
Monday 2 April 2018 (02/04/2018)
377.8170
377.2360
377.9940
377.3790
377.6865

March

Friday 30 March 2018 (30/03/2018)
376.5480
378.0110
378.2020
377.0370
377.6195
Thursday 29 March 2018 (29/03/2018)
376.3370
376.6410
376.6250
376.2840
376.4545
Wednesday 28 March 2018 (28/03/2018)
380.9080
376.3970
378.9400
378.3760
378.6580
Tuesday 27 March 2018 (27/03/2018)
380.9970
380.4040
380.8210
379.7320
380.2765
Monday 26 March 2018 (26/03/2018)
380.1220
381.0440
380.5450
380.4820
380.5135
Friday 23 March 2018 (23/03/2018)
379.3450
380.3010
380.4960
379.7520
380.1240
Thursday 22 March 2018 (22/03/2018)
379.1470
379.4860
380.1580
378.8690
379.5135
Wednesday 21 March 2018 (21/03/2018)
376.9820
379.2810
378.9560
377.3980
378.1770
Tuesday 20 March 2018 (20/03/2018)
378.5750
376.9820
378.3750
378.0090
378.1920
Monday 19 March 2018 (19/03/2018)
378.3370
378.6380
377.7220
377.6080
377.6650
Friday 16 March 2018 (16/03/2018)
378.4700
378.5050
378.4270
378.3490
378.3880
Thursday 15 March 2018 (15/03/2018)
381.0280
378.4610
380.9530
379.9800
380.4665
Wednesday 14 March 2018 (14/03/2018)
381.4080
381.1200
381.0990
380.4890
380.7940
Tuesday 13 March 2018 (13/03/2018)
380.1210
381.4990
381.1970
380.0520
380.6245
Monday 12 March 2018 (12/03/2018)
378.8490
379.9990
379.3130
379.0420
379.1775
Friday 9 March 2018 (09/03/2018)
378.5620
378.7010
378.7140
378.6160
378.6650
Thursday 8 March 2018 (08/03/2018)
381.8110
378.6610
380.8050
379.7210
380.2630
Wednesday 7 March 2018 (07/03/2018)
383.8060
382.0050
384.8630
382.4870
383.6750
Tuesday 6 March 2018 (06/03/2018)
383.0710
383.8800
383.6590
383.0950
383.3770
Monday 5 March 2018 (05/03/2018)
385.2150
383.0170
384.5770
382.6550
383.6160
Friday 2 March 2018 (02/03/2018)
382.6720
384.2820
385.7590
383.3640
384.5615
Thursday 1 March 2018 (01/03/2018)
383.1640
382.8430
381.7140
380.8500
381.2820

February

Wednesday 28 February 2018 (28/02/2018)
384.0230
382.6770
382.3540
382.3230
382.3385
Tuesday 27 February 2018 (27/02/2018)
383.8540
384.0870
384.0740
383.4600
383.7670
Monday 26 February 2018 (26/02/2018)
384.7410
383.9910
385.0960
384.1900
384.6430
Friday 23 February 2018 (23/02/2018)
386.2030
384.9730
386.4770
385.6410
386.0590
Thursday 22 February 2018 (22/02/2018)
383.4020
386.2000
384.5740
384.4170
384.4955
Wednesday 21 February 2018 (21/02/2018)
384.0900
383.6050
384.8120
384.5470
384.6795
Tuesday 20 February 2018 (20/02/2018)
388.5990
384.1270
387.0260
385.5850
386.3055
Monday 19 February 2018 (19/02/2018)
389.4010
388.7610
389.3090
388.3840
388.8465
Friday 16 February 2018 (16/02/2018)
390.5000
389.0800
391.0200
389.3650
390.1925
Thursday 15 February 2018 (15/02/2018)
388.2310
390.4400
389.2690
388.6760
388.9725
Wednesday 14 February 2018 (14/02/2018)
386.6790
388.1020
387.4800
386.5460
387.0130
Tuesday 13 February 2018 (13/02/2018)
383.8460
386.3260
385.5490
385.3710
385.4600
Monday 12 February 2018 (12/02/2018)
384.1490
384.1630
384.5890
384.4060
384.4975
Friday 9 February 2018 (09/02/2018)
384.7150
384.4440
385.0630
383.2970
384.1800
Thursday 8 February 2018 (08/02/2018)
381.5930
384.5450
383.4920
381.7720
382.6320
Wednesday 7 February 2018 (07/02/2018)
385.4330
381.7110
383.7560
383.0500
383.4030
Tuesday 6 February 2018 (06/02/2018)
386.5850
385.5120
384.5080
384.3790
384.4435
Monday 5 February 2018 (05/02/2018)
386.1530
386.8470
387.2850
386.9130
387.0990
Friday 2 February 2018 (02/02/2018)
388.8100
387.0610
387.6170
387.1790
387.3980
Thursday 1 February 2018 (01/02/2018)
387.0650
388.3970
387.2990
385.8890
386.5940

January

Wednesday 31 January 2018 (31/01/2018)
385.5640
386.6450
386.8720
385.9860
386.4290
Tuesday 30 January 2018 (30/01/2018)
384.0010
385.4080
385.2370
384.6040
384.9205
Monday 29 January 2018 (29/01/2018)
385.3160
384.0200
384.5600
384.2960
384.4280
Friday 26 January 2018 (26/01/2018)
383.0950
386.4720
385.8630
384.8840
385.3735
Thursday 25 January 2018 (25/01/2018)
381.9460
384.8420
384.5920
382.3940
383.4930
Wednesday 24 January 2018 (24/01/2018)
376.1450
381.0040
380.1980
376.6720
378.4350
Tuesday 23 January 2018 (23/01/2018)
374.3850
376.0610
374.7020
374.5140
374.6080
Monday 22 January 2018 (22/01/2018)
374.6650
374.3850
374.2580
373.9720
374.1150
Friday 19 January 2018 (19/01/2018)
375.4820
373.9980
375.4960
375.4210
375.4585
Thursday 18 January 2018 (18/01/2018)
372.3920
375.7320
374.7030
373.6090
374.1560
Wednesday 17 January 2018 (17/01/2018)
375.8590
372.7410
375.4040
374.4840
374.9440
Tuesday 16 January 2018 (16/01/2018)
373.7900
375.7530
374.4570
373.7230
374.0900
Monday 15 January 2018 (15/01/2018)
372.1100
374.0290
373.7430
373.3540
373.5485
Friday 12 January 2018 (12/01/2018)
369.0940
373.0610
372.0990
369.2510
370.6750
Thursday 11 January 2018 (11/01/2018)
368.5110
368.9950
368.5320
368.4360
368.4840
Wednesday 10 January 2018 (10/01/2018)
366.5350
368.5000
368.2090
366.2880
367.2485
Tuesday 9 January 2018 (09/01/2018)
368.5050
366.5080
367.5210
367.1580
367.3395
Monday 8 January 2018 (08/01/2018)
369.4490
368.7270
368.8490
368.4720
368.6605
Friday 5 January 2018 (05/01/2018)
370.2570
369.8350
369.8020
369.0110
369.4065
Thursday 4 January 2018 (04/01/2018)
368.6190
370.2000
369.1880
368.2000
368.6940
Wednesday 3 January 2018 (03/01/2018)
370.0770
368.5880
369.3580
369.2320
369.2950
Tuesday 2 January 2018 (02/01/2018)
369.7070
370.3610
370.7380
370.3900
370.5640
Monday 1 January 2018 (01/01/2018)
370.0010
369.4770
371.4690
368.8060
370.1375