Swiss Franc-Nigerian Naira History: 2017

Go
Set Alert Set Alert

Daily CHF/NGN rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 382.11, reached on 11/08/2017

The lowest level of 2017 was 190.441 reached 08/08/2017

The average level of 2017 was 340.4543

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/NGN Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
368.0780
370.0030
368.6950
368.3110
368.5030
Thursday 28 December 2017 (28/12/2017)
365.2410
368.0720
366.9800
366.2060
366.5930
Wednesday 27 December 2017 (27/12/2017)
363.9290
365.3420
364.5780
363.6470
364.1125
Tuesday 26 December 2017 (26/12/2017)
363.2250
363.9750
363.7010
363.5440
363.6225
Monday 25 December 2017 (25/12/2017)
366.7090
363.2300
366.7090
363.4740
365.0915
Friday 22 December 2017 (22/12/2017)
364.3250
364.2610
364.2150
363.4470
363.8310
Thursday 21 December 2017 (21/12/2017)
365.3860
364.2410
365.7650
364.5230
365.1440
Wednesday 20 December 2017 (20/12/2017)
365.5880
365.2750
365.5590
364.6670
365.1130
Tuesday 19 December 2017 (19/12/2017)
365.4050
365.6980
365.3750
365.2570
365.3160
Monday 18 December 2017 (18/12/2017)
364.2770
365.3940
364.4660
364.2530
364.3595
Friday 15 December 2017 (15/12/2017)
364.5020
364.2960
364.6430
364.6400
364.6415
Thursday 14 December 2017 (14/12/2017)
365.7060
364.5820
366.0660
364.3130
365.1895
Wednesday 13 December 2017 (13/12/2017)
363.2220
365.8670
364.8230
364.2690
364.5460
Tuesday 12 December 2017 (12/12/2017)
363.3090
363.1470
363.4920
362.8180
363.1550
Monday 11 December 2017 (11/12/2017)
362.8500
363.1400
363.5740
363.2270
363.4005
Friday 8 December 2017 (08/12/2017)
362.0290
363.9140
362.8290
361.0750
361.9520
Thursday 7 December 2017 (07/12/2017)
363.7590
362.0660
363.5900
361.8660
362.7280
Wednesday 6 December 2017 (06/12/2017)
365.2660
363.7670
365.2030
364.5250
364.8640
Tuesday 5 December 2017 (05/12/2017)
365.4990
365.2890
365.6510
365.1350
365.3930
Monday 4 December 2017 (04/12/2017)
367.0160
365.2680
367.0550
365.5590
366.3070
Friday 1 December 2017 (01/12/2017)
365.9110
369.3040
369.1210
365.8830
367.5020

November

Thursday 30 November 2017 (30/11/2017)
365.3720
365.6760
366.0120
365.6850
365.8485
Wednesday 29 November 2017 (29/11/2017)
365.8970
365.8150
366.7380
366.0150
366.3765
Tuesday 28 November 2017 (28/11/2017)
366.5550
366.3130
366.3930
365.3470
365.8700
Monday 27 November 2017 (27/11/2017)
368.1560
366.9450
367.9330
366.9380
367.4355
Friday 24 November 2017 (24/11/2017)
366.8380
367.9860
367.3380
367.0480
367.1930
Thursday 23 November 2017 (23/11/2017)
366.7090
366.9290
367.3870
366.6580
367.0225
Wednesday 22 November 2017 (22/11/2017)
363.1790
366.8320
365.2380
365.1530
365.1955
Tuesday 21 November 2017 (21/11/2017)
362.4640
363.2010
363.1890
362.0980
362.6435
Monday 20 November 2017 (20/11/2017)
364.7800
362.4930
364.9700
363.6130
364.2915
Friday 17 November 2017 (17/11/2017)
362.2250
364.9190
363.7600
362.7800
363.2700
Thursday 16 November 2017 (16/11/2017)
364.2210
362.2340
364.7210
362.7150
363.7180
Wednesday 15 November 2017 (15/11/2017)
363.3800
364.3080
364.5170
363.7990
364.1580
Tuesday 14 November 2017 (14/11/2017)
360.9000
363.4230
362.6230
362.4900
362.5565
Monday 13 November 2017 (13/11/2017)
356.8000
360.9900
359.5260
357.3640
358.4450
Friday 10 November 2017 (10/11/2017)
357.7870
357.4970
357.7290
357.4720
357.6005
Thursday 9 November 2017 (09/11/2017)
355.5520
357.7650
356.5180
356.2030
356.3605
Wednesday 8 November 2017 (08/11/2017)
356.7190
355.6240
356.6120
356.0120
356.3120
Tuesday 7 November 2017 (07/11/2017)
357.4840
356.9470
356.5400
356.4720
356.5060
Monday 6 November 2017 (06/11/2017)
356.6370
357.5300
357.2710
356.7420
357.0065
Friday 3 November 2017 (03/11/2017)
356.2910
356.2200
355.9650
355.8590
355.9120
Thursday 2 November 2017 (02/11/2017)
355.4590
356.3460
356.6010
355.8540
356.2275
Wednesday 1 November 2017 (01/11/2017)
359.3660
355.5100
357.8120
356.2250
357.0185

October

Tuesday 31 October 2017 (31/10/2017)
361.5610
359.8960
361.2860
360.7400
361.0130
Monday 30 October 2017 (30/10/2017)
357.2770
361.6080
360.8770
357.2830
359.0800
Friday 27 October 2017 (27/10/2017)
357.4790
357.2620
359.6330
357.2340
358.4335
Thursday 26 October 2017 (26/10/2017)
364.3470
357.6260
364.3100
359.1570
361.7335
Wednesday 25 October 2017 (25/10/2017)
360.3280
364.3320
362.9980
360.9200
361.9590
Tuesday 24 October 2017 (24/10/2017)
365.3980
361.7720
365.4170
362.6430
364.0300
Monday 23 October 2017 (23/10/2017)
364.3870
365.5210
364.8830
364.6340
364.7585
Friday 20 October 2017 (20/10/2017)
365.2960
365.4440
365.4840
363.9790
364.7315
Thursday 19 October 2017 (19/10/2017)
362.8010
365.3140
365.4560
365.0640
365.2600
Wednesday 18 October 2017 (18/10/2017)
363.7720
362.7310
366.8450
363.5260
365.1855
Tuesday 17 October 2017 (17/10/2017)
369.8000
363.9530
368.8130
364.3120
366.5625
Monday 16 October 2017 (16/10/2017)
364.9610
369.8270
368.8080
365.8370
367.3225
Friday 13 October 2017 (13/10/2017)
364.6220
365.3770
369.0270
364.8930
366.9600
Thursday 12 October 2017 (12/10/2017)
366.2470
364.6400
367.3810
366.1020
366.7415
Wednesday 11 October 2017 (11/10/2017)
365.2160
366.4910
368.5030
366.4510
367.4770
Tuesday 10 October 2017 (10/10/2017)
367.0930
365.2440
368.3740
365.7000
367.0370
Monday 9 October 2017 (09/10/2017)
363.2340
367.0580
366.9870
363.1940
365.0905
Friday 6 October 2017 (06/10/2017)
362.9460
363.3240
367.3580
363.9660
365.6620
Thursday 5 October 2017 (05/10/2017)
364.2060
362.9280
367.9180
362.9510
365.4345
Wednesday 4 October 2017 (04/10/2017)
370.3800
364.3240
369.2990
365.4140
367.3565
Tuesday 3 October 2017 (03/10/2017)
368.4910
370.4400
369.0080
367.8920
368.4500
Monday 2 October 2017 (02/10/2017)
371.4410
368.4590
370.6460
369.5430
370.0945

September

Friday 29 September 2017 (29/09/2017)
364.9170
371.1560
368.9750
366.8590
367.9170
Thursday 28 September 2017 (28/09/2017)
365.6750
366.2880
369.5350
364.9080
367.2215
Wednesday 27 September 2017 (27/09/2017)
367.0400
365.4110
368.8470
365.5210
367.1840
Tuesday 26 September 2017 (26/09/2017)
368.5400
367.0030
370.8650
367.8810
369.3730
Monday 25 September 2017 (25/09/2017)
365.1430
368.5510
368.8260
364.8280
366.8270
Friday 22 September 2017 (22/09/2017)
366.1320
366.2880
370.5820
367.2320
368.9070
Thursday 21 September 2017 (21/09/2017)
367.1480
366.0650
366.5960
365.8000
366.1980
Wednesday 20 September 2017 (20/09/2017)
371.5080
367.1040
372.0520
369.8730
370.9625
Tuesday 19 September 2017 (19/09/2017)
375.2220
372.3490
374.3700
372.6970
373.5335
Monday 18 September 2017 (18/09/2017)
368.4350
375.2880
373.7350
369.9030
371.8190
Friday 15 September 2017 (15/09/2017)
367.7490
368.9910
374.4950
368.2690
371.3820
Thursday 14 September 2017 (14/09/2017)
367.9500
368.0270
372.9460
368.2220
370.5840
Wednesday 13 September 2017 (13/09/2017)
369.8810
367.7630
373.1210
367.9070
370.5140
Tuesday 12 September 2017 (12/09/2017)
372.0300
369.8560
373.3960
373.0510
373.2235
Monday 11 September 2017 (11/09/2017)
378.4440
372.0480
376.6250
375.0680
375.8465
Friday 8 September 2017 (08/09/2017)
378.2970
379.6510
380.1610
379.8970
380.0290
Thursday 7 September 2017 (07/09/2017)
377.5940
378.3100
378.1720
378.0940
378.1330
Wednesday 6 September 2017 (06/09/2017)
376.6060
377.6750
378.3600
377.1280
377.7440
Tuesday 5 September 2017 (05/09/2017)
374.2520
376.4980
377.5860
375.3260
376.4560
Monday 4 September 2017 (04/09/2017)
371.8330
374.2460
373.3040
371.7860
372.5450
Friday 1 September 2017 (01/09/2017)
370.6590
369.9800
370.8740
370.3160
370.5950

August

Thursday 31 August 2017 (31/08/2017)
368.9800
370.4360
371.8270
370.0370
370.9320
Wednesday 30 August 2017 (30/08/2017)
376.3910
368.9390
374.1210
373.0060
373.5635
Tuesday 29 August 2017 (29/08/2017)
373.2650
376.3690
377.1720
377.0830
377.1275
Monday 28 August 2017 (28/08/2017)
372.5430
374.5510
378.3760
372.5010
375.4385
Friday 25 August 2017 (25/08/2017)
380.8060
372.1040
380.3060
372.3400
376.3230
Thursday 24 August 2017 (24/08/2017)
377.2520
380.7330
380.0440
373.7360
376.8900
Wednesday 23 August 2017 (23/08/2017)
372.5780
377.3050
377.9220
373.8790
375.9005
Tuesday 22 August 2017 (22/08/2017)
376.9120
372.4930
376.3290
373.3660
374.8475
Monday 21 August 2017 (21/08/2017)
375.8600
376.9830
377.2330
376.1620
376.6975
Friday 18 August 2017 (18/08/2017)
376.4590
376.2090
376.5420
376.0240
376.2830
Thursday 17 August 2017 (17/08/2017)
376.4180
376.5250
376.9130
375.8390
376.3760
Wednesday 16 August 2017 (16/08/2017)
374.1220
376.3820
374.5250
372.3730
373.4490
Tuesday 15 August 2017 (15/08/2017)
376.4020
373.9130
374.9940
373.9550
374.4745
Monday 14 August 2017 (14/08/2017)
379.7900
376.2070
379.3000
376.8080
378.0540
Friday 11 August 2017 (11/08/2017)
382.5920
379.9180
382.1100
382.0750
382.0925
Thursday 10 August 2017 (10/08/2017)
379.5300
382.7010
380.9620
379.2970
380.1295
Wednesday 9 August 2017 (09/08/2017)
373.1620
379.2480
377.8270
377.8030
377.8150
Tuesday 8 August 2017 (08/08/2017)
190.8820
190.8710
191.1520
190.4410
190.7965
Monday 7 August 2017 (07/08/2017)
373.9100
375.2000
375.0840
374.0240
374.5540
Friday 4 August 2017 (04/08/2017)
376.0070
373.7910
377.4560
372.0980
374.7770
Thursday 3 August 2017 (03/08/2017)
376.6600
376.0840
376.8000
376.1810
376.4905
Wednesday 2 August 2017 (02/08/2017)
379.2450
376.4350
379.0730
377.3670
378.2200
Tuesday 1 August 2017 (01/08/2017)
359.1050
379.1320
378.4210
359.9110
369.1660

July

Monday 31 July 2017 (31/07/2017)
324.8740
325.8600
325.3640
325.3580
325.3610
Friday 28 July 2017 (28/07/2017)
363.6590
324.9990
359.7990
328.1520
343.9755
Thursday 27 July 2017 (27/07/2017)
368.1510
327.0170
364.0900
330.7630
347.4265
Wednesday 26 July 2017 (26/07/2017)
367.5670
331.0380
364.0450
332.0320
348.0385
Tuesday 25 July 2017 (25/07/2017)
369.9340
331.9730
367.6770
334.3320
351.0045
Monday 24 July 2017 (24/07/2017)
334.0590
332.7710
334.1130
332.1720
333.1425
Friday 21 July 2017 (21/07/2017)
367.8100
333.6730
367.9430
333.2840
350.6135
Thursday 20 July 2017 (20/07/2017)
367.2300
368.3040
367.8720
366.6150
367.2435
Wednesday 19 July 2017 (19/07/2017)
330.0480
329.7370
330.3200
329.6690
329.9945
Tuesday 18 July 2017 (18/07/2017)
325.9170
329.4740
330.1090
326.0980
328.1035
Monday 17 July 2017 (17/07/2017)
326.6570
327.0530
327.7150
326.1510
326.9330
Friday 14 July 2017 (14/07/2017)
361.7970
326.6960
359.8810
329.2290
344.5550
Thursday 13 July 2017 (13/07/2017)
363.4970
361.6090
363.6500
362.1620
362.9060
Wednesday 12 July 2017 (12/07/2017)
363.2590
326.3820
361.0820
328.0300
344.5560
Tuesday 11 July 2017 (11/07/2017)
362.3810
327.4380
361.0220
327.3340
344.1780
Monday 10 July 2017 (10/07/2017)
362.9020
326.7940
361.8180
327.7000
344.7590
Friday 7 July 2017 (07/07/2017)
364.5580
340.2010
364.1590
334.0840
349.1215
Thursday 6 July 2017 (06/07/2017)
363.6550
328.3250
362.4640
328.2290
345.3465
Wednesday 5 July 2017 (05/07/2017)
325.9520
326.0890
326.5910
325.7270
326.1590
Tuesday 4 July 2017 (04/07/2017)
363.5920
326.2510
362.8480
326.5340
344.6910
Monday 3 July 2017 (03/07/2017)
328.8080
327.2610
328.1720
327.2340
327.7030

June

Friday 30 June 2017 (30/06/2017)
365.7900
327.6050
364.3180
329.3790
346.8485
Thursday 29 June 2017 (29/06/2017)
364.8030
330.7930
365.5940
331.6290
348.6115
Wednesday 28 June 2017 (28/06/2017)
364.9570
328.7630
361.1770
331.9030
346.5400
Tuesday 27 June 2017 (27/06/2017)
360.1430
365.3400
362.8680
362.3410
362.6045
Monday 26 June 2017 (26/06/2017)
334.7880
324.4000
333.1960
325.4660
329.3310
Friday 23 June 2017 (23/06/2017)
333.9150
334.4610
334.1130
333.8910
334.0020
Thursday 22 June 2017 (22/06/2017)
334.2610
333.7170
333.8480
333.6550
333.7515
Wednesday 21 June 2017 (21/06/2017)
332.7970
326.0710
331.0260
324.4920
327.7590
Tuesday 20 June 2017 (20/06/2017)
333.2630
332.8300
333.4420
332.9560
333.1990
Monday 19 June 2017 (19/06/2017)
333.8010
333.1880
333.3410
332.6120
332.9765
Friday 16 June 2017 (16/06/2017)
332.7710
333.5830
333.0520
333.0310
333.0415
Thursday 15 June 2017 (15/06/2017)
334.3680
332.8210
334.4800
332.0660
333.2730
Wednesday 14 June 2017 (14/06/2017)
335.5710
334.3870
335.2430
335.1050
335.1740
Tuesday 13 June 2017 (13/06/2017)
334.5130
335.5840
335.3400
334.6560
334.9980
Monday 12 June 2017 (12/06/2017)
334.5020
334.5870
335.0220
334.3250
334.6735
Friday 9 June 2017 (09/06/2017)
333.7980
334.3380
335.8420
334.3780
335.1100
Thursday 8 June 2017 (08/06/2017)
336.5520
338.4560
337.6250
335.7390
336.6820
Wednesday 7 June 2017 (07/06/2017)
336.7850
336.4180
336.9620
336.3080
336.6350
Tuesday 6 June 2017 (06/06/2017)
336.7820
336.8420
337.0980
336.2250
336.6615
Monday 5 June 2017 (05/06/2017)
337.0190
336.9700
337.0220
335.9410
336.4815
Friday 2 June 2017 (02/06/2017)
324.0590
337.3270
334.3070
326.4660
330.3865
Thursday 1 June 2017 (01/06/2017)
335.8960
324.1390
334.4470
325.9000
330.1735

May

Wednesday 31 May 2017 (31/05/2017)
334.0330
335.8620
334.5170
334.3990
334.4580
Tuesday 30 May 2017 (30/05/2017)
321.9560
333.6290
332.6690
322.1080
327.3885
Monday 29 May 2017 (29/05/2017)
332.8580
322.0400
332.1280
323.9640
328.0460
Friday 26 May 2017 (26/05/2017)
334.2740
333.5070
333.9790
333.7190
333.8490
Thursday 25 May 2017 (25/05/2017)
333.6270
334.3140
334.2150
334.0520
334.1335
Wednesday 24 May 2017 (24/05/2017)
328.5510
333.5550
331.6390
327.7500
329.6945
Tuesday 23 May 2017 (23/05/2017)
328.7650
328.4490
329.4570
324.3570
326.9070
Monday 22 May 2017 (22/05/2017)
327.7650
328.7750
328.6260
324.5230
326.5745
Friday 19 May 2017 (19/05/2017)
326.0830
328.6730
327.4240
323.4040
325.4140
Thursday 18 May 2017 (18/05/2017)
325.9710
326.2960
325.8620
322.8960
324.3790
Wednesday 17 May 2017 (17/05/2017)
324.7340
325.9270
324.3400
321.4300
322.8850
Tuesday 16 May 2017 (16/05/2017)
321.7750
321.4080
322.3490
319.1210
320.7350
Monday 15 May 2017 (15/05/2017)
317.3370
321.6380
319.4330
315.9760
317.7045
Friday 12 May 2017 (12/05/2017)
314.0270
317.0560
315.4280
314.9320
315.1800
Thursday 11 May 2017 (11/05/2017)
313.7340
314.2270
314.5860
312.9860
313.7860
Wednesday 10 May 2017 (10/05/2017)
314.6290
313.8460
316.4230
313.0870
314.7550
Tuesday 9 May 2017 (09/05/2017)
319.5120
314.8260
316.8040
314.7420
315.7730
Monday 8 May 2017 (08/05/2017)
320.6980
319.5870
319.3410
317.5990
318.4700
Friday 5 May 2017 (05/05/2017)
322.0110
321.3550
323.4080
319.7430
321.5755
Thursday 4 May 2017 (04/05/2017)
321.1910
321.9230
321.7010
320.7140
321.2075
Wednesday 3 May 2017 (03/05/2017)
322.7230
321.2760
322.6550
317.6340
320.1445
Tuesday 2 May 2017 (02/05/2017)
317.7910
313.5890
318.6180
308.3090
313.4635
Monday 1 May 2017 (01/05/2017)
319.6190
317.9240
319.4340
317.9310
318.6825

April

Friday 28 April 2017 (28/04/2017)
320.0300
319.2980
319.3580
309.7750
314.5665
Thursday 27 April 2017 (27/04/2017)
319.6360
320.0650
319.3160
316.1060
317.7110
Wednesday 26 April 2017 (26/04/2017)
319.6900
319.7050
319.0000
318.5600
318.7800
Tuesday 25 April 2017 (25/04/2017)
318.9450
319.4240
319.1340
308.4320
313.7830
Monday 24 April 2017 (24/04/2017)
320.9020
318.8080
319.7000
319.3770
319.5385
Friday 21 April 2017 (21/04/2017)
317.9740
319.0260
317.9620
317.4880
317.7250
Thursday 20 April 2017 (20/04/2017)
317.6500
318.0600
318.2190
317.4900
317.8545
Wednesday 19 April 2017 (19/04/2017)
317.7300
317.6550
317.7720
317.4870
317.6295
Tuesday 18 April 2017 (18/04/2017)
315.1960
317.7350
316.6060
311.1890
313.8975
Monday 17 April 2017 (17/04/2017)
315.4920
315.2150
316.2800
315.5390
315.9095
Friday 14 April 2017 (14/04/2017)
314.4960
315.2670
316.0190
315.2360
315.6275
Thursday 13 April 2017 (13/04/2017)
316.6450
314.7240
316.4730
306.2540
311.3635
Wednesday 12 April 2017 (12/04/2017)
315.1680
316.6610
315.7690
314.7360
315.2525
Tuesday 11 April 2017 (11/04/2017)
314.9490
315.2010
315.0130
314.9830
314.9980
Monday 10 April 2017 (10/04/2017)
314.6540
314.9720
314.7210
304.3340
309.5275
Friday 7 April 2017 (07/04/2017)
316.0360
314.8160
315.6680
314.8410
315.2545
Thursday 6 April 2017 (06/04/2017)
316.0650
315.9590
316.0330
315.3910
315.7120
Wednesday 5 April 2017 (05/04/2017)
316.9140
316.1270
316.9890
315.7370
316.3630
Tuesday 4 April 2017 (04/04/2017)
316.0050
316.4820
315.8370
306.4180
311.1275
Monday 3 April 2017 (03/04/2017)
316.9540
316.0300
316.7530
306.2870
311.5200

March

Friday 31 March 2017 (31/03/2017)
317.0840
316.5130
316.1810
312.3870
314.2840
Thursday 30 March 2017 (30/03/2017)
318.7070
317.2180
317.9110
311.7030
314.8070
Wednesday 29 March 2017 (29/03/2017)
319.0620
318.7770
318.3180
311.0910
314.7045
Tuesday 28 March 2017 (28/03/2017)
321.2400
319.9200
320.9300
311.2780
316.1040
Monday 27 March 2017 (27/03/2017)
321.4570
321.3860
322.1160
321.4240
321.7700
Friday 24 March 2017 (24/03/2017)
318.6660
320.6890
319.4590
319.0340
319.2465
Thursday 23 March 2017 (23/03/2017)
319.3430
318.6800
319.4840
310.0080
314.7460
Wednesday 22 March 2017 (22/03/2017)
318.4410
319.4290
319.2540
311.5940
315.4240
Tuesday 21 March 2017 (21/03/2017)
318.0690
319.5210
319.1430
318.2040
318.6735
Monday 20 March 2017 (20/03/2017)
318.3130
317.9810
318.0840
311.3700
314.7270
Friday 17 March 2017 (17/03/2017)
318.7620
318.1230
317.9940
311.9550
314.9745
Thursday 16 March 2017 (16/03/2017)
316.4520
318.6580
318.4240
315.5030
316.9635
Wednesday 15 March 2017 (15/03/2017)
311.6020
316.5060
314.8230
311.8180
313.3205
Tuesday 14 March 2017 (14/03/2017)
314.2670
311.6550
314.5960
312.2660
313.4310
Monday 13 March 2017 (13/03/2017)
314.7380
314.3270
314.0480
313.8040
313.9260
Friday 10 March 2017 (10/03/2017)
313.7330
313.9180
313.4300
311.6520
312.5410
Thursday 9 March 2017 (09/03/2017)
312.8050
313.8440
312.5700
310.9650
311.7675
Wednesday 8 March 2017 (08/03/2017)
313.4440
312.1620
313.2880
310.6740
311.9810
Tuesday 7 March 2017 (07/03/2017)
314.8060
313.3930
314.4530
310.8480
312.6505
Monday 6 March 2017 (06/03/2017)
315.8390
314.7090
315.8200
311.4880
313.6540
Friday 3 March 2017 (03/03/2017)
314.3230
316.5720
314.7790
311.6230
313.2010
Thursday 2 March 2017 (02/03/2017)
315.2470
314.3320
313.8940
311.8120
312.8530
Wednesday 1 March 2017 (01/03/2017)
316.1940
312.4530
315.6260
312.5220
314.0740

February

Tuesday 28 February 2017 (28/02/2017)
314.1980
316.3380
314.3470
314.0530
314.2000
Monday 27 February 2017 (27/02/2017)
315.1110
314.6220
314.9840
314.7930
314.8885
Friday 24 February 2017 (24/02/2017)
315.1830
315.1800
315.1090
314.9560
315.0325
Thursday 23 February 2017 (23/02/2017)
314.4300
315.1260
314.8750
313.7890
314.3320
Wednesday 22 February 2017 (22/02/2017)
313.8810
314.5160
313.5920
311.4200
312.5060
Tuesday 21 February 2017 (21/02/2017)
314.0090
314.1440
314.2160
313.0170
313.6165
Monday 20 February 2017 (20/02/2017)
316.4150
313.9700
315.4040
315.2700
315.3370
Friday 17 February 2017 (17/02/2017)
318.0150
316.4620
317.9280
316.1800
317.0540
Thursday 16 February 2017 (16/02/2017)
315.4030
318.0600
316.3570
315.5430
315.9500
Wednesday 15 February 2017 (15/02/2017)
315.2510
315.0000
314.7150
311.2640
312.9895
Tuesday 14 February 2017 (14/02/2017)
315.3450
315.1340
315.7150
315.4970
315.6060
Monday 13 February 2017 (13/02/2017)
316.9080
315.3770
315.5410
315.2680
315.4045
Friday 10 February 2017 (10/02/2017)
317.0130
317.1990
316.6050
314.5950
315.6000
Thursday 9 February 2017 (09/02/2017)
316.1640
317.1880
317.4030
316.8950
317.1490
Wednesday 8 February 2017 (08/02/2017)
318.3490
316.2630
317.7460
316.0040
316.8750
Tuesday 7 February 2017 (07/02/2017)
318.1330
318.2880
317.8520
315.0460
316.4490
Monday 6 February 2017 (06/02/2017)
320.1300
318.3420
318.8600
317.9090
318.3845
Friday 3 February 2017 (03/02/2017)
319.9520
320.0590
319.1520
307.2840
313.2180
Thursday 2 February 2017 (02/02/2017)
319.7850
320.0490
320.2590
308.3210
314.2900
Wednesday 1 February 2017 (01/02/2017)
321.0700
319.7990
319.6900
309.4310
314.5605

January

Tuesday 31 January 2017 (31/01/2017)
319.0010
320.5390
320.3220
307.7650
314.0435
Monday 30 January 2017 (30/01/2017)
318.5840
310.9060
318.0490
307.2810
312.6650
Friday 27 January 2017 (27/01/2017)
317.5670
314.0700
316.9670
305.5160
311.2415
Thursday 26 January 2017 (26/01/2017)
317.4960
316.9770
317.2540
305.6680
311.4610
Wednesday 25 January 2017 (25/01/2017)
316.7700
317.5090
317.3120
306.3890
311.8505
Tuesday 24 January 2017 (24/01/2017)
318.7920
316.0730
317.5990
307.1810
312.3900
Monday 23 January 2017 (23/01/2017)
317.1110
318.1100
317.8680
307.1250
312.4965
Friday 20 January 2017 (20/01/2017)
315.2330
316.6470
315.6380
303.4850
309.5615
Thursday 19 January 2017 (19/01/2017)
312.6370
315.1050
314.0100
304.4700
309.2400
Wednesday 18 January 2017 (18/01/2017)
316.0660
312.5910
315.9990
313.8220
314.9105
Tuesday 17 January 2017 (17/01/2017)
311.8240
315.9590
315.7050
312.2000
313.9525
Monday 16 January 2017 (16/01/2017)
313.8910
311.7850
312.8020
312.2700
312.5360
Friday 13 January 2017 (13/01/2017)
313.6040
314.8060
312.9280
312.7410
312.8345
Thursday 12 January 2017 (12/01/2017)
311.2080
313.9560
312.6420
312.6120
312.6270
Wednesday 11 January 2017 (11/01/2017)
309.6260
311.1690
310.9730
308.9030
309.9380
Tuesday 10 January 2017 (10/01/2017)
309.7100
309.5210
310.7190
309.4090
310.0640
Monday 9 January 2017 (09/01/2017)
311.7150
309.6870
311.5380
309.3310
310.4345
Friday 6 January 2017 (06/01/2017)
311.9900
311.5780
312.0310
311.6820
311.8565
Thursday 5 January 2017 (05/01/2017)
308.2180
311.8190
310.6650
309.6260
310.1455
Wednesday 4 January 2017 (04/01/2017)
306.0770
308.5970
307.4480
306.0610
306.7545
Tuesday 3 January 2017 (03/01/2017)
308.0770
305.9600
306.1020
305.9440
306.0230
Monday 2 January 2017 (02/01/2017)
308.8450
308.1030
308.9520
308.5280
308.7400