Swiss Franc-Nigerian Naira History: 2016

Go
Set Alert Set Alert

Daily CHF/NGN rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 364.336 on 19/08/2016

Lowest exchange rate of 2016: 194.825 on 03/02/2016

Average exchange rate of 2016: 261.8044

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Nigerian Naira on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
308.1030
309.2590
312.1800
309.3530
310.7665
Thursday 29 December 2016 (29/12/2016)
306.4480
308.0620
308.2890
307.5990
307.9440
Wednesday 28 December 2016 (28/12/2016)
306.0360
306.4860
305.9740
305.8500
305.9120
Tuesday 27 December 2016 (27/12/2016)
309.4370
305.8790
308.1590
306.3370
307.2480
Monday 26 December 2016 (26/12/2016)
308.5550
309.1930
309.6320
308.4230
309.0275
Friday 23 December 2016 (23/12/2016)
309.2000
308.6170
308.6770
307.2820
307.9795
Thursday 22 December 2016 (22/12/2016)
308.7170
309.2780
308.9420
306.6940
307.8180
Wednesday 21 December 2016 (21/12/2016)
306.7630
308.8360
308.0790
307.4140
307.7465
Tuesday 20 December 2016 (20/12/2016)
308.5190
306.7200
308.3380
305.9640
307.1510
Monday 19 December 2016 (19/12/2016)
306.9740
308.6400
308.1480
306.7620
307.4550
Friday 16 December 2016 (16/12/2016)
307.9000
307.3220
308.1710
307.6950
307.9330
Thursday 15 December 2016 (15/12/2016)
310.8880
307.9800
308.9440
305.5490
307.2465
Wednesday 14 December 2016 (14/12/2016)
313.3140
310.7270
312.6310
311.8510
312.2410
Tuesday 13 December 2016 (13/12/2016)
312.6220
313.2020
312.0560
311.3920
311.7240
Monday 12 December 2016 (12/12/2016)
311.3130
312.6620
312.1200
311.7970
311.9585
Friday 9 December 2016 (09/12/2016)
311.9670
311.9760
311.8980
311.1640
311.5310
Thursday 8 December 2016 (08/12/2016)
313.7150
312.0230
313.4300
312.9480
313.1890
Wednesday 7 December 2016 (07/12/2016)
313.6270
313.7770
314.0080
313.5170
313.7625
Tuesday 6 December 2016 (06/12/2016)
313.8870
313.3610
312.4850
311.9660
312.2255
Monday 5 December 2016 (05/12/2016)
314.2530
314.8080
314.1200
307.7370
310.9285
Friday 2 December 2016 (02/12/2016)
314.2530
314.8080
314.1200
307.7370
310.9285
Thursday 1 December 2016 (01/12/2016)
310.2290
312.8760
310.7330
310.5860
310.6595

November

Wednesday 30 November 2016 (30/11/2016)
312.0660
310.7760
311.6510
310.0150
310.8330
Tuesday 29 November 2016 (29/11/2016)
312.3270
311.9890
311.8560
311.2160
311.5360
Monday 28 November 2016 (28/11/2016)
311.9200
311.9780
312.4360
311.7600
312.0980
Friday 25 November 2016 (25/11/2016)
311.9860
310.5160
311.6610
311.3300
311.4955
Thursday 24 November 2016 (24/11/2016)
311.8380
312.0690
311.8580
311.7460
311.8020
Wednesday 23 November 2016 (23/11/2016)
313.5430
312.2760
314.2010
311.5840
312.8925
Tuesday 22 November 2016 (22/11/2016)
314.4650
313.4550
314.0060
313.6980
313.8520
Monday 21 November 2016 (21/11/2016)
313.8770
313.8450
313.8520
313.2510
313.5515
Friday 18 November 2016 (18/11/2016)
313.9210
314.2180
314.3270
312.5690
313.4480
Thursday 17 November 2016 (17/11/2016)
316.4740
314.0350
315.1480
314.7660
314.9570
Wednesday 16 November 2016 (16/11/2016)
315.9780
316.3950
315.8950
314.4710
315.1830
Tuesday 15 November 2016 (15/11/2016)
317.9640
315.9000
318.5350
316.6510
317.5930
Monday 14 November 2016 (14/11/2016)
319.6130
318.1270
317.8720
317.0330
317.4525
Friday 11 November 2016 (11/11/2016)
320.2080
320.3690
320.2460
319.4850
319.8655
Thursday 10 November 2016 (10/11/2016)
321.5150
320.1320
321.8040
319.7040
320.7540
Wednesday 9 November 2016 (09/11/2016)
324.4020
321.9830
327.7280
323.8240
325.7760
Tuesday 8 November 2016 (08/11/2016)
325.9980
324.2910
325.1520
324.9300
325.0410
Monday 7 November 2016 (07/11/2016)
324.3650
326.0250
325.3850
325.0220
325.2035
Friday 4 November 2016 (04/11/2016)
325.2790
327.5220
326.3210
325.4830
325.9020
Thursday 3 November 2016 (03/11/2016)
326.3550
324.8180
326.6720
325.5180
326.0950
Wednesday 2 November 2016 (02/11/2016)
331.2390
326.3610
331.4300
328.3360
329.8830
Tuesday 1 November 2016 (01/11/2016)
323.6780
331.1190
328.3270
326.0560
327.1915

October

Monday 31 October 2016 (31/10/2016)
320.6540
321.5040
320.6770
320.6540
320.6655
Friday 28 October 2016 (28/10/2016)
318.5150
321.2130
319.7400
318.6820
319.2110
Thursday 27 October 2016 (27/10/2016)
318.6180
318.7040
318.7890
318.4500
318.6195
Wednesday 26 October 2016 (26/10/2016)
318.4580
318.4980
318.5670
318.3930
318.4800
Tuesday 25 October 2016 (25/10/2016)
318.5340
318.3770
317.6900
317.0860
317.3880
Monday 24 October 2016 (24/10/2016)
318.6640
318.6300
318.9740
318.1910
318.5825
Friday 21 October 2016 (21/10/2016)
318.8130
318.6510
318.4420
318.2580
318.3500
Thursday 20 October 2016 (20/10/2016)
319.6060
318.9150
320.9590
319.3310
320.1450
Wednesday 19 October 2016 (19/10/2016)
319.2420
319.6400
319.3990
319.3240
319.3615
Tuesday 18 October 2016 (18/10/2016)
318.5460
319.2480
319.1510
319.0360
319.0935
Monday 17 October 2016 (17/10/2016)
323.9570
318.5520
323.8230
319.0200
321.4215
Friday 14 October 2016 (14/10/2016)
319.4750
323.2610
321.5820
314.4150
317.9985
Thursday 13 October 2016 (13/10/2016)
307.7780
319.3490
318.6760
310.1460
314.4110
Wednesday 12 October 2016 (12/10/2016)
308.6120
308.5750
324.2710
308.8560
316.5635
Tuesday 11 October 2016 (11/10/2016)
321.0420
308.7650
324.1170
309.3830
316.7500
Monday 10 October 2016 (10/10/2016)
320.4530
321.0370
320.6950
320.3310
320.5130
Friday 7 October 2016 (07/10/2016)
316.2590
313.3850
336.2700
322.2780
329.2740
Thursday 6 October 2016 (06/10/2016)
323.3300
316.0830
322.5460
314.9560
318.7510
Wednesday 5 October 2016 (05/10/2016)
317.2230
323.3820
322.0830
312.6160
317.3495
Tuesday 4 October 2016 (04/10/2016)
324.1140
317.2540
331.3120
317.6670
324.4895
Monday 3 October 2016 (03/10/2016)
322.8130
324.2120
329.1900
322.9140
326.0520

September

Friday 30 September 2016 (30/09/2016)
326.6900
324.8690
326.3200
324.5630
325.4415
Thursday 29 September 2016 (29/09/2016)
321.2850
326.6840
323.7160
322.4570
323.0865
Wednesday 28 September 2016 (28/09/2016)
325.0560
321.5430
324.3300
321.4440
322.8870
Tuesday 27 September 2016 (27/09/2016)
323.0010
324.8280
324.7530
321.3890
323.0710
Monday 26 September 2016 (26/09/2016)
325.1980
322.9710
324.7090
321.9310
323.3200
Friday 23 September 2016 (23/09/2016)
334.5150
325.6500
334.0770
325.3130
329.6950
Thursday 22 September 2016 (22/09/2016)
329.3460
334.6310
333.4650
324.4330
328.9490
Wednesday 21 September 2016 (21/09/2016)
329.9560
329.2660
329.6580
322.9320
326.2950
Tuesday 20 September 2016 (20/09/2016)
327.6870
329.8960
327.8510
321.6040
324.7275
Monday 19 September 2016 (19/09/2016)
324.6100
327.7120
326.5570
323.2590
324.9080
Friday 16 September 2016 (16/09/2016)
324.7120
322.4990
324.5060
322.6110
323.5585
Thursday 15 September 2016 (15/09/2016)
324.1550
324.7850
324.7840
323.4760
324.1300
Wednesday 14 September 2016 (14/09/2016)
322.6110
324.2890
323.6290
322.7360
323.1825
Tuesday 13 September 2016 (13/09/2016)
334.4910
323.8500
334.2920
324.2630
329.2775
Monday 12 September 2016 (12/09/2016)
324.2540
334.7990
334.1740
323.8900
329.0320
Friday 9 September 2016 (09/09/2016)
324.4100
323.0120
323.7900
322.6450
323.2175
Thursday 8 September 2016 (08/09/2016)
330.1680
323.9440
335.5470
325.2000
330.3735
Wednesday 7 September 2016 (07/09/2016)
324.9160
325.1620
324.8680
319.8840
322.3760
Tuesday 6 September 2016 (06/09/2016)
322.0580
324.8360
323.0120
317.6690
320.3405
Monday 5 September 2016 (05/09/2016)
317.5150
322.0230
321.0410
317.8480
319.4445
Friday 2 September 2016 (02/09/2016)
321.2310
316.8360
319.6650
317.5130
318.5890
Thursday 1 September 2016 (01/09/2016)
315.5470
321.2700
319.9320
315.3330
317.6325

August

Wednesday 31 August 2016 (31/08/2016)
321.1890
315.3790
321.1790
316.2990
318.7390
Tuesday 30 August 2016 (30/08/2016)
322.6510
321.0400
322.2400
321.3520
321.7960
Monday 29 August 2016 (29/08/2016)
324.9820
322.6500
324.5830
322.3600
323.4715
Friday 26 August 2016 (26/08/2016)
329.7050
322.9320
352.4390
325.1440
338.7915
Thursday 25 August 2016 (25/08/2016)
347.1500
329.6290
352.8080
330.6090
341.7085
Wednesday 24 August 2016 (24/08/2016)
347.9000
338.7670
346.5110
327.8290
337.1700
Tuesday 23 August 2016 (23/08/2016)
333.3990
327.1340
342.5540
328.7540
335.6540
Monday 22 August 2016 (22/08/2016)
360.4300
359.4290
363.7240
360.5070
362.1155
Friday 19 August 2016 (19/08/2016)
336.9990
360.5230
364.3360
339.3200
351.8280
Thursday 18 August 2016 (18/08/2016)
334.2720
337.0760
360.6100
334.9660
347.7880
Wednesday 17 August 2016 (17/08/2016)
346.2060
334.2640
344.7990
327.6890
336.2440
Tuesday 16 August 2016 (16/08/2016)
330.4310
335.8620
335.4070
328.5080
331.9575
Monday 15 August 2016 (15/08/2016)
327.6750
330.5180
329.0740
328.7940
328.9340
Friday 12 August 2016 (12/08/2016)
330.1460
329.9000
329.5280
328.9130
329.2205
Thursday 11 August 2016 (11/08/2016)
330.4670
330.2360
330.3260
329.6610
329.9935
Wednesday 10 August 2016 (10/08/2016)
328.7130
330.5000
328.6370
325.7540
327.1955
Tuesday 9 August 2016 (09/08/2016)
328.0460
328.7490
327.6880
324.1390
325.9135
Monday 8 August 2016 (08/08/2016)
327.9670
328.1200
327.3840
326.2820
326.8330
Friday 5 August 2016 (05/08/2016)
331.3150
329.1210
330.2120
325.3920
327.8020
Thursday 4 August 2016 (04/08/2016)
330.9500
331.3410
330.3460
326.5960
328.4710
Wednesday 3 August 2016 (03/08/2016)
329.3200
324.7760
329.6700
325.9860
327.8280
Tuesday 2 August 2016 (02/08/2016)
329.5620
330.2630
330.1160
329.9990
330.0575
Monday 1 August 2016 (01/08/2016)
324.0690
329.5620
331.0600
324.5240
327.7920

July

Friday 29 July 2016 (29/07/2016)
319.6870
333.1460
330.0230
323.7070
326.8650
Thursday 28 July 2016 (28/07/2016)
317.0420
319.8530
321.9370
317.8080
319.8725
Wednesday 27 July 2016 (27/07/2016)
302.6950
316.8250
315.7610
303.4170
309.5890
Tuesday 26 July 2016 (26/07/2016)
304.9730
302.6360
312.4990
305.9780
309.2385
Monday 25 July 2016 (25/07/2016)
300.5520
304.8050
308.5640
301.1840
304.8740
Friday 22 July 2016 (22/07/2016)
299.9000
300.5720
301.2030
300.8570
301.0300
Thursday 21 July 2016 (21/07/2016)
297.7930
299.6560
298.6020
298.0540
298.3280
Wednesday 20 July 2016 (20/07/2016)
287.0670
297.7470
297.5290
287.6880
292.6085
Tuesday 19 July 2016 (19/07/2016)
287.7600
286.8120
287.2450
287.2240
287.2345
Monday 18 July 2016 (18/07/2016)
292.5970
287.7970
290.5540
289.1050
289.8295
Friday 15 July 2016 (15/07/2016)
288.0610
287.3230
288.9010
286.9970
287.9490
Thursday 14 July 2016 (14/07/2016)
286.0120
288.0810
287.2790
286.9440
287.1115
Wednesday 13 July 2016 (13/07/2016)
285.7200
287.2270
287.8770
287.3860
287.6315
Tuesday 12 July 2016 (12/07/2016)
287.2950
286.9470
287.2510
287.1850
287.2180
Monday 11 July 2016 (11/07/2016)
287.4290
287.9120
287.2510
286.8740
287.0625
Friday 8 July 2016 (08/07/2016)
288.2830
286.7310
288.7470
286.7620
287.7545
Thursday 7 July 2016 (07/07/2016)
289.3740
288.4830
288.8610
288.2330
288.5470
Wednesday 6 July 2016 (06/07/2016)
289.4470
289.3080
290.8310
290.6130
290.7220
Tuesday 5 July 2016 (05/07/2016)
291.3170
289.4550
291.0370
289.7680
290.4025
Monday 4 July 2016 (04/07/2016)
290.4740
291.4340
290.4760
290.2930
290.3845
Friday 1 July 2016 (01/07/2016)
290.1090
291.5320
291.1820
290.0790
290.6305

June

Thursday 30 June 2016 (30/06/2016)
287.4120
290.1250
289.7890
287.4670
288.6280
Wednesday 29 June 2016 (29/06/2016)
287.7840
288.3310
288.9550
286.9640
287.9595
Tuesday 28 June 2016 (28/06/2016)
289.2660
287.6340
289.1200
288.2930
288.7065
Monday 27 June 2016 (27/06/2016)
287.0000
288.4260
289.3790
287.8960
288.6375
Friday 24 June 2016 (24/06/2016)
297.2470
290.4860
299.1870
292.3470
295.7670
Thursday 23 June 2016 (23/06/2016)
208.1290
208.2880
208.1290
206.7460
207.4375
Wednesday 22 June 2016 (22/06/2016)
207.1810
207.9450
207.9870
207.1700
207.5785
Tuesday 21 June 2016 (21/06/2016)
207.1520
206.8570
207.3330
206.2520
206.7925
Monday 20 June 2016 (20/06/2016)
207.6200
207.0830
207.6130
206.6310
207.1220
Friday 17 June 2016 (17/06/2016)
206.2540
207.9360
207.3100
206.4040
206.8570
Thursday 16 June 2016 (16/06/2016)
205.3560
206.3600
206.1340
205.8630
205.9985
Wednesday 15 June 2016 (15/06/2016)
206.6630
206.7330
206.9310
206.0170
206.4740
Tuesday 14 June 2016 (14/06/2016)
206.5480
206.7050
206.4270
205.7880
206.1075
Monday 13 June 2016 (13/06/2016)
206.2350
206.2980
205.9210
205.4580
205.6895
Friday 10 June 2016 (10/06/2016)
206.3930
206.6530
207.1900
206.9010
207.0455
Thursday 9 June 2016 (09/06/2016)
207.4590
206.4460
206.9860
206.6560
206.8210
Wednesday 8 June 2016 (08/06/2016)
206.1610
207.4480
207.4990
206.4250
206.9620
Tuesday 7 June 2016 (07/06/2016)
205.2570
206.1780
205.6020
204.3610
204.9815
Monday 6 June 2016 (06/06/2016)
203.8250
205.4610
203.8250
199.5200
201.6725
Friday 3 June 2016 (03/06/2016)
201.1980
204.2190
202.4090
201.9230
202.1660
Thursday 2 June 2016 (02/06/2016)
201.6230
201.1710
201.6520
201.3770
201.5145
Wednesday 1 June 2016 (01/06/2016)
200.3500
201.6160
201.4300
200.1980
200.8140

May

Tuesday 31 May 2016 (31/05/2016)
200.6680
200.3930
200.5000
200.2860
200.3930
Monday 30 May 2016 (30/05/2016)
200.3440
200.6290
201.2080
200.8800
201.0440
Friday 27 May 2016 (27/05/2016)
201.3370
200.3300
200.9340
200.8220
200.8780
Thursday 26 May 2016 (26/05/2016)
200.9210
201.3570
200.5730
200.3830
200.4780
Wednesday 25 May 2016 (25/05/2016)
200.5560
201.0440
200.9970
200.7440
200.8705
Tuesday 24 May 2016 (24/05/2016)
201.1190
200.5630
201.3570
200.4690
200.9130
Monday 23 May 2016 (23/05/2016)
200.9520
201.3240
201.0450
200.7250
200.8850
Friday 20 May 2016 (20/05/2016)
200.9920
201.4130
201.2590
200.7730
201.0160
Thursday 19 May 2016 (19/05/2016)
201.6400
201.0170
202.2770
201.8060
202.0415
Wednesday 18 May 2016 (18/05/2016)
203.1700
201.5970
202.7240
201.9360
202.3300
Tuesday 17 May 2016 (17/05/2016)
203.6450
203.1850
203.6990
203.6450
203.6720
Monday 16 May 2016 (16/05/2016)
204.1170
203.5590
204.3380
203.7020
204.0200
Friday 13 May 2016 (13/05/2016)
205.2960
204.5130
205.1400
204.2590
204.6995
Thursday 12 May 2016 (12/05/2016)
205.0850
205.3680
205.3770
204.9360
205.1565
Wednesday 11 May 2016 (11/05/2016)
204.0120
205.0960
204.6640
204.3550
204.5095
Tuesday 10 May 2016 (10/05/2016)
205.0690
204.0640
205.0580
204.2800
204.6690
Monday 9 May 2016 (09/05/2016)
205.8020
205.0610
205.9140
205.5530
205.7335
Friday 6 May 2016 (06/05/2016)
205.8820
205.4800
206.1370
205.6690
205.9030
Thursday 5 May 2016 (05/05/2016)
207.8740
205.8030
207.6880
205.9650
206.8265
Wednesday 4 May 2016 (04/05/2016)
208.6940
207.8810
209.7030
208.7730
209.2380
Tuesday 3 May 2016 (03/05/2016)
208.7210
208.9490
209.1520
208.3720
208.7620
Monday 2 May 2016 (02/05/2016)
207.0810
208.7910
207.8070
207.3330
207.5700

April

Friday 29 April 2016 (29/04/2016)
206.0800
207.6450
207.1380
206.3780
206.7580
Thursday 28 April 2016 (28/04/2016)
205.1250
206.1120
205.7200
205.3960
205.5580
Wednesday 27 April 2016 (27/04/2016)
204.5730
205.0920
204.3440
204.1540
204.2490
Tuesday 26 April 2016 (26/04/2016)
204.4770
204.5680
204.9000
204.2930
204.5965
Monday 25 April 2016 (25/04/2016)
203.5900
205.2860
204.8370
203.9820
204.4095
Friday 22 April 2016 (22/04/2016)
204.2030
204.0330
204.3700
203.3540
203.8620
Thursday 21 April 2016 (21/04/2016)
204.8170
204.2040
205.8620
205.1920
205.5270
Wednesday 20 April 2016 (20/04/2016)
207.0090
204.8310
206.7970
205.2160
206.0065
Tuesday 19 April 2016 (19/04/2016)
206.5610
207.1430
207.1720
206.6020
206.8870
Monday 18 April 2016 (18/04/2016)
206.4160
206.5980
206.3210
205.6790
206.0000
Friday 15 April 2016 (15/04/2016)
205.9800
205.9910
206.0360
205.7620
205.8990
Thursday 14 April 2016 (14/04/2016)
205.9090
205.9220
206.0280
205.8670
205.9475
Wednesday 13 April 2016 (13/04/2016)
208.4660
205.8980
207.5980
207.1580
207.3780
Tuesday 12 April 2016 (12/04/2016)
208.7090
208.4520
208.8180
208.7220
208.7700
Monday 11 April 2016 (11/04/2016)
209.3040
208.7670
208.6420
208.4070
208.5245
Friday 8 April 2016 (08/04/2016)
208.4130
208.9120
208.6400
208.1120
208.3760
Thursday 7 April 2016 (07/04/2016)
208.4380
208.4210
208.1950
207.9910
208.0930
Wednesday 6 April 2016 (06/04/2016)
208.3260
208.4330
207.8190
207.5720
207.6955
Tuesday 5 April 2016 (05/04/2016)
207.8220
208.2880
207.6670
207.6630
207.6650
Monday 4 April 2016 (04/04/2016)
207.9870
207.7970
207.6010
207.3830
207.4920
Friday 1 April 2016 (01/04/2016)
207.0640
208.0180
207.7200
207.1010
207.4105

March

Thursday 31 March 2016 (31/03/2016)
206.4120
207.1570
206.9620
206.6820
206.8220
Wednesday 30 March 2016 (30/03/2016)
206.0650
206.4420
206.4870
204.0030
205.2450
Tuesday 29 March 2016 (29/03/2016)
204.4990
206.1750
205.4830
203.3600
204.4215
Monday 28 March 2016 (28/03/2016)
204.0590
204.4710
204.0680
203.6470
203.8575
Friday 25 March 2016 (25/03/2016)
204.0850
204.1230
203.9230
203.8450
203.8840
Thursday 24 March 2016 (24/03/2016)
204.2380
204.1350
204.2550
204.1200
204.1875
Wednesday 23 March 2016 (23/03/2016)
204.8030
204.2550
204.6830
204.4910
204.5870
Tuesday 22 March 2016 (22/03/2016)
206.2950
207.0170
207.4780
206.3070
206.8925
Monday 21 March 2016 (21/03/2016)
205.5160
205.6290
205.5800
205.4820
205.5310
Friday 18 March 2016 (18/03/2016)
205.8450
205.6340
205.8400
205.3830
205.6115
Thursday 17 March 2016 (17/03/2016)
204.1310
205.8500
205.7140
201.7580
203.7360
Wednesday 16 March 2016 (16/03/2016)
201.7900
203.9970
203.2230
201.2630
202.2430
Tuesday 15 March 2016 (15/03/2016)
201.7780
202.3640
202.2770
201.7860
202.0315
Monday 14 March 2016 (14/03/2016)
200.6540
201.7740
201.3320
200.5870
200.9595
Friday 11 March 2016 (11/03/2016)
201.6740
201.5110
201.2760
198.1100
199.6930
Thursday 10 March 2016 (10/03/2016)
199.6780
201.7320
200.6150
199.0460
199.8305
Wednesday 9 March 2016 (09/03/2016)
200.1700
199.6820
200.2520
198.8950
199.5735
Tuesday 8 March 2016 (08/03/2016)
200.1970
200.2210
200.0720
200.0110
200.0415
Monday 7 March 2016 (07/03/2016)
200.1130
200.1560
199.9280
199.5390
199.7335
Friday 4 March 2016 (04/03/2016)
200.7680
200.6800
200.3080
199.5630
199.9355
Thursday 3 March 2016 (03/03/2016)
199.8550
200.7780
200.7390
199.7710
200.2550
Wednesday 2 March 2016 (02/03/2016)
199.7700
199.9030
199.9740
199.2280
199.6010
Tuesday 1 March 2016 (01/03/2016)
199.5230
199.7170
198.8130
198.7540
198.7835

February

Monday 29 February 2016 (29/02/2016)
201.5020
199.5510
200.6550
198.8300
199.7425
Friday 26 February 2016 (26/02/2016)
201.1650
200.2000
200.0520
199.9190
199.9855
Thursday 25 February 2016 (25/02/2016)
201.4170
201.0920
200.4740
200.3940
200.4340
Wednesday 24 February 2016 (24/02/2016)
200.8640
201.4630
200.9820
200.5230
200.7525
Tuesday 23 February 2016 (23/02/2016)
199.2290
200.8610
200.9000
199.3570
200.1285
Monday 22 February 2016 (22/02/2016)
200.9650
199.3960
200.5670
199.8860
200.2265
Friday 19 February 2016 (19/02/2016)
200.6040
201.0380
200.8230
200.7870
200.8050
Thursday 18 February 2016 (18/02/2016)
200.6110
200.5330
200.7840
200.0250
200.4045
Wednesday 17 February 2016 (17/02/2016)
201.4220
200.6430
201.6170
200.2430
200.9300
Tuesday 16 February 2016 (16/02/2016)
200.6810
201.3370
201.6500
201.4630
201.5565
Monday 15 February 2016 (15/02/2016)
204.6970
200.6950
203.2480
201.9890
202.6185
Friday 12 February 2016 (12/02/2016)
204.6880
203.9240
204.6470
204.5810
204.6140
Thursday 11 February 2016 (11/02/2016)
204.5490
204.7630
204.6700
204.4100
204.5400
Wednesday 10 February 2016 (10/02/2016)
204.6910
204.6240
203.7430
203.6940
203.7185
Tuesday 9 February 2016 (09/02/2016)
201.6910
204.6800
202.6380
202.3930
202.5155
Monday 8 February 2016 (08/02/2016)
200.4940
201.7180
200.5430
200.4620
200.5025
Friday 5 February 2016 (05/02/2016)
200.5870
201.3820
200.7400
200.5040
200.6220
Thursday 4 February 2016 (04/02/2016)
198.3630
200.5650
197.9180
197.1820
197.5500
Wednesday 3 February 2016 (03/02/2016)
195.5080
198.3900
197.2100
194.8250
196.0175
Tuesday 2 February 2016 (02/02/2016)
195.4550
195.5180
194.9590
194.8560
194.9075
Monday 1 February 2016 (01/02/2016)
196.6770
195.4290
195.6410
195.3030
195.4720

January

Friday 29 January 2016 (29/01/2016)
196.4130
194.7710
195.1960
194.9310
195.0635
Thursday 28 January 2016 (28/01/2016)
196.2480
196.3430
196.0730
195.9910
196.0320
Wednesday 27 January 2016 (27/01/2016)
195.7220
196.2130
196.4280
195.6070
196.0175
Tuesday 26 January 2016 (26/01/2016)
196.6140
195.6950
196.3330
195.0700
195.7015
Monday 25 January 2016 (25/01/2016)
196.6500
196.6400
196.7880
196.7460
196.7670
Friday 22 January 2016 (22/01/2016)
197.6400
196.1490
197.6410
196.1000
196.8705
Thursday 21 January 2016 (21/01/2016)
198.3210
197.6690
198.6550
197.0450
197.8500
Wednesday 20 January 2016 (20/01/2016)
198.5930
198.4020
198.2720
197.5900
197.9310
Tuesday 19 January 2016 (19/01/2016)
198.0590
198.6790
198.6690
197.6800
198.1745
Monday 18 January 2016 (18/01/2016)
198.9270
197.9990
198.8840
197.5980
198.2410
Friday 15 January 2016 (15/01/2016)
197.6940
199.0140
199.4980
198.3800
198.9390
Thursday 14 January 2016 (14/01/2016)
197.8810
197.7400
197.3260
197.1570
197.2415
Wednesday 13 January 2016 (13/01/2016)
198.8160
197.9950
198.3240
197.9160
198.1200
Tuesday 12 January 2016 (12/01/2016)
198.2340
198.8520
199.1170
198.8860
199.0015
Monday 11 January 2016 (11/01/2016)
199.5430
198.2240
200.4150
198.8520
199.6335
Friday 8 January 2016 (08/01/2016)
200.5510
200.6220
199.9360
198.7570
199.3465
Thursday 7 January 2016 (07/01/2016)
197.5840
200.5840
199.1770
197.5030
198.3400
Wednesday 6 January 2016 (06/01/2016)
197.2780
197.6120
197.5100
197.3110
197.4105
Tuesday 5 January 2016 (05/01/2016)
198.6550
197.3870
198.5570
197.9510
198.2540
Monday 4 January 2016 (04/01/2016)
199.4870
198.7460
199.7880
199.0190
199.4035
Friday 1 January 2016 (01/01/2016)
201.2970
198.8500
200.3710
199.2910
199.8310