Swiss Franc-Nigerian Naira History: 2016

Go
Set Alert Set Alert

Daily CHF/NGN rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 364.336, reached on 19/08/2016

The lowest level of 2016 was 194.825 reached 03/02/2016

The average level of 2016 was 261.8044

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/NGN Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
308.1030
309.2590
312.1800
309.3530
310.7665
Thursday 29 December 2016 (29/12/2016)
306.4480
308.0620
308.2890
307.5990
307.9440
Wednesday 28 December 2016 (28/12/2016)
306.0360
306.4860
305.9740
305.8500
305.9120
Tuesday 27 December 2016 (27/12/2016)
309.4370
305.8790
308.1590
306.3370
307.2480
Monday 26 December 2016 (26/12/2016)
308.5550
309.1930
309.6320
308.4230
309.0275
Friday 23 December 2016 (23/12/2016)
309.2000
308.6170
308.6770
307.2820
307.9795
Thursday 22 December 2016 (22/12/2016)
308.7170
309.2780
308.9420
306.6940
307.8180
Wednesday 21 December 2016 (21/12/2016)
306.7630
308.8360
308.0790
307.4140
307.7465
Tuesday 20 December 2016 (20/12/2016)
308.5190
306.7200
308.3380
305.9640
307.1510
Monday 19 December 2016 (19/12/2016)
306.9740
308.6400
308.1480
306.7620
307.4550
Friday 16 December 2016 (16/12/2016)
307.9000
307.3220
308.1710
307.6950
307.9330
Thursday 15 December 2016 (15/12/2016)
310.8880
307.9800
308.9440
305.5490
307.2465
Wednesday 14 December 2016 (14/12/2016)
313.3140
310.7270
312.6310
311.8510
312.2410
Tuesday 13 December 2016 (13/12/2016)
312.6220
313.2020
312.0560
311.3920
311.7240
Monday 12 December 2016 (12/12/2016)
311.3130
312.6620
312.1200
311.7970
311.9585
Friday 9 December 2016 (09/12/2016)
311.9670
311.9760
311.8980
311.1640
311.5310
Thursday 8 December 2016 (08/12/2016)
313.7150
312.0230
313.4300
312.9480
313.1890
Wednesday 7 December 2016 (07/12/2016)
313.6270
313.7770
314.0080
313.5170
313.7625
Tuesday 6 December 2016 (06/12/2016)
313.8870
313.3610
312.4850
311.9660
312.2255
Monday 5 December 2016 (05/12/2016)
314.2530
314.8080
314.1200
307.7370
310.9285
Friday 2 December 2016 (02/12/2016)
314.2530
314.8080
314.1200
307.7370
310.9285
Thursday 1 December 2016 (01/12/2016)
310.2290
312.8760
310.7330
310.5860
310.6595

November

Wednesday 30 November 2016 (30/11/2016)
312.0660
310.7760
311.6510
310.0150
310.8330
Tuesday 29 November 2016 (29/11/2016)
312.3270
311.9890
311.8560
311.2160
311.5360
Monday 28 November 2016 (28/11/2016)
311.9200
311.9780
312.4360
311.7600
312.0980
Friday 25 November 2016 (25/11/2016)
311.9860
310.5160
311.6610
311.3300
311.4955
Thursday 24 November 2016 (24/11/2016)
311.8380
312.0690
311.8580
311.7460
311.8020
Wednesday 23 November 2016 (23/11/2016)
313.5430
312.2760
314.2010
311.5840
312.8925
Tuesday 22 November 2016 (22/11/2016)
314.4650
313.4550
314.0060
313.6980
313.8520
Monday 21 November 2016 (21/11/2016)
313.8770
313.8450
313.8520
313.2510
313.5515
Friday 18 November 2016 (18/11/2016)
313.9210
314.2180
314.3270
312.5690
313.4480
Thursday 17 November 2016 (17/11/2016)
316.4740
314.0350
315.1480
314.7660
314.9570
Wednesday 16 November 2016 (16/11/2016)
315.9780
316.3950
315.8950
314.4710
315.1830
Tuesday 15 November 2016 (15/11/2016)
317.9640
315.9000
318.5350
316.6510
317.5930
Monday 14 November 2016 (14/11/2016)
319.6130
318.1270
317.8720
317.0330
317.4525
Friday 11 November 2016 (11/11/2016)
320.2080
320.3690
320.2460
319.4850
319.8655
Thursday 10 November 2016 (10/11/2016)
321.5150
320.1320
321.8040
319.7040
320.7540
Wednesday 9 November 2016 (09/11/2016)
324.4020
321.9830
327.7280
323.8240
325.7760
Tuesday 8 November 2016 (08/11/2016)
325.9980
324.2910
325.1520
324.9300
325.0410
Monday 7 November 2016 (07/11/2016)
324.3650
326.0250
325.3850
325.0220
325.2035
Friday 4 November 2016 (04/11/2016)
325.2790
327.5220
326.3210
325.4830
325.9020
Thursday 3 November 2016 (03/11/2016)
326.3550
324.8180
326.6720
325.5180
326.0950
Wednesday 2 November 2016 (02/11/2016)
331.2390
326.3610
331.4300
328.3360
329.8830
Tuesday 1 November 2016 (01/11/2016)
323.6780
331.1190
328.3270
326.0560
327.1915

October

Monday 31 October 2016 (31/10/2016)
320.6540
321.5040
320.6770
320.6540
320.6655
Friday 28 October 2016 (28/10/2016)
318.5150
321.2130
319.7400
318.6820
319.2110
Thursday 27 October 2016 (27/10/2016)
318.6180
318.7040
318.7890
318.4500
318.6195
Wednesday 26 October 2016 (26/10/2016)
318.4580
318.4980
318.5670
318.3930
318.4800
Tuesday 25 October 2016 (25/10/2016)
318.5340
318.3770
317.6900
317.0860
317.3880
Monday 24 October 2016 (24/10/2016)
318.6640
318.6300
318.9740
318.1910
318.5825
Friday 21 October 2016 (21/10/2016)
318.8130
318.6510
318.4420
318.2580
318.3500
Thursday 20 October 2016 (20/10/2016)
319.6060
318.9150
320.9590
319.3310
320.1450
Wednesday 19 October 2016 (19/10/2016)
319.2420
319.6400
319.3990
319.3240
319.3615
Tuesday 18 October 2016 (18/10/2016)
318.5460
319.2480
319.1510
319.0360
319.0935
Monday 17 October 2016 (17/10/2016)
323.9570
318.5520
323.8230
319.0200
321.4215
Friday 14 October 2016 (14/10/2016)
319.4750
323.2610
321.5820
314.4150
317.9985
Thursday 13 October 2016 (13/10/2016)
307.7780
319.3490
318.6760
310.1460
314.4110
Wednesday 12 October 2016 (12/10/2016)
308.6120
308.5750
324.2710
308.8560
316.5635
Tuesday 11 October 2016 (11/10/2016)
321.0420
308.7650
324.1170
309.3830
316.7500
Monday 10 October 2016 (10/10/2016)
320.4530
321.0370
320.6950
320.3310
320.5130
Friday 7 October 2016 (07/10/2016)
316.2590
313.3850
336.2700
322.2780
329.2740
Thursday 6 October 2016 (06/10/2016)
323.3300
316.0830
322.5460
314.9560
318.7510
Wednesday 5 October 2016 (05/10/2016)
317.2230
323.3820
322.0830
312.6160
317.3495
Tuesday 4 October 2016 (04/10/2016)
324.1140
317.2540
331.3120
317.6670
324.4895
Monday 3 October 2016 (03/10/2016)
322.8130
324.2120
329.1900
322.9140
326.0520

September

Friday 30 September 2016 (30/09/2016)
326.6900
324.8690
326.3200
324.5630
325.4415
Thursday 29 September 2016 (29/09/2016)
321.2850
326.6840
323.7160
322.4570
323.0865
Wednesday 28 September 2016 (28/09/2016)
325.0560
321.5430
324.3300
321.4440
322.8870
Tuesday 27 September 2016 (27/09/2016)
323.0010
324.8280
324.7530
321.3890
323.0710
Monday 26 September 2016 (26/09/2016)
325.1980
322.9710
324.7090
321.9310
323.3200
Friday 23 September 2016 (23/09/2016)
334.5150
325.6500
334.0770
325.3130
329.6950
Thursday 22 September 2016 (22/09/2016)
329.3460
334.6310
333.4650
324.4330
328.9490
Wednesday 21 September 2016 (21/09/2016)
329.9560
329.2660
329.6580
322.9320
326.2950
Tuesday 20 September 2016 (20/09/2016)
327.6870
329.8960
327.8510
321.6040
324.7275
Monday 19 September 2016 (19/09/2016)
324.6100
327.7120
326.5570
323.2590
324.9080
Friday 16 September 2016 (16/09/2016)
324.7120
322.4990
324.5060
322.6110
323.5585
Thursday 15 September 2016 (15/09/2016)
324.1550
324.7850
324.7840
323.4760
324.1300
Wednesday 14 September 2016 (14/09/2016)
322.6110
324.2890
323.6290
322.7360
323.1825
Tuesday 13 September 2016 (13/09/2016)
334.4910
323.8500
334.2920
324.2630
329.2775
Monday 12 September 2016 (12/09/2016)
324.2540
334.7990
334.1740
323.8900
329.0320
Friday 9 September 2016 (09/09/2016)
324.4100
323.0120
323.7900
322.6450
323.2175
Thursday 8 September 2016 (08/09/2016)
330.1680
323.9440
335.5470
325.2000
330.3735
Wednesday 7 September 2016 (07/09/2016)
324.9160
325.1620
324.8680
319.8840
322.3760
Tuesday 6 September 2016 (06/09/2016)
322.0580
324.8360
323.0120
317.6690
320.3405
Monday 5 September 2016 (05/09/2016)
317.5150
322.0230
321.0410
317.8480
319.4445
Friday 2 September 2016 (02/09/2016)
321.2310
316.8360
319.6650
317.5130
318.5890
Thursday 1 September 2016 (01/09/2016)
315.5470
321.2700
319.9320
315.3330
317.6325

August

Wednesday 31 August 2016 (31/08/2016)
321.1890
315.3790
321.1790
316.2990
318.7390
Tuesday 30 August 2016 (30/08/2016)
322.6510
321.0400
322.2400
321.3520
321.7960
Monday 29 August 2016 (29/08/2016)
324.9820
322.6500
324.5830
322.3600
323.4715
Friday 26 August 2016 (26/08/2016)
329.7050
322.9320
352.4390
325.1440
338.7915
Thursday 25 August 2016 (25/08/2016)
347.1500
329.6290
352.8080
330.6090
341.7085
Wednesday 24 August 2016 (24/08/2016)
347.9000
338.7670
346.5110
327.8290
337.1700
Tuesday 23 August 2016 (23/08/2016)
333.3990
327.1340
342.5540
328.7540
335.6540
Monday 22 August 2016 (22/08/2016)
360.4300
359.4290
363.7240
360.5070
362.1155
Friday 19 August 2016 (19/08/2016)
336.9990
360.5230
364.3360
339.3200
351.8280
Thursday 18 August 2016 (18/08/2016)
334.2720
337.0760
360.6100
334.9660
347.7880
Wednesday 17 August 2016 (17/08/2016)
346.2060
334.2640
344.7990
327.6890
336.2440
Tuesday 16 August 2016 (16/08/2016)
330.4310
335.8620
335.4070
328.5080
331.9575
Monday 15 August 2016 (15/08/2016)
327.6750
330.5180
329.0740
328.7940
328.9340
Friday 12 August 2016 (12/08/2016)
330.1460
329.9000
329.5280
328.9130
329.2205
Thursday 11 August 2016 (11/08/2016)
330.4670
330.2360
330.3260
329.6610
329.9935
Wednesday 10 August 2016 (10/08/2016)
328.7130
330.5000
328.6370
325.7540
327.1955
Tuesday 9 August 2016 (09/08/2016)
328.0460
328.7490
327.6880
324.1390
325.9135
Monday 8 August 2016 (08/08/2016)
327.9670
328.1200
327.3840
326.2820
326.8330
Friday 5 August 2016 (05/08/2016)
331.3150
329.1210
330.2120
325.3920
327.8020
Thursday 4 August 2016 (04/08/2016)
330.9500
331.3410
330.3460
326.5960
328.4710
Wednesday 3 August 2016 (03/08/2016)
329.3200
324.7760
329.6700
325.9860
327.8280
Tuesday 2 August 2016 (02/08/2016)
329.5620
330.2630
330.1160
329.9990
330.0575
Monday 1 August 2016 (01/08/2016)
324.0690
329.5620
331.0600
324.5240
327.7920

July

Friday 29 July 2016 (29/07/2016)
319.6870
333.1460
330.0230
323.7070
326.8650
Thursday 28 July 2016 (28/07/2016)
317.0420
319.8530
321.9370
317.8080
319.8725
Wednesday 27 July 2016 (27/07/2016)
302.6950
316.8250
315.7610
303.4170
309.5890
Tuesday 26 July 2016 (26/07/2016)
304.9730
302.6360
312.4990
305.9780
309.2385
Monday 25 July 2016 (25/07/2016)
300.5520
304.8050
308.5640
301.1840
304.8740
Friday 22 July 2016 (22/07/2016)
299.9000
300.5720
301.2030
300.8570
301.0300
Thursday 21 July 2016 (21/07/2016)
297.7930
299.6560
298.6020
298.0540
298.3280
Wednesday 20 July 2016 (20/07/2016)
287.0670
297.7470
297.5290
287.6880
292.6085
Tuesday 19 July 2016 (19/07/2016)
287.7600
286.8120
287.2450
287.2240
287.2345
Monday 18 July 2016 (18/07/2016)
292.5970
287.7970
290.5540
289.1050
289.8295
Friday 15 July 2016 (15/07/2016)
288.0610
287.3230
288.9010
286.9970
287.9490
Thursday 14 July 2016 (14/07/2016)
286.0120
288.0810
287.2790
286.9440
287.1115
Wednesday 13 July 2016 (13/07/2016)
285.7200
287.2270
287.8770
287.3860
287.6315
Tuesday 12 July 2016 (12/07/2016)
287.2950
286.9470
287.2510
287.1850
287.2180
Monday 11 July 2016 (11/07/2016)
287.4290
287.9120
287.2510
286.8740
287.0625
Friday 8 July 2016 (08/07/2016)
288.2830
286.7310
288.7470
286.7620
287.7545
Thursday 7 July 2016 (07/07/2016)
289.3740
288.4830
288.8610
288.2330
288.5470
Wednesday 6 July 2016 (06/07/2016)
289.4470
289.3080
290.8310
290.6130
290.7220
Tuesday 5 July 2016 (05/07/2016)
291.3170
289.4550
291.0370
289.7680
290.4025
Monday 4 July 2016 (04/07/2016)
290.4740
291.4340
290.4760
290.2930
290.3845
Friday 1 July 2016 (01/07/2016)
290.1090
291.5320
291.1820
290.0790
290.6305

June

Thursday 30 June 2016 (30/06/2016)
287.4120
290.1250
289.7890
287.4670
288.6280
Wednesday 29 June 2016 (29/06/2016)
287.7840
288.3310
288.9550
286.9640
287.9595
Tuesday 28 June 2016 (28/06/2016)
289.2660
287.6340
289.1200
288.2930
288.7065
Monday 27 June 2016 (27/06/2016)
287.0000
288.4260
289.3790
287.8960
288.6375
Friday 24 June 2016 (24/06/2016)
297.2470
290.4860
299.1870
292.3470
295.7670
Thursday 23 June 2016 (23/06/2016)
208.1290
208.2880
208.1290
206.7460
207.4375
Wednesday 22 June 2016 (22/06/2016)
207.1810
207.9450
207.9870
207.1700
207.5785
Tuesday 21 June 2016 (21/06/2016)
207.1520
206.8570
207.3330
206.2520
206.7925
Monday 20 June 2016 (20/06/2016)
207.6200
207.0830
207.6130
206.6310
207.1220
Friday 17 June 2016 (17/06/2016)
206.2540
207.9360
207.3100
206.4040
206.8570
Thursday 16 June 2016 (16/06/2016)
205.3560
206.3600
206.1340
205.8630
205.9985
Wednesday 15 June 2016 (15/06/2016)
206.6630
206.7330
206.9310
206.0170
206.4740
Tuesday 14 June 2016 (14/06/2016)
206.5480
206.7050
206.4270
205.7880
206.1075
Monday 13 June 2016 (13/06/2016)
206.2350
206.2980
205.9210
205.4580
205.6895
Friday 10 June 2016 (10/06/2016)
206.3930
206.6530
207.1900
206.9010
207.0455
Thursday 9 June 2016 (09/06/2016)
207.4590
206.4460
206.9860
206.6560
206.8210
Wednesday 8 June 2016 (08/06/2016)
206.1610
207.4480
207.4990
206.4250
206.9620
Tuesday 7 June 2016 (07/06/2016)
205.2570
206.1780
205.6020
204.3610
204.9815
Monday 6 June 2016 (06/06/2016)
203.8250
205.4610
203.8250
199.5200
201.6725
Friday 3 June 2016 (03/06/2016)
201.1980
204.2190
202.4090
201.9230
202.1660
Thursday 2 June 2016 (02/06/2016)
201.6230
201.1710
201.6520
201.3770
201.5145
Wednesday 1 June 2016 (01/06/2016)
200.3500
201.6160
201.4300
200.1980
200.8140

May

Tuesday 31 May 2016 (31/05/2016)
200.6680
200.3930
200.5000
200.2860
200.3930
Monday 30 May 2016 (30/05/2016)
200.3440
200.6290
201.2080
200.8800
201.0440
Friday 27 May 2016 (27/05/2016)
201.3370
200.3300
200.9340
200.8220
200.8780
Thursday 26 May 2016 (26/05/2016)
200.9210
201.3570
200.5730
200.3830
200.4780
Wednesday 25 May 2016 (25/05/2016)
200.5560
201.0440
200.9970
200.7440
200.8705
Tuesday 24 May 2016 (24/05/2016)
201.1190
200.5630
201.3570
200.4690
200.9130
Monday 23 May 2016 (23/05/2016)
200.9520
201.3240
201.0450
200.7250
200.8850
Friday 20 May 2016 (20/05/2016)
200.9920
201.4130
201.2590
200.7730
201.0160
Thursday 19 May 2016 (19/05/2016)
201.6400
201.0170
202.2770
201.8060
202.0415
Wednesday 18 May 2016 (18/05/2016)
203.1700
201.5970
202.7240
201.9360
202.3300
Tuesday 17 May 2016 (17/05/2016)
203.6450
203.1850
203.6990
203.6450
203.6720
Monday 16 May 2016 (16/05/2016)
204.1170
203.5590
204.3380
203.7020
204.0200
Friday 13 May 2016 (13/05/2016)
205.2960
204.5130
205.1400
204.2590
204.6995
Thursday 12 May 2016 (12/05/2016)
205.0850
205.3680
205.3770
204.9360
205.1565
Wednesday 11 May 2016 (11/05/2016)
204.0120
205.0960
204.6640
204.3550
204.5095
Tuesday 10 May 2016 (10/05/2016)
205.0690
204.0640
205.0580
204.2800
204.6690
Monday 9 May 2016 (09/05/2016)
205.8020
205.0610
205.9140
205.5530
205.7335
Friday 6 May 2016 (06/05/2016)
205.8820
205.4800
206.1370
205.6690
205.9030
Thursday 5 May 2016 (05/05/2016)
207.8740
205.8030
207.6880
205.9650
206.8265
Wednesday 4 May 2016 (04/05/2016)
208.6940
207.8810
209.7030
208.7730
209.2380
Tuesday 3 May 2016 (03/05/2016)
208.7210
208.9490
209.1520
208.3720
208.7620
Monday 2 May 2016 (02/05/2016)
207.0810
208.7910
207.8070
207.3330
207.5700

April

Friday 29 April 2016 (29/04/2016)
206.0800
207.6450
207.1380
206.3780
206.7580
Thursday 28 April 2016 (28/04/2016)
205.1250
206.1120
205.7200
205.3960
205.5580
Wednesday 27 April 2016 (27/04/2016)
204.5730
205.0920
204.3440
204.1540
204.2490
Tuesday 26 April 2016 (26/04/2016)
204.4770
204.5680
204.9000
204.2930
204.5965
Monday 25 April 2016 (25/04/2016)
203.5900
205.2860
204.8370
203.9820
204.4095
Friday 22 April 2016 (22/04/2016)
204.2030
204.0330
204.3700
203.3540
203.8620
Thursday 21 April 2016 (21/04/2016)
204.8170
204.2040
205.8620
205.1920
205.5270
Wednesday 20 April 2016 (20/04/2016)
207.0090
204.8310
206.7970
205.2160
206.0065
Tuesday 19 April 2016 (19/04/2016)
206.5610
207.1430
207.1720
206.6020
206.8870
Monday 18 April 2016 (18/04/2016)
206.4160
206.5980
206.3210
205.6790
206.0000
Friday 15 April 2016 (15/04/2016)
205.9800
205.9910
206.0360
205.7620
205.8990
Thursday 14 April 2016 (14/04/2016)
205.9090
205.9220
206.0280
205.8670
205.9475
Wednesday 13 April 2016 (13/04/2016)
208.4660
205.8980
207.5980
207.1580
207.3780
Tuesday 12 April 2016 (12/04/2016)
208.7090
208.4520
208.8180
208.7220
208.7700
Monday 11 April 2016 (11/04/2016)
209.3040
208.7670
208.6420
208.4070
208.5245
Friday 8 April 2016 (08/04/2016)
208.4130
208.9120
208.6400
208.1120
208.3760
Thursday 7 April 2016 (07/04/2016)
208.4380
208.4210
208.1950
207.9910
208.0930
Wednesday 6 April 2016 (06/04/2016)
208.3260
208.4330
207.8190
207.5720
207.6955
Tuesday 5 April 2016 (05/04/2016)
207.8220
208.2880
207.6670
207.6630
207.6650
Monday 4 April 2016 (04/04/2016)
207.9870
207.7970
207.6010
207.3830
207.4920
Friday 1 April 2016 (01/04/2016)
207.0640
208.0180
207.7200
207.1010
207.4105

March

Thursday 31 March 2016 (31/03/2016)
206.4120
207.1570
206.9620
206.6820
206.8220
Wednesday 30 March 2016 (30/03/2016)
206.0650
206.4420
206.4870
204.0030
205.2450
Tuesday 29 March 2016 (29/03/2016)
204.4990
206.1750
205.4830
203.3600
204.4215
Monday 28 March 2016 (28/03/2016)
204.0590
204.4710
204.0680
203.6470
203.8575
Friday 25 March 2016 (25/03/2016)
204.0850
204.1230
203.9230
203.8450
203.8840
Thursday 24 March 2016 (24/03/2016)
204.2380
204.1350
204.2550
204.1200
204.1875
Wednesday 23 March 2016 (23/03/2016)
204.8030
204.2550
204.6830
204.4910
204.5870
Tuesday 22 March 2016 (22/03/2016)
206.2950
207.0170
207.4780
206.3070
206.8925
Monday 21 March 2016 (21/03/2016)
205.5160
205.6290
205.5800
205.4820
205.5310
Friday 18 March 2016 (18/03/2016)
205.8450
205.6340
205.8400
205.3830
205.6115
Thursday 17 March 2016 (17/03/2016)
204.1310
205.8500
205.7140
201.7580
203.7360
Wednesday 16 March 2016 (16/03/2016)
201.7900
203.9970
203.2230
201.2630
202.2430
Tuesday 15 March 2016 (15/03/2016)
201.7780
202.3640
202.2770
201.7860
202.0315
Monday 14 March 2016 (14/03/2016)
200.6540
201.7740
201.3320
200.5870
200.9595
Friday 11 March 2016 (11/03/2016)
201.6740
201.5110
201.2760
198.1100
199.6930
Thursday 10 March 2016 (10/03/2016)
199.6780
201.7320
200.6150
199.0460
199.8305
Wednesday 9 March 2016 (09/03/2016)
200.1700
199.6820
200.2520
198.8950
199.5735
Tuesday 8 March 2016 (08/03/2016)
200.1970
200.2210
200.0720
200.0110
200.0415
Monday 7 March 2016 (07/03/2016)
200.1130
200.1560
199.9280
199.5390
199.7335
Friday 4 March 2016 (04/03/2016)
200.7680
200.6800
200.3080
199.5630
199.9355
Thursday 3 March 2016 (03/03/2016)
199.8550
200.7780
200.7390
199.7710
200.2550
Wednesday 2 March 2016 (02/03/2016)
199.7700
199.9030
199.9740
199.2280
199.6010
Tuesday 1 March 2016 (01/03/2016)
199.5230
199.7170
198.8130
198.7540
198.7835

February

Monday 29 February 2016 (29/02/2016)
201.5020
199.5510
200.6550
198.8300
199.7425
Friday 26 February 2016 (26/02/2016)
201.1650
200.2000
200.0520
199.9190
199.9855
Thursday 25 February 2016 (25/02/2016)
201.4170
201.0920
200.4740
200.3940
200.4340
Wednesday 24 February 2016 (24/02/2016)
200.8640
201.4630
200.9820
200.5230
200.7525
Tuesday 23 February 2016 (23/02/2016)
199.2290
200.8610
200.9000
199.3570
200.1285
Monday 22 February 2016 (22/02/2016)
200.9650
199.3960
200.5670
199.8860
200.2265
Friday 19 February 2016 (19/02/2016)
200.6040
201.0380
200.8230
200.7870
200.8050
Thursday 18 February 2016 (18/02/2016)
200.6110
200.5330
200.7840
200.0250
200.4045
Wednesday 17 February 2016 (17/02/2016)
201.4220
200.6430
201.6170
200.2430
200.9300
Tuesday 16 February 2016 (16/02/2016)
200.6810
201.3370
201.6500
201.4630
201.5565
Monday 15 February 2016 (15/02/2016)
204.6970
200.6950
203.2480
201.9890
202.6185
Friday 12 February 2016 (12/02/2016)
204.6880
203.9240
204.6470
204.5810
204.6140
Thursday 11 February 2016 (11/02/2016)
204.5490
204.7630
204.6700
204.4100
204.5400
Wednesday 10 February 2016 (10/02/2016)
204.6910
204.6240
203.7430
203.6940
203.7185
Tuesday 9 February 2016 (09/02/2016)
201.6910
204.6800
202.6380
202.3930
202.5155
Monday 8 February 2016 (08/02/2016)
200.4940
201.7180
200.5430
200.4620
200.5025
Friday 5 February 2016 (05/02/2016)
200.5870
201.3820
200.7400
200.5040
200.6220
Thursday 4 February 2016 (04/02/2016)
198.3630
200.5650
197.9180
197.1820
197.5500
Wednesday 3 February 2016 (03/02/2016)
195.5080
198.3900
197.2100
194.8250
196.0175
Tuesday 2 February 2016 (02/02/2016)
195.4550
195.5180
194.9590
194.8560
194.9075
Monday 1 February 2016 (01/02/2016)
196.6770
195.4290
195.6410
195.3030
195.4720

January

Friday 29 January 2016 (29/01/2016)
196.4130
194.7710
195.1960
194.9310
195.0635
Thursday 28 January 2016 (28/01/2016)
196.2480
196.3430
196.0730
195.9910
196.0320
Wednesday 27 January 2016 (27/01/2016)
195.7220
196.2130
196.4280
195.6070
196.0175
Tuesday 26 January 2016 (26/01/2016)
196.6140
195.6950
196.3330
195.0700
195.7015
Monday 25 January 2016 (25/01/2016)
196.6500
196.6400
196.7880
196.7460
196.7670
Friday 22 January 2016 (22/01/2016)
197.6400
196.1490
197.6410
196.1000
196.8705
Thursday 21 January 2016 (21/01/2016)
198.3210
197.6690
198.6550
197.0450
197.8500
Wednesday 20 January 2016 (20/01/2016)
198.5930
198.4020
198.2720
197.5900
197.9310
Tuesday 19 January 2016 (19/01/2016)
198.0590
198.6790
198.6690
197.6800
198.1745
Monday 18 January 2016 (18/01/2016)
198.9270
197.9990
198.8840
197.5980
198.2410
Friday 15 January 2016 (15/01/2016)
197.6940
199.0140
199.4980
198.3800
198.9390
Thursday 14 January 2016 (14/01/2016)
197.8810
197.7400
197.3260
197.1570
197.2415
Wednesday 13 January 2016 (13/01/2016)
198.8160
197.9950
198.3240
197.9160
198.1200
Tuesday 12 January 2016 (12/01/2016)
198.2340
198.8520
199.1170
198.8860
199.0015
Monday 11 January 2016 (11/01/2016)
199.5430
198.2240
200.4150
198.8520
199.6335
Friday 8 January 2016 (08/01/2016)
200.5510
200.6220
199.9360
198.7570
199.3465
Thursday 7 January 2016 (07/01/2016)
197.5840
200.5840
199.1770
197.5030
198.3400
Wednesday 6 January 2016 (06/01/2016)
197.2780
197.6120
197.5100
197.3110
197.4105
Tuesday 5 January 2016 (05/01/2016)
198.6550
197.3870
198.5570
197.9510
198.2540
Monday 4 January 2016 (04/01/2016)
199.4870
198.7460
199.7880
199.0190
199.4035
Friday 1 January 2016 (01/01/2016)
201.2970
198.8500
200.3710
199.2910
199.8310