Swiss Franc-Nigerian Naira History: 2015

Go
Set Alert Set Alert

Daily CHF/NGN rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 222.934, reached on 21/01/2015

The lowest level of 2015 was 175.234 reached 09/01/2015

The average level of 2015 was 205.8848

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/NGN Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
201.2970
198.8500
200.3710
199.2910
199.8310
Wednesday 30 December 2015 (30/12/2015)
200.8060
201.4180
200.8230
200.7730
200.7980
Tuesday 29 December 2015 (29/12/2015)
201.3870
200.3750
201.3510
200.9900
201.1705
Monday 28 December 2015 (28/12/2015)
204.2120
201.4000
204.2050
201.0750
202.6400
Friday 25 December 2015 (25/12/2015)
200.5550
201.7780
201.5600
201.5050
201.5325
Thursday 24 December 2015 (24/12/2015)
200.5550
201.7780
201.5600
201.5050
201.5325
Wednesday 23 December 2015 (23/12/2015)
201.6130
200.5600
201.7330
200.3740
201.0535
Tuesday 22 December 2015 (22/12/2015)
200.7230
201.5880
201.8340
200.3270
201.0805
Monday 21 December 2015 (21/12/2015)
200.7500
200.8070
200.5210
200.1050
200.3130
Friday 18 December 2015 (18/12/2015)
199.7510
201.0670
200.7550
199.9210
200.3380
Thursday 17 December 2015 (17/12/2015)
200.8610
199.8030
200.7430
200.3290
200.5360
Wednesday 16 December 2015 (16/12/2015)
200.6780
200.8530
202.1070
201.9860
202.0465
Tuesday 15 December 2015 (15/12/2015)
201.7820
200.6960
201.5580
201.5080
201.5330
Monday 14 December 2015 (14/12/2015)
202.1040
201.7760
202.9800
202.1260
202.5530
Friday 11 December 2015 (11/12/2015)
201.4560
202.4030
202.2280
201.9420
202.0850
Thursday 10 December 2015 (10/12/2015)
200.5700
201.4790
200.9540
200.2820
200.6180
Wednesday 9 December 2015 (09/12/2015)
200.8230
202.4510
201.2680
200.1410
200.7045
Tuesday 8 December 2015 (08/12/2015)
198.6110
200.7470
199.1710
199.0350
199.1030
Monday 7 December 2015 (07/12/2015)
199.3130
199.0260
198.7580
198.5610
198.6595
Friday 4 December 2015 (04/12/2015)
200.2950
199.9070
198.8260
193.0900
195.9580
Thursday 3 December 2015 (03/12/2015)
195.3630
200.3430
198.5200
196.7480
197.6340
Wednesday 2 December 2015 (02/12/2015)
193.9120
195.4120
195.1860
193.7650
194.4755
Tuesday 1 December 2015 (01/12/2015)
193.5310
193.9530
193.7530
193.5100
193.6315

November

Monday 30 November 2015 (30/11/2015)
192.4690
193.5200
193.3550
192.8040
193.0795
Friday 27 November 2015 (27/11/2015)
194.3900
193.4290
193.6910
193.6250
193.6580
Thursday 26 November 2015 (26/11/2015)
194.7680
194.3460
194.3510
194.2360
194.2935
Wednesday 25 November 2015 (25/11/2015)
195.9880
194.8680
195.9180
194.6170
195.2675
Tuesday 24 November 2015 (24/11/2015)
195.7060
195.9410
196.1590
195.3260
195.7425
Monday 23 November 2015 (23/11/2015)
195.8280
195.6690
195.7800
195.6090
195.6945
Friday 20 November 2015 (20/11/2015)
196.6710
195.5980
196.2310
195.6870
195.9590
Thursday 19 November 2015 (19/11/2015)
195.1070
196.7380
195.9810
195.7400
195.8605
Wednesday 18 November 2015 (18/11/2015)
196.0270
195.1070
196.3330
195.3220
195.8275
Tuesday 17 November 2015 (17/11/2015)
197.1330
196.0260
197.1160
196.4830
196.7995
Monday 16 November 2015 (16/11/2015)
197.6560
197.1950
198.3020
198.0980
198.2000
Friday 13 November 2015 (13/11/2015)
199.1540
197.8600
197.4750
197.3470
197.4110
Thursday 12 November 2015 (12/11/2015)
198.1570
199.0510
197.9610
197.8170
197.8890
Wednesday 11 November 2015 (11/11/2015)
197.8500
198.1600
198.0020
197.9560
197.9790
Tuesday 10 November 2015 (10/11/2015)
198.2660
197.8010
198.6490
198.1950
198.4220
Monday 9 November 2015 (09/11/2015)
198.0450
198.3180
199.7360
198.6610
199.1985
Friday 6 November 2015 (06/11/2015)
200.0740
197.9790
199.8760
198.6660
199.2710
Thursday 5 November 2015 (05/11/2015)
200.2510
200.1300
201.3340
200.1940
200.7640
Wednesday 4 November 2015 (04/11/2015)
201.0070
200.2680
200.9670
200.8900
200.9285
Tuesday 3 November 2015 (03/11/2015)
200.6390
201.0760
200.9080
200.7010
200.8045
Monday 2 November 2015 (02/11/2015)
202.0970
200.5030
201.3060
200.8950
201.1005

October

Friday 30 October 2015 (30/10/2015)
201.1650
201.5040
201.8480
201.5510
201.6995
Thursday 29 October 2015 (29/10/2015)
200.3300
201.1410
202.9790
201.3960
202.1875
Wednesday 28 October 2015 (28/10/2015)
201.8820
200.2320
202.0580
200.7360
201.3970
Tuesday 27 October 2015 (27/10/2015)
202.4910
201.9140
202.3710
202.3560
202.3635
Monday 26 October 2015 (26/10/2015)
203.7780
202.4890
203.7430
203.3370
203.5400
Friday 23 October 2015 (23/10/2015)
204.5530
203.5790
204.3250
203.9010
204.1130
Thursday 22 October 2015 (22/10/2015)
207.4190
204.5840
207.2270
205.3980
206.3125
Wednesday 21 October 2015 (21/10/2015)
208.1220
207.3940
208.6260
207.5150
208.0705
Tuesday 20 October 2015 (20/10/2015)
208.1510
208.1400
208.8950
208.4400
208.6675
Monday 19 October 2015 (19/10/2015)
208.8500
208.1300
208.6200
208.0960
208.3580
Friday 16 October 2015 (16/10/2015)
209.5490
209.0600
209.7790
209.2760
209.5275
Thursday 15 October 2015 (15/10/2015)
209.6950
209.8880
209.1730
208.6150
208.8940
Wednesday 14 October 2015 (14/10/2015)
207.8080
209.6110
209.2130
207.9380
208.5755
Tuesday 13 October 2015 (13/10/2015)
206.6320
207.8430
208.4530
207.1330
207.7930
Monday 12 October 2015 (12/10/2015)
207.0300
206.6670
207.0560
206.8760
206.9660
Friday 9 October 2015 (09/10/2015)
206.3950
206.8930
207.1420
206.0270
206.5845
Thursday 8 October 2015 (08/10/2015)
204.4330
206.2950
205.7040
205.4300
205.5670
Wednesday 7 October 2015 (07/10/2015)
205.8840
204.4650
205.3000
204.3470
204.8235
Tuesday 6 October 2015 (06/10/2015)
203.9800
205.9950
204.9530
204.7650
204.8590
Monday 5 October 2015 (05/10/2015)
204.9750
204.0430
204.2210
204.0430
204.1320
Friday 2 October 2015 (02/10/2015)
203.6930
204.8750
204.5830
203.9000
204.2415
Thursday 1 October 2015 (01/10/2015)
204.5940
203.6920
204.3010
203.5300
203.9155

September

Wednesday 30 September 2015 (30/09/2015)
204.7620
204.5390
204.0460
203.8140
203.9300
Tuesday 29 September 2015 (29/09/2015)
204.5090
204.9110
204.2550
203.8650
204.0600
Monday 28 September 2015 (28/09/2015)
203.4210
204.4970
204.2560
202.7260
203.4910
Friday 25 September 2015 (25/09/2015)
204.1360
203.7160
204.4540
203.4270
203.9405
Thursday 24 September 2015 (24/09/2015)
203.1950
204.1010
205.0090
203.1540
204.0815
Wednesday 23 September 2015 (23/09/2015)
204.2790
203.2240
204.1910
203.8930
204.0420
Tuesday 22 September 2015 (22/09/2015)
204.9060
204.3280
204.7730
204.4670
204.6200
Monday 21 September 2015 (21/09/2015)
205.5580
204.8280
207.3100
205.7960
206.5530
Friday 18 September 2015 (18/09/2015)
207.3500
205.7080
206.6780
206.3070
206.4925
Thursday 17 September 2015 (17/09/2015)
205.0140
207.3240
205.6890
205.2840
205.4865
Wednesday 16 September 2015 (16/09/2015)
204.6120
204.9860
205.1000
205.0120
205.0560
Tuesday 15 September 2015 (15/09/2015)
205.6390
204.5890
204.9640
204.9150
204.9395
Monday 14 September 2015 (14/09/2015)
205.3570
205.5710
204.6880
204.2130
204.4505
Friday 11 September 2015 (11/09/2015)
204.2860
205.4810
204.0830
203.3190
203.7010
Thursday 10 September 2015 (10/09/2015)
203.9770
204.3630
203.6950
202.2310
202.9630
Wednesday 9 September 2015 (09/09/2015)
203.3640
203.8670
203.9790
202.9080
203.4435
Tuesday 8 September 2015 (08/09/2015)
204.3970
203.4110
203.7860
203.0040
203.3950
Monday 7 September 2015 (07/09/2015)
204.9170
204.2800
204.7230
203.9060
204.3145
Friday 4 September 2015 (04/09/2015)
204.8360
204.9890
206.2000
204.9890
205.5945
Thursday 3 September 2015 (03/09/2015)
205.5490
204.8100
205.6370
205.3650
205.5010
Wednesday 2 September 2015 (02/09/2015)
207.7910
205.5200
206.9640
205.3990
206.1815
Tuesday 1 September 2015 (01/09/2015)
205.9030
207.7730
207.7760
206.2250
207.0005

August

Monday 31 August 2015 (31/08/2015)
207.0260
205.8750
207.4790
206.5900
207.0345
Friday 28 August 2015 (28/08/2015)
206.2440
207.0080
207.4270
207.2160
207.3215
Thursday 27 August 2015 (27/08/2015)
208.4550
206.2820
208.6380
208.3840
208.5110
Wednesday 26 August 2015 (26/08/2015)
212.0650
208.4890
210.5500
210.0520
210.3010
Tuesday 25 August 2015 (25/08/2015)
213.3910
212.0830
211.6480
210.6180
211.1330
Monday 24 August 2015 (24/08/2015)
210.2580
213.2700
210.6260
210.4340
210.5300
Friday 21 August 2015 (21/08/2015)
207.8190
210.5030
209.3000
207.5350
208.4175
Thursday 20 August 2015 (20/08/2015)
205.6020
207.8390
206.1430
204.9690
205.5560
Wednesday 19 August 2015 (19/08/2015)
203.6730
205.6310
205.2620
204.4790
204.8705
Tuesday 18 August 2015 (18/08/2015)
202.8810
203.7320
203.5440
203.3950
203.4695
Monday 17 August 2015 (17/08/2015)
203.7020
202.8830
204.7510
203.3870
204.0690
Friday 14 August 2015 (14/08/2015)
203.8880
203.9380
204.6720
203.5050
204.0885
Thursday 13 August 2015 (13/08/2015)
204.4340
203.7750
203.5810
203.4440
203.5125
Wednesday 12 August 2015 (12/08/2015)
201.2550
204.5020
203.8850
202.4840
203.1845
Tuesday 11 August 2015 (11/08/2015)
202.4120
201.3310
201.4230
200.9710
201.1970
Monday 10 August 2015 (10/08/2015)
202.6500
202.3600
202.2290
202.1390
202.1840
Friday 7 August 2015 (07/08/2015)
202.9250
202.2330
201.9840
201.8700
201.9270
Thursday 6 August 2015 (06/08/2015)
203.3440
202.9830
202.4030
202.0420
202.2225
Wednesday 5 August 2015 (05/08/2015)
203.5010
203.3070
204.2410
203.9610
204.1010
Tuesday 4 August 2015 (04/08/2015)
205.4220
203.4930
205.5570
204.2860
204.9215
Monday 3 August 2015 (03/08/2015)
205.8570
205.3610
205.5730
205.1050
205.3390

July

Friday 31 July 2015 (31/07/2015)
206.1370
206.0940
206.7870
206.0780
206.4325
Thursday 30 July 2015 (30/07/2015)
205.5500
205.2570
205.3740
205.1030
205.2385
Wednesday 29 July 2015 (29/07/2015)
207.0490
205.5790
206.7320
205.6830
206.2075
Tuesday 28 July 2015 (28/07/2015)
206.6700
206.6020
206.4260
206.0740
206.2500
Monday 27 July 2015 (27/07/2015)
206.9300
206.6990
208.5030
206.5760
207.5395
Friday 24 July 2015 (24/07/2015)
207.3550
206.8770
207.3730
206.8800
207.1265
Thursday 23 July 2015 (23/07/2015)
207.2150
207.3680
207.6990
207.6500
207.6745
Wednesday 22 July 2015 (22/07/2015)
207.7950
207.1920
206.6680
206.5140
206.5910
Tuesday 21 July 2015 (21/07/2015)
206.4860
207.7230
208.0200
206.5810
207.3005
Monday 20 July 2015 (20/07/2015)
207.1700
206.3760
207.9150
207.1770
207.5460
Friday 17 July 2015 (17/07/2015)
207.7490
207.1240
207.8180
207.3760
207.5970
Thursday 16 July 2015 (16/07/2015)
209.0890
207.7180
209.7000
208.2050
208.9525
Wednesday 15 July 2015 (15/07/2015)
210.6410
209.1700
210.4640
209.6500
210.0570
Tuesday 14 July 2015 (14/07/2015)
209.4440
210.6020
211.3780
211.2790
211.3285
Monday 13 July 2015 (13/07/2015)
211.7150
209.4850
211.6270
211.3690
211.4980
Friday 10 July 2015 (10/07/2015)
210.0400
212.2510
211.6330
210.7120
211.1725
Thursday 9 July 2015 (09/07/2015)
210.4120
210.0460
209.4000
209.1410
209.2705
Wednesday 8 July 2015 (08/07/2015)
210.3030
210.4710
210.7770
210.0890
210.4330
Tuesday 7 July 2015 (07/07/2015)
211.2580
210.2580
210.8870
210.1130
210.5000
Monday 6 July 2015 (06/07/2015)
211.2060
211.2210
212.1170
211.5550
211.8360
Friday 3 July 2015 (03/07/2015)
210.8680
211.4810
211.9340
211.0730
211.5035
Thursday 2 July 2015 (02/07/2015)
209.8470
210.8560
210.9070
210.8040
210.8555
Wednesday 1 July 2015 (01/07/2015)
212.8610
209.8760
211.8340
211.1610
211.4975

June

Tuesday 30 June 2015 (30/06/2015)
215.2060
212.8310
214.5790
212.7980
213.6885
Monday 29 June 2015 (29/06/2015)
212.1720
215.1610
215.6820
214.5610
215.1215
Friday 26 June 2015 (26/06/2015)
212.6250
213.3570
213.8100
212.5590
213.1845
Thursday 25 June 2015 (25/06/2015)
213.2360
212.5190
213.3060
211.9380
212.6220
Wednesday 24 June 2015 (24/06/2015)
213.0640
213.2090
213.4530
213.0170
213.2350
Tuesday 23 June 2015 (23/06/2015)
216.0130
213.0610
214.8590
213.2800
214.0695
Monday 22 June 2015 (22/06/2015)
216.0770
215.9760
215.8010
215.5010
215.6510
Friday 19 June 2015 (19/06/2015)
216.0410
215.9550
216.1300
215.8900
216.0100
Thursday 18 June 2015 (18/06/2015)
215.8560
216.0590
216.2830
216.1080
216.1955
Wednesday 17 June 2015 (17/06/2015)
213.5950
215.8150
215.4890
215.3740
215.4315
Tuesday 16 June 2015 (16/06/2015)
214.0310
213.5690
213.4240
213.2560
213.3400
Monday 15 June 2015 (15/06/2015)
214.2580
214.0440
213.2060
213.0720
213.1390
Friday 12 June 2015 (12/06/2015)
213.1080
214.5320
214.2030
213.3750
213.7890
Thursday 11 June 2015 (11/06/2015)
213.5460
213.1670
213.1420
212.4210
212.7815
Wednesday 10 June 2015 (10/06/2015)
213.8590
213.6160
214.0590
213.6010
213.8300
Tuesday 9 June 2015 (09/06/2015)
214.5730
213.8270
213.7100
213.0680
213.3890
Monday 8 June 2015 (08/06/2015)
211.3310
214.6070
213.8730
213.3940
213.6335
Friday 5 June 2015 (05/06/2015)
213.1920
211.8590
214.2800
212.5460
213.4130
Thursday 4 June 2015 (04/06/2015)
213.2510
213.2010
213.6990
210.8830
212.2910
Wednesday 3 June 2015 (03/06/2015)
213.3740
213.2000
212.3870
210.7340
211.5605
Tuesday 2 June 2015 (02/06/2015)
210.5630
213.3250
212.6200
212.0390
212.3295
Monday 1 June 2015 (01/06/2015)
212.3250
210.5260
210.8700
210.5360
210.7030

May

Friday 29 May 2015 (29/05/2015)
211.1120
212.3890
211.8940
210.5630
211.2285
Thursday 28 May 2015 (28/05/2015)
209.7560
210.9980
210.6930
209.5670
210.1300
Wednesday 27 May 2015 (27/05/2015)
208.8860
209.1400
209.7480
209.5610
209.6545
Tuesday 26 May 2015 (26/05/2015)
209.5340
208.9090
209.3660
209.0500
209.2080
Monday 25 May 2015 (25/05/2015)
211.2540
209.5480
214.4840
210.2430
212.3635
Friday 22 May 2015 (22/05/2015)
212.6190
211.7130
213.6420
211.9740
212.8080
Thursday 21 May 2015 (21/05/2015)
212.5880
212.6210
212.7450
212.7050
212.7250
Wednesday 20 May 2015 (20/05/2015)
213.0530
212.5740
212.9220
212.8020
212.8620
Tuesday 19 May 2015 (19/05/2015)
214.9770
212.8980
215.1690
213.8630
214.5160
Monday 18 May 2015 (18/05/2015)
217.5360
214.9540
216.1340
215.2010
215.6675
Friday 15 May 2015 (15/05/2015)
217.3750
217.4600
217.1270
215.8590
216.4930
Thursday 14 May 2015 (14/05/2015)
217.1560
217.3980
217.7610
217.5570
217.6590
Wednesday 13 May 2015 (13/05/2015)
214.4570
217.0700
216.0870
214.9910
215.5390
Tuesday 12 May 2015 (12/05/2015)
214.4090
214.4440
215.0680
214.4630
214.7655
Monday 11 May 2015 (11/05/2015)
213.7400
214.3930
214.3540
214.1230
214.2385
Friday 8 May 2015 (08/05/2015)
216.1210
213.7810
216.2150
216.1840
216.1995
Thursday 7 May 2015 (07/05/2015)
217.3820
216.1870
216.6150
215.7850
216.2000
Wednesday 6 May 2015 (06/05/2015)
214.8330
217.4110
215.7970
215.6950
215.7460
Tuesday 5 May 2015 (05/05/2015)
213.2850
214.8040
213.8370
212.5040
213.1705
Monday 4 May 2015 (04/05/2015)
212.7650
213.3070
212.4440
212.2570
212.3505
Friday 1 May 2015 (01/05/2015)
213.4880
215.3850
212.9250
212.7890
212.8570

April

Thursday 30 April 2015 (30/04/2015)
211.8810
213.5180
212.2440
211.3770
211.8105
Wednesday 29 April 2015 (29/04/2015)
208.3850
211.8510
210.3110
209.3720
209.8415
Tuesday 28 April 2015 (28/04/2015)
208.4170
208.3040
208.1500
207.9060
208.0280
Monday 27 April 2015 (27/04/2015)
208.6890
208.3270
208.3880
207.3370
207.8625
Friday 24 April 2015 (24/04/2015)
208.5050
208.7660
208.4720
206.9210
207.6965
Thursday 23 April 2015 (23/04/2015)
204.8080
208.5150
207.6090
205.3280
206.4685
Wednesday 22 April 2015 (22/04/2015)
208.4250
204.8410
207.4980
205.3700
206.4340
Tuesday 21 April 2015 (21/04/2015)
208.1910
208.4370
208.0230
207.5460
207.7845
Monday 20 April 2015 (20/04/2015)
209.4020
208.1800
208.7870
208.1970
208.4920
Friday 17 April 2015 (17/04/2015)
208.1780
209.3210
208.7090
207.8390
208.2740
Thursday 16 April 2015 (16/04/2015)
206.1410
208.2120
206.7290
204.4650
205.5970
Wednesday 15 April 2015 (15/04/2015)
204.8290
206.1200
204.7660
204.7340
204.7500
Tuesday 14 April 2015 (14/04/2015)
203.6380
204.7490
204.8090
202.7640
203.7865
Monday 13 April 2015 (13/04/2015)
203.1510
203.6550
202.8810
202.6360
202.7585
Friday 10 April 2015 (10/04/2015)
203.7870
203.3900
205.5550
202.8810
204.2180
Thursday 9 April 2015 (09/04/2015)
206.1760
203.7900
207.3330
204.0880
205.7105
Wednesday 8 April 2015 (08/04/2015)
206.1920
206.1260
206.8230
206.4190
206.6210
Tuesday 7 April 2015 (07/04/2015)
207.8810
206.2210
206.9700
205.4340
206.2020
Monday 6 April 2015 (06/04/2015)
209.6150
208.0140
208.7890
206.3290
207.5590
Friday 3 April 2015 (03/04/2015)
206.0810
207.5400
207.1990
206.4050
206.8020
Thursday 2 April 2015 (02/04/2015)
206.0810
207.5400
207.1990
206.4050
206.8020
Wednesday 1 April 2015 (01/04/2015)
204.8220
206.0810
205.6560
204.8560
205.2560

March

Tuesday 31 March 2015 (31/03/2015)
205.8940
204.8940
205.5320
204.7310
205.1315
Monday 30 March 2015 (30/03/2015)
207.2440
205.8230
206.5570
206.5510
206.5540
Friday 27 March 2015 (27/03/2015)
206.9340
207.3070
207.8250
207.6890
207.7570
Thursday 26 March 2015 (26/03/2015)
207.5780
206.8980
208.1740
208.1540
208.1640
Wednesday 25 March 2015 (25/03/2015)
207.9510
207.6110
207.7870
207.7510
207.7690
Tuesday 24 March 2015 (24/03/2015)
206.1720
207.9190
208.2290
205.9770
207.1030
Monday 23 March 2015 (23/03/2015)
204.1950
206.2170
203.8120
203.3880
203.6000
Friday 20 March 2015 (20/03/2015)
201.2450
204.2280
204.2170
202.2940
203.2555
Thursday 19 March 2015 (19/03/2015)
203.6840
201.1160
201.5360
196.9430
199.2395
Wednesday 18 March 2015 (18/03/2015)
197.9640
203.6380
200.6740
200.2450
200.4595
Tuesday 17 March 2015 (17/03/2015)
197.7970
197.8960
198.6680
197.4990
198.0835
Monday 16 March 2015 (16/03/2015)
198.2340
197.7710
198.5830
198.4110
198.4970
Friday 13 March 2015 (13/03/2015)
199.1280
198.6020
198.9530
198.8800
198.9165
Thursday 12 March 2015 (12/03/2015)
197.6360
199.1940
198.8830
197.6260
198.2545
Wednesday 11 March 2015 (11/03/2015)
199.3050
197.6220
198.5970
197.8170
198.2070
Tuesday 10 March 2015 (10/03/2015)
202.3740
199.3330
201.5090
200.1500
200.8295
Monday 9 March 2015 (09/03/2015)
202.6770
202.3900
203.6340
202.8580
203.2460
Friday 6 March 2015 (06/03/2015)
204.9240
202.8490
205.5650
203.1610
204.3630
Thursday 5 March 2015 (05/03/2015)
207.4300
205.0570
206.8160
206.0820
206.4490
Wednesday 4 March 2015 (04/03/2015)
208.8120
207.3770
208.4340
207.9660
208.2000
Tuesday 3 March 2015 (03/03/2015)
211.3580
208.8270
211.1150
209.5890
210.3520
Monday 2 March 2015 (02/03/2015)
211.4180
211.3250
214.0590
211.6670
212.8630

February

Friday 27 February 2015 (27/02/2015)
212.5970
211.3230
214.3260
213.2990
213.8125
Thursday 26 February 2015 (26/02/2015)
212.4760
212.6790
212.4070
212.0630
212.2350
Wednesday 25 February 2015 (25/02/2015)
211.0910
213.5050
213.3610
211.2240
212.2925
Tuesday 24 February 2015 (24/02/2015)
210.9040
211.0630
210.9530
210.5540
210.7535
Monday 23 February 2015 (23/02/2015)
212.3800
210.9180
210.5750
210.3250
210.4500
Friday 20 February 2015 (20/02/2015)
207.7930
212.7370
210.7860
209.5930
210.1895
Thursday 19 February 2015 (19/02/2015)
210.9490
207.7680
209.7650
209.6120
209.6885
Wednesday 18 February 2015 (18/02/2015)
213.0510
210.9980
214.1660
211.2960
212.7310
Tuesday 17 February 2015 (17/02/2015)
216.9250
213.0770
217.6900
214.7310
216.2105
Monday 16 February 2015 (16/02/2015)
219.5370
216.9260
220.9590
217.1160
219.0375
Friday 13 February 2015 (13/02/2015)
219.3870
219.1120
220.2980
220.1770
220.2375
Thursday 12 February 2015 (12/02/2015)
219.7670
219.4090
220.3880
219.9770
220.1825
Wednesday 11 February 2015 (11/02/2015)
215.4350
219.8080
219.5680
215.7060
217.6370
Tuesday 10 February 2015 (10/02/2015)
211.6930
215.4180
215.4180
211.6350
213.5265
Monday 9 February 2015 (09/02/2015)
209.3580
211.6780
211.0480
210.9390
210.9935
Friday 6 February 2015 (06/02/2015)
208.9470
209.6500
209.5260
208.5060
209.0160
Thursday 5 February 2015 (05/02/2015)
201.0880
208.9400
209.0570
201.7290
205.3930
Wednesday 4 February 2015 (04/02/2015)
205.6410
201.2040
207.8560
202.2320
205.0440
Tuesday 3 February 2015 (03/02/2015)
204.7820
205.6060
205.6490
204.6880
205.1685
Monday 2 February 2015 (02/02/2015)
205.6740
204.6930
205.3360
204.4460
204.8910

January

Friday 30 January 2015 (30/01/2015)
205.6700
206.8210
204.9950
204.8050
204.9000
Thursday 29 January 2015 (29/01/2015)
212.8060
205.6940
208.6950
208.6880
208.6915
Wednesday 28 January 2015 (28/01/2015)
212.0200
212.7350
211.9050
211.3930
211.6490
Tuesday 27 January 2015 (27/01/2015)
211.8910
211.9970
213.7430
210.6500
212.1965
Monday 26 January 2015 (26/01/2015)
217.0020
211.9090
217.5180
211.7120
214.6150
Friday 23 January 2015 (23/01/2015)
219.0220
216.5580
219.3550
218.4940
218.9245
Thursday 22 January 2015 (22/01/2015)
221.3230
218.9810
220.8160
220.7810
220.7985
Wednesday 21 January 2015 (21/01/2015)
215.8050
221.2810
222.9340
216.5230
219.7285
Tuesday 20 January 2015 (20/01/2015)
212.3020
215.8950
215.3200
213.5670
214.4435
Monday 19 January 2015 (19/01/2015)
216.8440
212.4320
218.2380
214.7750
216.5065
Friday 16 January 2015 (16/01/2015)
221.4360
217.7970
221.4660
214.6030
218.0345
Thursday 15 January 2015 (15/01/2015)
179.8870
221.6260
219.4010
181.3960
200.3985
Wednesday 14 January 2015 (14/01/2015)
179.9550
179.8610
180.0370
179.8440
179.9405
Tuesday 13 January 2015 (13/01/2015)
179.4860
179.9810
179.8050
179.6950
179.7500
Monday 12 January 2015 (12/01/2015)
176.4190
179.5420
180.2690
176.8830
178.5760
Friday 9 January 2015 (09/01/2015)
175.6530
176.3080
175.8070
175.2340
175.5205
Thursday 8 January 2015 (08/01/2015)
181.1980
175.7020
180.4930
176.5910
178.5420
Wednesday 7 January 2015 (07/01/2015)
181.9750
181.1820
182.1940
181.1370
181.6655
Tuesday 6 January 2015 (06/01/2015)
182.2290
182.0020
182.5290
182.3700
182.4495
Monday 5 January 2015 (05/01/2015)
182.6760
182.2350
182.8340
182.4820
182.6580
Friday 2 January 2015 (02/01/2015)
184.9390
182.6170
184.6890
182.7620
183.7255
Thursday 1 January 2015 (01/01/2015)
184.5480
183.5720
184.5740
184.5060
184.5400