Swiss Franc-Nigerian Naira History: 2014

Go
Set Alert Set Alert

Daily CHF/NGN rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 191.374, reached on 17/12/2014

The lowest level of 2014 was 169.528 reached 03/10/2014

The average level of 2014 was 180.5026

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/NGN Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
184.5480
183.5720
184.5740
184.5060
184.5400
Tuesday 30 December 2014 (30/12/2014)
184.4080
184.5670
185.3200
184.6090
184.9645
Monday 29 December 2014 (29/12/2014)
184.2920
184.3890
184.6530
184.5150
184.5840
Friday 26 December 2014 (26/12/2014)
185.2090
184.2230
185.1640
184.1690
184.6665
Thursday 25 December 2014 (25/12/2014)
188.0950
186.6510
188.1660
185.0630
186.6145
Wednesday 24 December 2014 (24/12/2014)
188.0950
186.6510
188.1660
185.0630
186.6145
Tuesday 23 December 2014 (23/12/2014)
188.5940
188.0530
188.4870
187.6720
188.0795
Monday 22 December 2014 (22/12/2014)
182.9360
183.3820
183.6910
182.8700
183.2805
Friday 19 December 2014 (19/12/2014)
183.7130
182.9140
183.1380
183.1290
183.1335
Thursday 18 December 2014 (18/12/2014)
184.9060
183.7240
184.9090
183.5610
184.2350
Wednesday 17 December 2014 (17/12/2014)
187.4890
191.1230
191.3740
187.5900
189.4820
Tuesday 16 December 2014 (16/12/2014)
186.4210
187.4570
188.6370
186.3510
187.4940
Monday 15 December 2014 (15/12/2014)
186.8680
186.4220
187.6690
185.4020
186.5355
Friday 12 December 2014 (12/12/2014)
186.8210
186.6880
186.8870
186.8210
186.8540
Thursday 11 December 2014 (11/12/2014)
186.2490
186.7910
186.4950
186.4150
186.4550
Wednesday 10 December 2014 (10/12/2014)
188.9040
186.2170
189.5020
186.0060
187.7540
Tuesday 9 December 2014 (09/12/2014)
186.9430
188.9400
188.9760
188.2880
188.6320
Monday 8 December 2014 (08/12/2014)
184.1370
186.9110
187.0120
184.3220
185.6670
Friday 5 December 2014 (05/12/2014)
185.3360
184.1760
186.3680
184.9910
185.6795
Thursday 4 December 2014 (04/12/2014)
183.7690
185.3570
186.9540
185.6420
186.2980
Wednesday 3 December 2014 (03/12/2014)
186.1710
183.7500
188.0700
185.3190
186.6945
Tuesday 2 December 2014 (02/12/2014)
190.8040
186.2290
190.2350
186.6450
188.4400
Monday 1 December 2014 (01/12/2014)
184.5280
184.5330
184.5380
184.1840
184.3610

November

Friday 28 November 2014 (28/11/2014)
183.6070
184.6920
184.3720
184.1670
184.2695
Thursday 27 November 2014 (27/11/2014)
183.8970
183.6000
183.6090
183.4170
183.5130
Wednesday 26 November 2014 (26/11/2014)
183.9160
183.9040
183.3560
181.6490
182.5025
Tuesday 25 November 2014 (25/11/2014)
180.5200
183.8870
183.4490
180.9780
182.2135
Monday 24 November 2014 (24/11/2014)
182.1610
180.5390
183.0940
180.7940
181.9440
Friday 21 November 2014 (21/11/2014)
183.8720
182.6530
182.7330
181.4410
182.0870
Thursday 20 November 2014 (20/11/2014)
181.7850
183.8840
183.8170
181.6350
182.7260
Wednesday 19 November 2014 (19/11/2014)
180.8050
181.7990
181.5940
180.5620
181.0780
Tuesday 18 November 2014 (18/11/2014)
178.5860
180.7940
179.9550
179.6220
179.7885
Monday 17 November 2014 (17/11/2014)
177.4180
178.5620
178.6260
176.9950
177.8105
Friday 14 November 2014 (14/11/2014)
178.9580
177.5470
178.7700
177.7130
178.2415
Thursday 13 November 2014 (13/11/2014)
175.6140
178.9390
177.9720
176.3290
177.1505
Wednesday 12 November 2014 (12/11/2014)
174.8940
175.6360
175.0470
174.2910
174.6690
Tuesday 11 November 2014 (11/11/2014)
173.9140
174.9380
174.8890
173.5070
174.1980
Monday 10 November 2014 (10/11/2014)
172.3090
173.9160
173.8640
172.2850
173.0745
Friday 7 November 2014 (07/11/2014)
174.9180
177.5180
176.7630
175.9220
176.3425
Thursday 6 November 2014 (06/11/2014)
172.3570
174.9140
174.6400
172.7880
173.7140
Wednesday 5 November 2014 (05/11/2014)
173.1740
172.3690
172.5310
171.9380
172.2345
Tuesday 4 November 2014 (04/11/2014)
171.6590
173.1850
172.5560
172.5360
172.5460
Monday 3 November 2014 (03/11/2014)
172.3700
171.6320
172.6420
172.0930
172.3675

October

Friday 31 October 2014 (31/10/2014)
173.4400
172.0430
172.7300
172.1450
172.4375
Thursday 30 October 2014 (30/10/2014)
172.9030
173.4680
173.7720
173.2400
173.5060
Wednesday 29 October 2014 (29/10/2014)
174.7030
172.9340
174.5910
173.4780
174.0345
Tuesday 28 October 2014 (28/10/2014)
173.3950
174.7330
174.6860
173.2220
173.9540
Monday 27 October 2014 (27/10/2014)
172.7930
173.3710
173.1750
172.7570
172.9660
Friday 24 October 2014 (24/10/2014)
173.1170
172.6850
173.8710
173.0740
173.4725
Thursday 23 October 2014 (23/10/2014)
173.1950
173.1310
174.5270
173.5400
174.0335
Wednesday 22 October 2014 (22/10/2014)
174.4000
173.1980
174.7150
174.1140
174.4145
Tuesday 21 October 2014 (21/10/2014)
175.3920
174.3670
175.1970
174.6400
174.9185
Monday 20 October 2014 (20/10/2014)
174.5900
175.3610
175.1420
174.8050
174.9735
Friday 17 October 2014 (17/10/2014)
175.1990
174.7840
174.7900
173.7780
174.2840
Thursday 16 October 2014 (16/10/2014)
175.0850
175.2190
175.0180
171.6020
173.3100
Wednesday 15 October 2014 (15/10/2014)
172.2280
174.9250
174.0220
173.0830
173.5525
Tuesday 14 October 2014 (14/10/2014)
172.8590
172.2340
172.3960
172.0890
172.2425
Monday 13 October 2014 (13/10/2014)
172.6860
172.8780
172.7120
172.7030
172.7075
Friday 10 October 2014 (10/10/2014)
172.8540
172.5130
173.6020
172.2900
172.9460
Thursday 9 October 2014 (09/10/2014)
172.9100
172.7790
173.4160
172.5060
172.9610
Wednesday 8 October 2014 (08/10/2014)
171.8070
172.9100
172.6150
171.1260
171.8705
Tuesday 7 October 2014 (07/10/2014)
171.5790
171.7940
171.4080
170.2080
170.8080
Monday 6 October 2014 (06/10/2014)
171.3480
171.5350
171.5060
169.7080
170.6070
Friday 3 October 2014 (03/10/2014)
172.1970
170.9610
171.5660
169.5280
170.5470
Thursday 2 October 2014 (02/10/2014)
171.4000
172.1860
171.4300
171.1040
171.2670
Wednesday 1 October 2014 (01/10/2014)
171.5970
171.4200
171.0910
171.0010
171.0460

September

Tuesday 30 September 2014 (30/09/2014)
172.3130
171.5900
172.0760
171.9380
172.0070
Monday 29 September 2014 (29/09/2014)
173.1970
172.3050
173.0840
172.6650
172.8745
Friday 26 September 2014 (26/09/2014)
172.9610
172.9690
172.8090
172.3390
172.5740
Thursday 25 September 2014 (25/09/2014)
171.9440
172.9360
173.7170
171.8100
172.7635
Wednesday 24 September 2014 (24/09/2014)
174.3040
171.9520
174.4370
172.6570
173.5470
Tuesday 23 September 2014 (23/09/2014)
173.8180
174.3260
174.5450
174.3810
174.4630
Monday 22 September 2014 (22/09/2014)
174.5760
173.8440
174.5180
174.1540
174.3360
Friday 19 September 2014 (19/09/2014)
175.3660
174.4090
174.6480
173.8840
174.2660
Thursday 18 September 2014 (18/09/2014)
173.5600
175.2010
175.2040
174.3140
174.7590
Wednesday 17 September 2014 (17/09/2014)
174.6810
173.6850
174.7500
174.6590
174.7045
Tuesday 16 September 2014 (16/09/2014)
174.4980
174.6140
174.6480
174.6450
174.6465
Monday 15 September 2014 (15/09/2014)
174.3030
174.4770
174.1560
174.0700
174.1130
Friday 12 September 2014 (12/09/2014)
173.8890
174.0340
174.2490
173.9540
174.1015
Thursday 11 September 2014 (11/09/2014)
173.8060
173.6510
174.3640
174.0200
174.1920
Wednesday 10 September 2014 (10/09/2014)
173.8330
173.7840
173.8690
173.4380
173.6535
Tuesday 9 September 2014 (09/09/2014)
173.4210
173.8530
173.8090
173.6860
173.7475
Monday 8 September 2014 (08/09/2014)
174.2750
173.4350
174.1990
174.0980
174.1485
Friday 5 September 2014 (05/09/2014)
174.4050
174.2730
176.8790
174.5120
175.6955
Thursday 4 September 2014 (04/09/2014)
177.0260
174.4290
175.7720
175.1810
175.4765
Wednesday 3 September 2014 (03/09/2014)
176.7840
177.0440
176.7700
176.4850
176.6275
Tuesday 2 September 2014 (02/09/2014)
176.5170
176.7850
176.8060
176.6470
176.7265
Monday 1 September 2014 (01/09/2014)
177.4500
176.5350
177.5690
176.8790
177.2240

August

Friday 29 August 2014 (29/08/2014)
176.9500
177.5090
177.4070
177.2220
177.3145
Thursday 28 August 2014 (28/08/2014)
177.1520
176.9850
177.1340
177.0030
177.0685
Wednesday 27 August 2014 (27/08/2014)
176.5090
177.1650
177.0240
176.7440
176.8840
Tuesday 26 August 2014 (26/08/2014)
177.1590
176.5130
177.3140
176.7320
177.0230
Monday 25 August 2014 (25/08/2014)
177.7360
177.1710
177.7190
177.3130
177.5160
Friday 22 August 2014 (22/08/2014)
177.8410
177.2490
177.6890
177.2450
177.4670
Thursday 21 August 2014 (21/08/2014)
177.5640
177.8330
177.8660
177.7290
177.7975
Wednesday 20 August 2014 (20/08/2014)
178.3240
177.5570
178.1450
178.0910
178.1180
Tuesday 19 August 2014 (19/08/2014)
178.9620
178.3240
179.2890
178.6820
178.9855
Monday 18 August 2014 (18/08/2014)
179.4460
178.9900
179.6580
178.9710
179.3145
Friday 15 August 2014 (15/08/2014)
179.0410
179.6800
179.6360
179.1180
179.3770
Thursday 14 August 2014 (14/08/2014)
178.4180
179.0520
178.7950
178.7510
178.7730
Wednesday 13 August 2014 (13/08/2014)
178.5660
178.3980
178.4390
177.8220
178.1305
Tuesday 12 August 2014 (12/08/2014)
179.2900
178.5820
178.8160
178.7580
178.7870
Monday 11 August 2014 (11/08/2014)
179.6660
179.2630
179.5990
179.5660
179.5825
Friday 8 August 2014 (08/08/2014)
178.7330
179.7340
179.5160
178.9840
179.2500
Thursday 7 August 2014 (07/08/2014)
178.1210
178.6970
178.5200
177.3170
177.9185
Wednesday 6 August 2014 (06/08/2014)
176.8170
178.1320
177.3710
177.0160
177.1935
Tuesday 5 August 2014 (05/08/2014)
177.7430
176.8420
177.5300
177.0990
177.3145
Monday 4 August 2014 (04/08/2014)
178.3100
177.7470
177.8460
177.7400
177.7930
Friday 1 August 2014 (01/08/2014)
178.1650
178.2460
178.3750
178.1110
178.2430

July

Thursday 31 July 2014 (31/07/2014)
178.0650
178.1730
178.2180
178.0370
178.1275
Wednesday 30 July 2014 (30/07/2014)
178.6510
178.0650
178.5520
178.1060
178.3290
Tuesday 29 July 2014 (29/07/2014)
179.1660
178.6340
179.0950
178.7790
178.9370
Monday 28 July 2014 (28/07/2014)
178.8420
179.1770
179.3540
178.9200
179.1370
Friday 25 July 2014 (25/07/2014)
179.6780
178.7990
179.4290
179.2570
179.3430
Thursday 24 July 2014 (24/07/2014)
179.7510
179.6850
179.7150
179.5160
179.6155
Wednesday 23 July 2014 (23/07/2014)
180.0060
179.7430
179.6990
179.5620
179.6305
Tuesday 22 July 2014 (22/07/2014)
180.4260
179.9820
180.2510
179.9750
180.1130
Monday 21 July 2014 (21/07/2014)
180.4590
180.4250
180.3500
180.2520
180.3010
Friday 18 July 2014 (18/07/2014)
181.4900
180.0990
181.3070
180.4480
180.8775
Thursday 17 July 2014 (17/07/2014)
180.2090
181.5130
180.8810
180.3330
180.6070
Wednesday 16 July 2014 (16/07/2014)
181.2910
180.1870
180.8110
180.6830
180.7470
Tuesday 15 July 2014 (15/07/2014)
181.8680
181.2910
182.0840
181.2570
181.6705
Monday 14 July 2014 (14/07/2014)
181.8090
181.8860
182.0850
181.9880
182.0365
Friday 11 July 2014 (11/07/2014)
181.7580
182.0040
182.1250
182.0510
182.0880
Thursday 10 July 2014 (10/07/2014)
182.1840
181.7590
181.9540
181.9430
181.9485
Wednesday 9 July 2014 (09/07/2014)
181.9760
182.1720
182.0170
181.8590
181.9380
Tuesday 8 July 2014 (08/07/2014)
182.1310
181.9800
182.0980
181.7990
181.9485
Monday 7 July 2014 (07/07/2014)
181.8640
182.1160
182.0710
181.6130
181.8420
Friday 4 July 2014 (04/07/2014)
182.0660
181.8050
182.3890
181.8940
182.1415
Thursday 3 July 2014 (03/07/2014)
183.5660
182.0570
182.6900
182.6750
182.6825
Wednesday 2 July 2014 (02/07/2014)
183.4100
183.5770
183.4560
183.4410
183.4485
Tuesday 1 July 2014 (01/07/2014)
183.6820
183.3990
183.5030
183.1650
183.3340

June

Monday 30 June 2014 (30/06/2014)
183.3310
183.7000
183.8630
182.7440
183.3035
Friday 27 June 2014 (27/06/2014)
182.1460
183.2310
182.7910
182.7410
182.7660
Thursday 26 June 2014 (26/06/2014)
182.2490
182.1520
182.3950
182.0830
182.2390
Wednesday 25 June 2014 (25/06/2014)
182.0790
182.2550
182.4280
182.1620
182.2950
Tuesday 24 June 2014 (24/06/2014)
181.8970
182.0680
182.1180
181.7490
181.9335
Monday 23 June 2014 (23/06/2014)
182.4000
181.8920
182.2070
181.8050
182.0060
Friday 20 June 2014 (20/06/2014)
182.5940
182.5220
182.5250
182.0780
182.3015
Thursday 19 June 2014 (19/06/2014)
182.3410
182.5920
182.7500
182.6370
182.6935
Wednesday 18 June 2014 (18/06/2014)
181.3970
182.3770
181.8820
181.5660
181.7240
Tuesday 17 June 2014 (17/06/2014)
181.4030
181.3910
181.4270
181.2250
181.3260
Monday 16 June 2014 (16/06/2014)
181.7560
181.4180
181.6800
181.4200
181.5500
Friday 13 June 2014 (13/06/2014)
181.7140
181.7620
181.7680
181.7190
181.7435
Thursday 12 June 2014 (12/06/2014)
181.0820
181.5790
181.5400
181.0900
181.3150
Wednesday 11 June 2014 (11/06/2014)
181.0380
181.0430
181.5620
180.9830
181.2725
Tuesday 10 June 2014 (10/06/2014)
181.3430
181.0210
181.3660
180.9390
181.1525
Monday 9 June 2014 (09/06/2014)
184.1570
181.3100
183.4970
182.0520
182.7745
Friday 6 June 2014 (06/06/2014)
182.8830
182.7650
184.0900
182.7020
183.3960
Thursday 5 June 2014 (05/06/2014)
181.3550
182.8980
181.8800
181.1930
181.5365
Wednesday 4 June 2014 (04/06/2014)
181.2590
181.3460
181.3930
180.9450
181.1690
Tuesday 3 June 2014 (03/06/2014)
180.6800
181.2620
181.0420
180.5940
180.8180
Monday 2 June 2014 (02/06/2014)
181.9070
180.6860
181.1430
180.9390
181.0410

May

Friday 30 May 2014 (30/05/2014)
181.2150
181.7760
181.4970
181.4360
181.4665
Thursday 29 May 2014 (29/05/2014)
181.0680
181.2250
181.4360
181.2850
181.3605
Wednesday 28 May 2014 (28/05/2014)
181.2740
181.0580
181.4150
181.0360
181.2255
Tuesday 27 May 2014 (27/05/2014)
181.3890
181.2770
181.1670
181.1280
181.1475
Monday 26 May 2014 (26/05/2014)
181.1130
181.3720
181.2480
181.1800
181.2140
Friday 23 May 2014 (23/05/2014)
181.3560
181.0860
181.2020
180.9790
181.0905
Thursday 22 May 2014 (22/05/2014)
182.0560
181.3570
182.7660
181.2300
181.9980
Wednesday 21 May 2014 (21/05/2014)
182.9020
181.8310
182.7800
182.7440
182.7620
Tuesday 20 May 2014 (20/05/2014)
182.2000
182.9260
182.5510
182.1000
182.3255
Monday 19 May 2014 (19/05/2014)
181.6050
182.2090
182.1570
181.6620
181.9095
Friday 16 May 2014 (16/05/2014)
182.3210
181.8740
182.1020
182.0460
182.0740
Thursday 15 May 2014 (15/05/2014)
182.4820
182.3570
182.5450
181.9560
182.2505
Wednesday 14 May 2014 (14/05/2014)
182.6240
182.4670
182.4370
182.3150
182.3760
Tuesday 13 May 2014 (13/05/2014)
181.6750
182.6240
182.4180
181.7140
182.0660
Monday 12 May 2014 (12/05/2014)
181.9690
181.7030
182.1570
181.8950
182.0260
Friday 9 May 2014 (09/05/2014)
182.8070
181.8270
184.4810
182.1270
183.3040
Thursday 8 May 2014 (08/05/2014)
184.8380
182.8040
184.4990
184.1020
184.3005
Wednesday 7 May 2014 (07/05/2014)
184.9050
184.8550
184.9430
181.9800
183.4615
Tuesday 6 May 2014 (06/05/2014)
180.8290
184.8950
184.8170
180.8920
182.8545
Monday 5 May 2014 (05/05/2014)
182.2170
180.8450
182.0210
181.0750
181.5480
Friday 2 May 2014 (02/05/2014)
182.7150
181.9770
182.3690
181.8960
182.1325
Thursday 1 May 2014 (01/05/2014)
182.6040
182.7130
182.5210
182.0740
182.2975

April

Wednesday 30 April 2014 (30/04/2014)
181.9110
182.6070
182.4460
182.4060
182.4260
Tuesday 29 April 2014 (29/04/2014)
182.9350
181.9280
182.9190
182.3350
182.6270
Monday 28 April 2014 (28/04/2014)
182.5590
182.9400
182.8180
182.7840
182.8010
Friday 25 April 2014 (25/04/2014)
182.7010
182.4570
182.6930
182.5610
182.6270
Thursday 24 April 2014 (24/04/2014)
182.9860
182.6860
183.2750
182.4770
182.8760
Wednesday 23 April 2014 (23/04/2014)
183.2210
183.0140
183.5700
183.3130
183.4415
Tuesday 22 April 2014 (22/04/2014)
183.4750
183.2400
184.1580
183.4660
183.8120
Monday 21 April 2014 (21/04/2014)
184.3950
183.4660
184.0530
183.9490
184.0010
Friday 18 April 2014 (18/04/2014)
182.7190
183.7840
184.1430
183.3370
183.7400
Thursday 17 April 2014 (17/04/2014)
182.7190
183.7840
184.1430
183.3370
183.7400
Wednesday 16 April 2014 (16/04/2014)
183.6700
182.7010
183.7040
183.7030
183.7035
Tuesday 15 April 2014 (15/04/2014)
183.3480
183.6580
183.5360
183.3960
183.4660
Monday 14 April 2014 (14/04/2014)
183.3720
183.2950
183.6220
183.4930
183.5575
Friday 11 April 2014 (11/04/2014)
183.4900
183.6000
183.8390
183.5720
183.7055
Thursday 10 April 2014 (10/04/2014)
185.2020
183.4820
185.2350
183.6800
184.4575
Wednesday 9 April 2014 (09/04/2014)
185.5160
185.1960
185.4140
184.8660
185.1400
Tuesday 8 April 2014 (08/04/2014)
184.5210
185.5220
185.2480
184.4560
184.8520
Monday 7 April 2014 (07/04/2014)
183.7330
184.4710
184.3670
183.9750
184.1710
Friday 4 April 2014 (04/04/2014)
183.5430
183.3950
183.5540
183.3990
183.4765
Thursday 3 April 2014 (03/04/2014)
185.1670
183.5210
184.9880
184.6880
184.8380
Wednesday 2 April 2014 (02/04/2014)
186.6690
185.1650
186.0380
185.9240
185.9810
Tuesday 1 April 2014 (01/04/2014)
186.4740
186.6720
187.0150
186.6350
186.8250

March

Monday 31 March 2014 (31/03/2014)
186.1350
186.4390
186.5270
186.1090
186.3180
Friday 28 March 2014 (28/03/2014)
186.0580
186.0380
186.1020
185.7060
185.9040
Thursday 27 March 2014 (27/03/2014)
186.2740
186.0790
186.2790
186.0970
186.1880
Wednesday 26 March 2014 (26/03/2014)
187.0830
186.2640
187.0170
186.3460
186.6815
Tuesday 25 March 2014 (25/03/2014)
187.1900
187.0620
186.4940
186.4570
186.4755
Monday 24 March 2014 (24/03/2014)
187.1290
187.1870
187.2210
186.3180
186.7695
Friday 21 March 2014 (21/03/2014)
186.4500
187.0220
186.7080
186.6340
186.6710
Thursday 20 March 2014 (20/03/2014)
186.9550
186.4400
187.2180
186.5470
186.8825
Wednesday 19 March 2014 (19/03/2014)
188.2210
186.9640
188.0210
188.0110
188.0160
Tuesday 18 March 2014 (18/03/2014)
188.8260
189.3620
189.4900
188.7160
189.1030
Monday 17 March 2014 (17/03/2014)
188.2190
188.8290
188.7280
188.3780
188.5530
Friday 14 March 2014 (14/03/2014)
188.3460
188.9320
189.8030
188.8650
189.3340
Thursday 13 March 2014 (13/03/2014)
188.4140
188.3280
189.1240
188.4800
188.8020
Wednesday 12 March 2014 (12/03/2014)
188.0120
188.4150
188.3710
187.8140
188.0925
Tuesday 11 March 2014 (11/03/2014)
187.2540
188.0170
187.5900
187.5600
187.5750
Monday 10 March 2014 (10/03/2014)
188.0440
187.2390
187.8890
187.3380
187.6135
Friday 7 March 2014 (07/03/2014)
186.8890
187.7280
187.1750
185.9390
186.5570
Thursday 6 March 2014 (06/03/2014)
184.7360
186.9110
185.8600
185.6000
185.7300
Wednesday 5 March 2014 (05/03/2014)
185.6130
184.7550
185.3390
185.0750
185.2070
Tuesday 4 March 2014 (04/03/2014)
185.7220
185.5800
186.4620
185.7750
186.1185
Monday 3 March 2014 (03/03/2014)
187.5030
185.7080
187.8040
185.8340
186.8190

February

Friday 28 February 2014 (28/02/2014)
185.8490
187.7780
187.1540
186.2620
186.7080
Thursday 27 February 2014 (27/02/2014)
184.9580
185.8440
186.2680
185.4190
185.8435
Wednesday 26 February 2014 (26/02/2014)
186.8250
184.9900
185.9940
184.6650
185.3295
Tuesday 25 February 2014 (25/02/2014)
185.0090
186.7690
186.7100
184.9890
185.8495
Monday 24 February 2014 (24/02/2014)
184.8890
185.0040
186.2370
185.3280
185.7825
Friday 21 February 2014 (21/02/2014)
185.6580
186.6520
188.2950
185.4570
186.8760
Thursday 20 February 2014 (20/02/2014)
184.1410
185.7320
188.5370
184.7040
186.6205
Wednesday 19 February 2014 (19/02/2014)
183.7160
184.1430
184.0050
183.2820
183.6435
Tuesday 18 February 2014 (18/02/2014)
183.5890
184.0570
183.9750
183.5690
183.7720
Monday 17 February 2014 (17/02/2014)
182.9890
183.5680
183.2220
182.8520
183.0370
Friday 14 February 2014 (14/02/2014)
185.0810
184.1900
184.7970
183.2580
184.0275
Thursday 13 February 2014 (13/02/2014)
182.8090
185.1120
184.2790
183.1080
183.6935
Wednesday 12 February 2014 (12/02/2014)
183.4520
182.8330
183.7350
182.7280
183.2315
Tuesday 11 February 2014 (11/02/2014)
180.9360
183.4810
183.6100
181.3470
182.4785
Monday 10 February 2014 (10/02/2014)
180.8120
180.9260
182.2040
181.2240
181.7140
Friday 7 February 2014 (07/02/2014)
181.3250
181.7050
181.4420
180.2860
180.8640
Thursday 6 February 2014 (06/02/2014)
180.7460
181.3360
181.4280
180.8240
181.1260
Wednesday 5 February 2014 (05/02/2014)
180.1090
180.7370
180.7350
180.3380
180.5365
Tuesday 4 February 2014 (04/02/2014)
180.0830
180.1200
180.4920
180.0200
180.2560
Monday 3 February 2014 (03/02/2014)
179.8700
180.1090
180.1130
179.6720
179.8925

January

Friday 31 January 2014 (31/01/2014)
179.9930
179.3630
180.9590
180.0240
180.4915
Thursday 30 January 2014 (30/01/2014)
182.1690
179.9910
180.9230
180.5000
180.7115
Wednesday 29 January 2014 (29/01/2014)
180.8260
182.1420
181.4620
181.1310
181.2965
Tuesday 28 January 2014 (28/01/2014)
181.0380
180.8550
181.6080
181.0470
181.3275
Monday 27 January 2014 (27/01/2014)
180.0890
181.0140
181.8470
180.3720
181.1095
Friday 24 January 2014 (24/01/2014)
178.4830
179.6340
179.2210
177.9850
178.6030
Thursday 23 January 2014 (23/01/2014)
175.0530
178.5060
177.3030
176.2010
176.7520
Wednesday 22 January 2014 (22/01/2014)
175.1920
175.0280
175.1730
175.0120
175.0925
Tuesday 21 January 2014 (21/01/2014)
175.2660
175.2450
175.1030
174.8060
174.9545
Monday 20 January 2014 (20/01/2014)
176.7850
175.3080
176.9820
175.4320
176.2070
Friday 17 January 2014 (17/01/2014)
176.1310
176.0530
176.2730
175.9840
176.1285
Thursday 16 January 2014 (16/01/2014)
175.4070
176.1560
176.0350
176.0050
176.0200
Wednesday 15 January 2014 (15/01/2014)
176.9340
175.3920
176.3980
175.7570
176.0775
Tuesday 14 January 2014 (14/01/2014)
177.7330
176.9260
177.4840
176.9470
177.2155
Monday 13 January 2014 (13/01/2014)
175.8480
177.7680
177.0310
176.1540
176.5925
Friday 10 January 2014 (10/01/2014)
175.1590
176.7360
175.8500
175.6180
175.7340
Thursday 9 January 2014 (09/01/2014)
175.2370
175.1810
175.1100
175.0580
175.0840
Wednesday 8 January 2014 (08/01/2014)
175.9120
175.2200
176.0430
175.3030
175.6730
Tuesday 7 January 2014 (07/01/2014)
176.2920
175.9060
175.9810
175.9570
175.9690
Monday 6 January 2014 (06/01/2014)
176.0480
176.2730
176.2250
176.0160
176.1205
Friday 3 January 2014 (03/01/2014)
176.7600
175.4030
176.1540
175.9890
176.0715
Thursday 2 January 2014 (02/01/2014)
179.6150
176.7220
178.6920
176.7620
177.7270
Wednesday 1 January 2014 (01/01/2014)
181.6850
179.6860
180.8150
180.4290
180.6220