Swiss Franc-Nigerian Naira History: 2018

Go
Set Alert Set Alert

Daily CHF/NGN rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 391.02, reached on 16/02/2018

The lowest level of 2018 was 358.408 reached 08/05/2018

The average level of 2018 was 369.6028

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/NGN Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
369.9450
371.7650
370.0900
368.6990
369.3945
Friday 28 December 2018 (28/12/2018)
368.4560
370.0390
370.7000
369.6680
370.1840
Thursday 27 December 2018 (27/12/2018)
366.6090
368.6590
368.4830
367.4960
367.9895
Wednesday 26 December 2018 (26/12/2018)
367.1680
366.2350
367.1080
366.8150
366.9615
Tuesday 25 December 2018 (25/12/2018)
365.9920
368.3480
368.7220
367.8530
368.2875
Monday 24 December 2018 (24/12/2018)
365.9920
368.3480
368.7220
367.8530
368.2875
Friday 21 December 2018 (21/12/2018)
368.2340
364.8940
368.1420
367.9670
368.0545
Thursday 20 December 2018 (20/12/2018)
366.1280
368.5760
367.7790
367.6780
367.7285
Wednesday 19 December 2018 (19/12/2018)
367.9400
366.6060
367.8090
365.8600
366.8345
Tuesday 18 December 2018 (18/12/2018)
366.7650
367.9820
367.1020
366.0190
366.5605
Monday 17 December 2018 (17/12/2018)
364.5160
367.0040
366.2270
364.4150
365.3210
Friday 14 December 2018 (14/12/2018)
366.3750
364.1990
366.5530
364.2490
365.4010
Thursday 13 December 2018 (13/12/2018)
366.4990
366.5730
366.7510
366.4230
366.5870
Wednesday 12 December 2018 (12/12/2018)
367.6240
366.2930
367.5850
367.1800
367.3825
Tuesday 11 December 2018 (11/12/2018)
368.0100
367.1240
368.8920
367.2100
368.0510
Monday 10 December 2018 (10/12/2018)
367.2260
367.7960
369.4030
368.6650
369.0340
Friday 7 December 2018 (07/12/2018)
366.9010
368.3010
367.5250
366.5730
367.0490
Thursday 6 December 2018 (06/12/2018)
364.4150
367.0940
366.5540
364.7890
365.6715
Wednesday 5 December 2018 (05/12/2018)
364.5420
364.4570
365.0870
364.5490
364.8180
Tuesday 4 December 2018 (04/12/2018)
364.8570
364.4980
364.5660
364.5420
364.5540
Monday 3 December 2018 (03/12/2018)
364.6800
365.0410
366.0700
364.2250
365.1475

November

Friday 30 November 2018 (30/11/2018)
365.5990
364.6540
365.2370
364.8670
365.0520
Thursday 29 November 2018 (29/11/2018)
367.0510
366.0520
367.2270
365.3570
366.2920
Wednesday 28 November 2018 (28/11/2018)
364.4040
366.9190
365.9000
364.7960
365.3480
Tuesday 27 November 2018 (27/11/2018)
364.7190
364.4040
363.9380
363.8840
363.9110
Monday 26 November 2018 (26/11/2018)
365.2640
364.1310
364.9290
360.6530
362.7910
Friday 23 November 2018 (23/11/2018)
361.6600
365.2050
364.1170
360.6660
362.3915
Thursday 22 November 2018 (22/11/2018)
365.4470
361.7510
365.7970
364.9300
365.3635
Wednesday 21 November 2018 (21/11/2018)
364.8280
365.6210
365.9700
365.7860
365.8780
Tuesday 20 November 2018 (20/11/2018)
365.6410
364.8460
365.2070
364.8850
365.0460
Monday 19 November 2018 (19/11/2018)
364.3040
365.4400
365.9370
364.6730
365.3050
Friday 16 November 2018 (16/11/2018)
361.2090
365.0710
362.7080
361.3700
362.0390
Thursday 15 November 2018 (15/11/2018)
362.9070
361.6470
362.1900
360.3480
361.2690
Wednesday 14 November 2018 (14/11/2018)
360.5540
363.0300
362.6110
361.0110
361.8110
Tuesday 13 November 2018 (13/11/2018)
359.4790
360.5580
360.6930
360.5610
360.6270
Monday 12 November 2018 (12/11/2018)
362.4350
359.5130
361.4510
360.3720
360.9115
Friday 9 November 2018 (09/11/2018)
362.3820
362.6640
362.1980
359.2380
360.7180
Thursday 8 November 2018 (08/11/2018)
362.8390
362.4620
364.6190
362.4700
363.5445
Wednesday 7 November 2018 (07/11/2018)
362.1170
363.0240
363.5250
362.9840
363.2545
Tuesday 6 November 2018 (06/11/2018)
362.1150
362.6320
362.2840
361.7410
362.0125
Monday 5 November 2018 (05/11/2018)
362.5230
361.0270
361.6820
361.1760
361.4290
Friday 2 November 2018 (02/11/2018)
363.1580
362.0760
362.9350
362.6340
362.7845
Thursday 1 November 2018 (01/11/2018)
360.5080
362.6880
362.1610
360.8910
361.5260

October

Wednesday 31 October 2018 (31/10/2018)
361.1230
360.5960
361.2730
360.7220
360.9975
Tuesday 30 October 2018 (30/10/2018)
362.9470
361.3480
362.7570
361.3700
362.0635
Monday 29 October 2018 (29/10/2018)
364.7210
363.0260
362.7240
362.3490
362.5365
Friday 26 October 2018 (26/10/2018)
363.2520
364.3070
364.4140
363.2300
363.8220
Thursday 25 October 2018 (25/10/2018)
363.7790
363.4400
363.7930
363.4520
363.6225
Wednesday 24 October 2018 (24/10/2018)
364.8520
363.8020
365.4020
363.4880
364.4450
Tuesday 23 October 2018 (23/10/2018)
365.0530
364.9800
365.4420
365.4210
365.4315
Monday 22 October 2018 (22/10/2018)
365.2060
365.2070
364.4940
363.8310
364.1625
Friday 19 October 2018 (19/10/2018)
365.1150
365.0040
364.0520
364.0340
364.0430
Thursday 18 October 2018 (18/10/2018)
365.8080
365.2090
366.2200
365.2350
365.7275
Wednesday 17 October 2018 (17/10/2018)
367.0790
365.7670
367.3950
365.9260
366.6605
Tuesday 16 October 2018 (16/10/2018)
368.7950
367.6360
368.4950
367.9580
368.2265
Monday 15 October 2018 (15/10/2018)
366.6800
368.9960
369.7760
366.7850
368.2805
Friday 12 October 2018 (12/10/2018)
366.9140
366.6710
367.5330
366.4430
366.9880
Thursday 11 October 2018 (11/10/2018)
367.3660
367.0560
367.9980
366.4820
367.2400
Wednesday 10 October 2018 (10/10/2018)
366.0180
367.1130
366.3880
365.8460
366.1170
Tuesday 9 October 2018 (09/10/2018)
366.0130
366.0780
366.0080
365.4040
365.7060
Monday 8 October 2018 (08/10/2018)
366.2930
366.0120
366.4270
365.7190
366.0730
Friday 5 October 2018 (05/10/2018)
366.5840
365.6050
365.4600
365.3750
365.4175
Thursday 4 October 2018 (04/10/2018)
365.8540
366.5740
367.0320
366.7020
366.8670
Wednesday 3 October 2018 (03/10/2018)
370.0100
366.1080
368.4220
367.1230
367.7725
Tuesday 2 October 2018 (02/10/2018)
369.0850
369.5690
371.5690
370.2920
370.9305
Monday 1 October 2018 (01/10/2018)
369.8260
369.0070
370.4200
369.9570
370.1885

September

Friday 28 September 2018 (28/09/2018)
371.6050
369.4510
371.8210
371.7020
371.7615
Thursday 27 September 2018 (27/09/2018)
376.4380
371.5440
374.3070
373.2530
373.7800
Wednesday 26 September 2018 (26/09/2018)
376.2720
376.5430
375.2430
374.5900
374.9165
Tuesday 25 September 2018 (25/09/2018)
376.9330
376.2370
376.8150
376.1080
376.4615
Monday 24 September 2018 (24/09/2018)
378.4440
377.0980
378.4440
377.7950
378.1195
Friday 21 September 2018 (21/09/2018)
378.3210
378.7630
378.8490
378.0000
378.4245
Thursday 20 September 2018 (20/09/2018)
374.2500
378.3910
377.2470
374.8250
376.0360
Wednesday 19 September 2018 (19/09/2018)
375.8310
374.4420
376.3480
374.6140
375.4810
Tuesday 18 September 2018 (18/09/2018)
375.8750
375.8680
376.0950
374.5340
375.3145
Monday 17 September 2018 (17/09/2018)
374.6860
376.0470
376.3840
374.9160
375.6500
Friday 14 September 2018 (14/09/2018)
376.0570
375.0670
375.4950
372.5780
374.0365
Thursday 13 September 2018 (13/09/2018)
372.0060
376.0610
375.7640
372.8980
374.3310
Wednesday 12 September 2018 (12/09/2018)
373.6460
372.1930
372.5520
371.7860
372.1690
Tuesday 11 September 2018 (11/09/2018)
371.3650
373.6500
372.9570
372.0060
372.4815
Monday 10 September 2018 (10/09/2018)
371.3470
371.3380
372.5730
371.5000
372.0365
Friday 7 September 2018 (07/09/2018)
372.4450
371.3740
372.5710
372.0910
372.3310
Thursday 6 September 2018 (06/09/2018)
372.0770
372.4770
372.5540
371.8260
372.1900
Wednesday 5 September 2018 (05/09/2018)
369.1840
372.1520
371.2520
368.5460
369.8990
Tuesday 4 September 2018 (04/09/2018)
371.4600
369.1720
369.9430
369.1430
369.5430
Monday 3 September 2018 (03/09/2018)
374.0280
371.2830
375.4430
370.9510
373.1970

August

Friday 31 August 2018 (31/08/2018)
373.6520
374.1050
374.6470
374.0370
374.3420
Thursday 30 August 2018 (30/08/2018)
372.7370
373.7970
372.4090
371.5690
371.9890
Wednesday 29 August 2018 (29/08/2018)
370.8240
372.8570
372.1420
371.9740
372.0580
Tuesday 28 August 2018 (28/08/2018)
369.0200
371.0120
370.4860
368.1050
369.2955
Monday 27 August 2018 (27/08/2018)
366.6940
368.9260
368.2400
366.2090
367.2245
Friday 24 August 2018 (24/08/2018)
367.7250
367.1460
369.8340
367.8480
368.8410
Thursday 23 August 2018 (23/08/2018)
367.8570
367.9180
368.5510
367.9140
368.2325
Wednesday 22 August 2018 (22/08/2018)
366.7550
367.9650
368.4500
367.1380
367.7940
Tuesday 21 August 2018 (21/08/2018)
363.8130
366.8710
366.4760
364.3830
365.4295
Monday 20 August 2018 (20/08/2018)
363.0360
363.6330
364.2010
362.9440
363.5725
Friday 17 August 2018 (17/08/2018)
361.8010
362.8040
363.0140
362.2360
362.6250
Thursday 16 August 2018 (16/08/2018)
362.8720
361.7890
362.7530
362.2280
362.4905
Wednesday 15 August 2018 (15/08/2018)
362.7560
362.9000
362.3380
361.7140
362.0260
Tuesday 14 August 2018 (14/08/2018)
363.5790
362.6120
363.8980
363.0680
363.4830
Monday 13 August 2018 (13/08/2018)
362.9040
363.4760
363.3090
363.2180
363.2635
Friday 10 August 2018 (10/08/2018)
362.9680
362.7330
365.9730
363.3020
364.6375
Thursday 9 August 2018 (09/08/2018)
362.7270
362.8830
364.3960
363.0970
363.7465
Wednesday 8 August 2018 (08/08/2018)
361.6280
362.7890
363.3290
362.7000
363.0145
Tuesday 7 August 2018 (07/08/2018)
362.3590
361.7490
362.9290
361.8160
362.3725
Monday 6 August 2018 (06/08/2018)
362.8420
362.3170
362.7510
361.4840
362.1175
Friday 3 August 2018 (03/08/2018)
361.6370
363.2400
364.7510
362.4240
363.5875
Thursday 2 August 2018 (02/08/2018)
363.9020
361.7990
364.5900
362.1220
363.3560
Wednesday 1 August 2018 (01/08/2018)
363.5820
363.9510
366.0310
363.8290
364.9300

July

Tuesday 31 July 2018 (31/07/2018)
365.3160
363.7340
366.0880
364.2430
365.1655
Monday 30 July 2018 (30/07/2018)
363.9880
365.0650
364.0200
363.4520
363.7360
Friday 27 July 2018 (27/07/2018)
364.1720
364.1790
365.3760
364.0790
364.7275
Thursday 26 July 2018 (26/07/2018)
364.6440
364.3360
364.2880
364.1840
364.2360
Wednesday 25 July 2018 (25/07/2018)
364.0170
364.7250
364.6770
364.4850
364.5810
Tuesday 24 July 2018 (24/07/2018)
362.5170
363.9660
363.6800
363.1410
363.4105
Monday 23 July 2018 (23/07/2018)
363.8750
362.5980
363.9960
362.5210
363.2585
Friday 20 July 2018 (20/07/2018)
360.4540
363.9850
363.3890
360.5960
361.9925
Thursday 19 July 2018 (19/07/2018)
361.3840
360.9950
361.3890
360.4450
360.9170
Wednesday 18 July 2018 (18/07/2018)
360.9450
361.4880
361.2650
360.3010
360.7830
Tuesday 17 July 2018 (17/07/2018)
362.8170
361.0290
362.6750
361.5780
362.1265
Monday 16 July 2018 (16/07/2018)
360.0640
362.7950
361.4910
361.4700
361.4805
Friday 13 July 2018 (13/07/2018)
359.7670
360.5990
360.2430
359.7580
360.0005
Thursday 12 July 2018 (12/07/2018)
361.9790
360.2190
362.5390
360.4270
361.4830
Wednesday 11 July 2018 (11/07/2018)
363.2870
362.0200
363.5740
362.1860
362.8800
Tuesday 10 July 2018 (10/07/2018)
363.2860
363.0600
363.2250
362.8630
363.0440
Monday 9 July 2018 (09/07/2018)
364.6700
363.1110
363.9630
363.3170
363.6400
Friday 6 July 2018 (06/07/2018)
362.9740
364.6220
363.7910
362.6200
363.2055
Thursday 5 July 2018 (05/07/2018)
363.1240
363.1130
362.8450
362.4480
362.6465
Wednesday 4 July 2018 (04/07/2018)
363.2290
362.8940
362.5780
362.5490
362.5635
Tuesday 3 July 2018 (03/07/2018)
363.0870
363.4060
362.8460
362.6280
362.7370
Monday 2 July 2018 (02/07/2018)
362.8160
362.8810
363.0140
361.9230
362.4685

June

Friday 29 June 2018 (29/06/2018)
360.9950
363.8070
362.4240
361.4380
361.9310
Thursday 28 June 2018 (28/06/2018)
360.5230
360.9430
360.5680
360.4400
360.5040
Wednesday 27 June 2018 (27/06/2018)
363.0700
360.8420
362.6240
361.2020
361.9130
Tuesday 26 June 2018 (26/06/2018)
364.7520
362.9960
364.4130
363.3440
363.8785
Monday 25 June 2018 (25/06/2018)
364.2820
365.1520
364.9710
364.8160
364.8935
Friday 22 June 2018 (22/06/2018)
364.1060
364.3970
364.3620
364.0650
364.2135
Thursday 21 June 2018 (21/06/2018)
362.6880
364.1430
363.3690
362.7620
363.0655
Wednesday 20 June 2018 (20/06/2018)
362.5370
363.2150
362.0600
361.9010
361.9805
Tuesday 19 June 2018 (19/06/2018)
362.3840
362.6960
362.7260
362.6060
362.6660
Monday 18 June 2018 (18/06/2018)
361.7510
362.4160
362.5460
361.3280
361.9370
Friday 15 June 2018 (15/06/2018)
361.8080
362.1320
361.4910
361.4490
361.4700
Thursday 14 June 2018 (14/06/2018)
366.3680
361.8200
365.8280
363.2600
364.5440
Wednesday 13 June 2018 (13/06/2018)
365.3660
366.2490
365.8720
365.3180
365.5950
Tuesday 12 June 2018 (12/06/2018)
366.5550
365.4740
366.8300
366.5140
366.6720
Monday 11 June 2018 (11/06/2018)
366.7310
366.5580
366.0100
365.8260
365.9180
Friday 8 June 2018 (08/06/2018)
367.7330
366.9120
367.0070
365.9140
366.4605
Thursday 7 June 2018 (07/06/2018)
365.5980
367.7120
367.3430
366.5530
366.9480
Wednesday 6 June 2018 (06/06/2018)
366.6670
365.6280
367.0100
365.1790
366.0945
Tuesday 5 June 2018 (05/06/2018)
365.2760
366.9650
366.3330
365.6020
365.9675
Monday 4 June 2018 (04/06/2018)
365.5000
365.2560
365.3950
364.9520
365.1735
Friday 1 June 2018 (01/06/2018)
366.2620
365.3810
366.3460
365.1520
365.7490

May

Thursday 31 May 2018 (31/05/2018)
365.0260
366.0850
366.6910
365.5210
366.1060
Wednesday 30 May 2018 (30/05/2018)
364.3030
365.1860
366.0850
364.2760
365.1805
Tuesday 29 May 2018 (29/05/2018)
363.4260
364.6150
365.8570
363.3740
364.6155
Monday 28 May 2018 (28/05/2018)
364.6500
363.5680
364.4470
363.3980
363.9225
Friday 25 May 2018 (25/05/2018)
363.6990
364.7960
365.0180
363.4200
364.2190
Thursday 24 May 2018 (24/05/2018)
362.1870
363.8850
363.4210
362.9360
363.1785
Wednesday 23 May 2018 (23/05/2018)
363.8320
362.2600
364.4960
363.7450
364.1205
Tuesday 22 May 2018 (22/05/2018)
362.0140
363.7890
363.7790
361.9700
362.8745
Monday 21 May 2018 (21/05/2018)
361.7440
362.1430
361.1910
361.1240
361.1575
Friday 18 May 2018 (18/05/2018)
360.0460
361.9140
361.6830
359.9840
360.8335
Thursday 17 May 2018 (17/05/2018)
360.1790
360.0080
360.2830
360.2650
360.2740
Wednesday 16 May 2018 (16/05/2018)
360.2100
360.2960
360.6630
360.2090
360.4360
Tuesday 15 May 2018 (15/05/2018)
360.8550
360.3460
360.8680
360.1970
360.5325
Monday 14 May 2018 (14/05/2018)
360.7070
360.9140
361.3080
360.7290
361.0185
Friday 11 May 2018 (11/05/2018)
359.8550
361.4390
360.8880
360.6110
360.7495
Thursday 10 May 2018 (10/05/2018)
359.1070
359.9570
359.5090
359.2320
359.3705
Wednesday 9 May 2018 (09/05/2018)
359.3060
358.9800
359.0740
358.7000
358.8870
Tuesday 8 May 2018 (08/05/2018)
358.6050
359.4780
358.7260
358.4080
358.5670
Monday 7 May 2018 (07/05/2018)
359.5080
358.6420
359.4030
358.7620
359.0825
Friday 4 May 2018 (04/05/2018)
360.9070
359.7490
360.2940
360.0010
360.1475
Thursday 3 May 2018 (03/05/2018)
360.9970
361.1350
360.9720
360.6450
360.8085
Wednesday 2 May 2018 (02/05/2018)
361.2750
360.4910
361.3020
360.8980
361.1000
Tuesday 1 May 2018 (01/05/2018)
362.9020
361.0370
362.6650
361.0650
361.8650

April

Monday 30 April 2018 (30/04/2018)
364.6450
363.0580
364.1870
363.5530
363.8700
Friday 27 April 2018 (27/04/2018)
363.6090
364.6970
363.7530
363.1140
363.4335
Thursday 26 April 2018 (26/04/2018)
365.6450
363.6030
365.7460
364.8300
365.2880
Wednesday 25 April 2018 (25/04/2018)
367.4150
365.9020
366.5740
366.4750
366.5245
Tuesday 24 April 2018 (24/04/2018)
368.0860
367.3280
368.2020
367.1540
367.6780
Monday 23 April 2018 (23/04/2018)
369.0850
368.1350
368.9070
368.7260
368.8165
Friday 20 April 2018 (20/04/2018)
370.7680
369.9310
370.1210
369.7220
369.9215
Thursday 19 April 2018 (19/04/2018)
371.1550
370.7410
370.9180
370.8150
370.8665
Wednesday 18 April 2018 (18/04/2018)
373.2250
371.2870
372.2460
372.0940
372.1700
Tuesday 17 April 2018 (17/04/2018)
375.0950
373.2760
373.8920
373.8790
373.8855
Monday 16 April 2018 (16/04/2018)
374.0420
375.1110
375.0040
374.7630
374.8835
Friday 13 April 2018 (13/04/2018)
374.3240
374.5720
374.2750
374.1120
374.1935
Thursday 12 April 2018 (12/04/2018)
375.3350
374.2280
375.5580
373.7790
374.6685
Wednesday 11 April 2018 (11/04/2018)
376.2720
375.5170
375.8690
375.0940
375.4815
Tuesday 10 April 2018 (10/04/2018)
377.1030
376.2540
377.0350
376.6280
376.8315
Monday 9 April 2018 (09/04/2018)
375.6410
376.7430
375.7890
375.6950
375.7420
Friday 6 April 2018 (06/04/2018)
373.1240
375.5110
374.5100
373.6820
374.0960
Thursday 5 April 2018 (05/04/2018)
374.9030
373.2150
374.6610
373.9700
374.3155
Wednesday 4 April 2018 (04/04/2018)
375.5060
374.8270
375.7940
374.8860
375.3400
Tuesday 3 April 2018 (03/04/2018)
377.7160
375.6140
377.6260
375.6400
376.6330
Monday 2 April 2018 (02/04/2018)
377.8170
377.2360
377.9940
377.3790
377.6865

March

Friday 30 March 2018 (30/03/2018)
376.5480
378.0110
378.2020
377.0370
377.6195
Thursday 29 March 2018 (29/03/2018)
376.3370
376.6410
376.6250
376.2840
376.4545
Wednesday 28 March 2018 (28/03/2018)
380.9080
376.3970
378.9400
378.3760
378.6580
Tuesday 27 March 2018 (27/03/2018)
380.9970
380.4040
380.8210
379.7320
380.2765
Monday 26 March 2018 (26/03/2018)
380.1220
381.0440
380.5450
380.4820
380.5135
Friday 23 March 2018 (23/03/2018)
379.3450
380.3010
380.4960
379.7520
380.1240
Thursday 22 March 2018 (22/03/2018)
379.1470
379.4860
380.1580
378.8690
379.5135
Wednesday 21 March 2018 (21/03/2018)
376.9820
379.2810
378.9560
377.3980
378.1770
Tuesday 20 March 2018 (20/03/2018)
378.5750
376.9820
378.3750
378.0090
378.1920
Monday 19 March 2018 (19/03/2018)
378.3370
378.6380
377.7220
377.6080
377.6650
Friday 16 March 2018 (16/03/2018)
378.4700
378.5050
378.4270
378.3490
378.3880
Thursday 15 March 2018 (15/03/2018)
381.0280
378.4610
380.9530
379.9800
380.4665
Wednesday 14 March 2018 (14/03/2018)
381.4080
381.1200
381.0990
380.4890
380.7940
Tuesday 13 March 2018 (13/03/2018)
380.1210
381.4990
381.1970
380.0520
380.6245
Monday 12 March 2018 (12/03/2018)
378.8490
379.9990
379.3130
379.0420
379.1775
Friday 9 March 2018 (09/03/2018)
378.5620
378.7010
378.7140
378.6160
378.6650
Thursday 8 March 2018 (08/03/2018)
381.8110
378.6610
380.8050
379.7210
380.2630
Wednesday 7 March 2018 (07/03/2018)
383.8060
382.0050
384.8630
382.4870
383.6750
Tuesday 6 March 2018 (06/03/2018)
383.0710
383.8800
383.6590
383.0950
383.3770
Monday 5 March 2018 (05/03/2018)
385.2150
383.0170
384.5770
382.6550
383.6160
Friday 2 March 2018 (02/03/2018)
382.6720
384.2820
385.7590
383.3640
384.5615
Thursday 1 March 2018 (01/03/2018)
383.1640
382.8430
381.7140
380.8500
381.2820

February

Wednesday 28 February 2018 (28/02/2018)
384.0230
382.6770
382.3540
382.3230
382.3385
Tuesday 27 February 2018 (27/02/2018)
383.8540
384.0870
384.0740
383.4600
383.7670
Monday 26 February 2018 (26/02/2018)
384.7410
383.9910
385.0960
384.1900
384.6430
Friday 23 February 2018 (23/02/2018)
386.2030
384.9730
386.4770
385.6410
386.0590
Thursday 22 February 2018 (22/02/2018)
383.4020
386.2000
384.5740
384.4170
384.4955
Wednesday 21 February 2018 (21/02/2018)
384.0900
383.6050
384.8120
384.5470
384.6795
Tuesday 20 February 2018 (20/02/2018)
388.5990
384.1270
387.0260
385.5850
386.3055
Monday 19 February 2018 (19/02/2018)
389.4010
388.7610
389.3090
388.3840
388.8465
Friday 16 February 2018 (16/02/2018)
390.5000
389.0800
391.0200
389.3650
390.1925
Thursday 15 February 2018 (15/02/2018)
388.2310
390.4400
389.2690
388.6760
388.9725
Wednesday 14 February 2018 (14/02/2018)
386.6790
388.1020
387.4800
386.5460
387.0130
Tuesday 13 February 2018 (13/02/2018)
383.8460
386.3260
385.5490
385.3710
385.4600
Monday 12 February 2018 (12/02/2018)
384.1490
384.1630
384.5890
384.4060
384.4975
Friday 9 February 2018 (09/02/2018)
384.7150
384.4440
385.0630
383.2970
384.1800
Thursday 8 February 2018 (08/02/2018)
381.5930
384.5450
383.4920
381.7720
382.6320
Wednesday 7 February 2018 (07/02/2018)
385.4330
381.7110
383.7560
383.0500
383.4030
Tuesday 6 February 2018 (06/02/2018)
386.5850
385.5120
384.5080
384.3790
384.4435
Monday 5 February 2018 (05/02/2018)
386.1530
386.8470
387.2850
386.9130
387.0990
Friday 2 February 2018 (02/02/2018)
388.8100
387.0610
387.6170
387.1790
387.3980
Thursday 1 February 2018 (01/02/2018)
387.0650
388.3970
387.2990
385.8890
386.5940

January

Wednesday 31 January 2018 (31/01/2018)
385.5640
386.6450
386.8720
385.9860
386.4290
Tuesday 30 January 2018 (30/01/2018)
384.0010
385.4080
385.2370
384.6040
384.9205
Monday 29 January 2018 (29/01/2018)
385.3160
384.0200
384.5600
384.2960
384.4280
Friday 26 January 2018 (26/01/2018)
383.0950
386.4720
385.8630
384.8840
385.3735
Thursday 25 January 2018 (25/01/2018)
381.9460
384.8420
384.5920
382.3940
383.4930
Wednesday 24 January 2018 (24/01/2018)
376.1450
381.0040
380.1980
376.6720
378.4350
Tuesday 23 January 2018 (23/01/2018)
374.3850
376.0610
374.7020
374.5140
374.6080
Monday 22 January 2018 (22/01/2018)
374.6650
374.3850
374.2580
373.9720
374.1150
Friday 19 January 2018 (19/01/2018)
375.4820
373.9980
375.4960
375.4210
375.4585
Thursday 18 January 2018 (18/01/2018)
372.3920
375.7320
374.7030
373.6090
374.1560
Wednesday 17 January 2018 (17/01/2018)
375.8590
372.7410
375.4040
374.4840
374.9440
Tuesday 16 January 2018 (16/01/2018)
373.7900
375.7530
374.4570
373.7230
374.0900
Monday 15 January 2018 (15/01/2018)
372.1100
374.0290
373.7430
373.3540
373.5485
Friday 12 January 2018 (12/01/2018)
369.0940
373.0610
372.0990
369.2510
370.6750
Thursday 11 January 2018 (11/01/2018)
368.5110
368.9950
368.5320
368.4360
368.4840
Wednesday 10 January 2018 (10/01/2018)
366.5350
368.5000
368.2090
366.2880
367.2485
Tuesday 9 January 2018 (09/01/2018)
368.5050
366.5080
367.5210
367.1580
367.3395
Monday 8 January 2018 (08/01/2018)
369.4490
368.7270
368.8490
368.4720
368.6605
Friday 5 January 2018 (05/01/2018)
370.2570
369.8350
369.8020
369.0110
369.4065
Thursday 4 January 2018 (04/01/2018)
368.6190
370.2000
369.1880
368.2000
368.6940
Wednesday 3 January 2018 (03/01/2018)
370.0770
368.5880
369.3580
369.2320
369.2950
Tuesday 2 January 2018 (02/01/2018)
369.7070
370.3610
370.7380
370.3900
370.5640
Monday 1 January 2018 (01/01/2018)
370.0010
369.4770
371.4690
368.8060
370.1375