Swiss Franc-Nigerian Naira History: 2014

Go
Set Alert Set Alert

Daily CHF/NGN rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 191.374 on 17/12/2014

Lowest exchange rate of 2014: 169.528 on 03/10/2014

Average exchange rate of 2014: 180.5026

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Nigerian Naira on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
184.5480
183.5720
184.5740
184.5060
184.5400
Tuesday 30 December 2014 (30/12/2014)
184.4080
184.5670
185.3200
184.6090
184.9645
Monday 29 December 2014 (29/12/2014)
184.2920
184.3890
184.6530
184.5150
184.5840
Friday 26 December 2014 (26/12/2014)
185.2090
184.2230
185.1640
184.1690
184.6665
Thursday 25 December 2014 (25/12/2014)
188.0950
186.6510
188.1660
185.0630
186.6145
Wednesday 24 December 2014 (24/12/2014)
188.0950
186.6510
188.1660
185.0630
186.6145
Tuesday 23 December 2014 (23/12/2014)
188.5940
188.0530
188.4870
187.6720
188.0795
Monday 22 December 2014 (22/12/2014)
182.9360
183.3820
183.6910
182.8700
183.2805
Friday 19 December 2014 (19/12/2014)
183.7130
182.9140
183.1380
183.1290
183.1335
Thursday 18 December 2014 (18/12/2014)
184.9060
183.7240
184.9090
183.5610
184.2350
Wednesday 17 December 2014 (17/12/2014)
187.4890
191.1230
191.3740
187.5900
189.4820
Tuesday 16 December 2014 (16/12/2014)
186.4210
187.4570
188.6370
186.3510
187.4940
Monday 15 December 2014 (15/12/2014)
186.8680
186.4220
187.6690
185.4020
186.5355
Friday 12 December 2014 (12/12/2014)
186.8210
186.6880
186.8870
186.8210
186.8540
Thursday 11 December 2014 (11/12/2014)
186.2490
186.7910
186.4950
186.4150
186.4550
Wednesday 10 December 2014 (10/12/2014)
188.9040
186.2170
189.5020
186.0060
187.7540
Tuesday 9 December 2014 (09/12/2014)
186.9430
188.9400
188.9760
188.2880
188.6320
Monday 8 December 2014 (08/12/2014)
184.1370
186.9110
187.0120
184.3220
185.6670
Friday 5 December 2014 (05/12/2014)
185.3360
184.1760
186.3680
184.9910
185.6795
Thursday 4 December 2014 (04/12/2014)
183.7690
185.3570
186.9540
185.6420
186.2980
Wednesday 3 December 2014 (03/12/2014)
186.1710
183.7500
188.0700
185.3190
186.6945
Tuesday 2 December 2014 (02/12/2014)
190.8040
186.2290
190.2350
186.6450
188.4400
Monday 1 December 2014 (01/12/2014)
184.5280
184.5330
184.5380
184.1840
184.3610

November

Friday 28 November 2014 (28/11/2014)
183.6070
184.6920
184.3720
184.1670
184.2695
Thursday 27 November 2014 (27/11/2014)
183.8970
183.6000
183.6090
183.4170
183.5130
Wednesday 26 November 2014 (26/11/2014)
183.9160
183.9040
183.3560
181.6490
182.5025
Tuesday 25 November 2014 (25/11/2014)
180.5200
183.8870
183.4490
180.9780
182.2135
Monday 24 November 2014 (24/11/2014)
182.1610
180.5390
183.0940
180.7940
181.9440
Friday 21 November 2014 (21/11/2014)
183.8720
182.6530
182.7330
181.4410
182.0870
Thursday 20 November 2014 (20/11/2014)
181.7850
183.8840
183.8170
181.6350
182.7260
Wednesday 19 November 2014 (19/11/2014)
180.8050
181.7990
181.5940
180.5620
181.0780
Tuesday 18 November 2014 (18/11/2014)
178.5860
180.7940
179.9550
179.6220
179.7885
Monday 17 November 2014 (17/11/2014)
177.4180
178.5620
178.6260
176.9950
177.8105
Friday 14 November 2014 (14/11/2014)
178.9580
177.5470
178.7700
177.7130
178.2415
Thursday 13 November 2014 (13/11/2014)
175.6140
178.9390
177.9720
176.3290
177.1505
Wednesday 12 November 2014 (12/11/2014)
174.8940
175.6360
175.0470
174.2910
174.6690
Tuesday 11 November 2014 (11/11/2014)
173.9140
174.9380
174.8890
173.5070
174.1980
Monday 10 November 2014 (10/11/2014)
172.3090
173.9160
173.8640
172.2850
173.0745
Friday 7 November 2014 (07/11/2014)
174.9180
177.5180
176.7630
175.9220
176.3425
Thursday 6 November 2014 (06/11/2014)
172.3570
174.9140
174.6400
172.7880
173.7140
Wednesday 5 November 2014 (05/11/2014)
173.1740
172.3690
172.5310
171.9380
172.2345
Tuesday 4 November 2014 (04/11/2014)
171.6590
173.1850
172.5560
172.5360
172.5460
Monday 3 November 2014 (03/11/2014)
172.3700
171.6320
172.6420
172.0930
172.3675

October

Friday 31 October 2014 (31/10/2014)
173.4400
172.0430
172.7300
172.1450
172.4375
Thursday 30 October 2014 (30/10/2014)
172.9030
173.4680
173.7720
173.2400
173.5060
Wednesday 29 October 2014 (29/10/2014)
174.7030
172.9340
174.5910
173.4780
174.0345
Tuesday 28 October 2014 (28/10/2014)
173.3950
174.7330
174.6860
173.2220
173.9540
Monday 27 October 2014 (27/10/2014)
172.7930
173.3710
173.1750
172.7570
172.9660
Friday 24 October 2014 (24/10/2014)
173.1170
172.6850
173.8710
173.0740
173.4725
Thursday 23 October 2014 (23/10/2014)
173.1950
173.1310
174.5270
173.5400
174.0335
Wednesday 22 October 2014 (22/10/2014)
174.4000
173.1980
174.7150
174.1140
174.4145
Tuesday 21 October 2014 (21/10/2014)
175.3920
174.3670
175.1970
174.6400
174.9185
Monday 20 October 2014 (20/10/2014)
174.5900
175.3610
175.1420
174.8050
174.9735
Friday 17 October 2014 (17/10/2014)
175.1990
174.7840
174.7900
173.7780
174.2840
Thursday 16 October 2014 (16/10/2014)
175.0850
175.2190
175.0180
171.6020
173.3100
Wednesday 15 October 2014 (15/10/2014)
172.2280
174.9250
174.0220
173.0830
173.5525
Tuesday 14 October 2014 (14/10/2014)
172.8590
172.2340
172.3960
172.0890
172.2425
Monday 13 October 2014 (13/10/2014)
172.6860
172.8780
172.7120
172.7030
172.7075
Friday 10 October 2014 (10/10/2014)
172.8540
172.5130
173.6020
172.2900
172.9460
Thursday 9 October 2014 (09/10/2014)
172.9100
172.7790
173.4160
172.5060
172.9610
Wednesday 8 October 2014 (08/10/2014)
171.8070
172.9100
172.6150
171.1260
171.8705
Tuesday 7 October 2014 (07/10/2014)
171.5790
171.7940
171.4080
170.2080
170.8080
Monday 6 October 2014 (06/10/2014)
171.3480
171.5350
171.5060
169.7080
170.6070
Friday 3 October 2014 (03/10/2014)
172.1970
170.9610
171.5660
169.5280
170.5470
Thursday 2 October 2014 (02/10/2014)
171.4000
172.1860
171.4300
171.1040
171.2670
Wednesday 1 October 2014 (01/10/2014)
171.5970
171.4200
171.0910
171.0010
171.0460

September

Tuesday 30 September 2014 (30/09/2014)
172.3130
171.5900
172.0760
171.9380
172.0070
Monday 29 September 2014 (29/09/2014)
173.1970
172.3050
173.0840
172.6650
172.8745
Friday 26 September 2014 (26/09/2014)
172.9610
172.9690
172.8090
172.3390
172.5740
Thursday 25 September 2014 (25/09/2014)
171.9440
172.9360
173.7170
171.8100
172.7635
Wednesday 24 September 2014 (24/09/2014)
174.3040
171.9520
174.4370
172.6570
173.5470
Tuesday 23 September 2014 (23/09/2014)
173.8180
174.3260
174.5450
174.3810
174.4630
Monday 22 September 2014 (22/09/2014)
174.5760
173.8440
174.5180
174.1540
174.3360
Friday 19 September 2014 (19/09/2014)
175.3660
174.4090
174.6480
173.8840
174.2660
Thursday 18 September 2014 (18/09/2014)
173.5600
175.2010
175.2040
174.3140
174.7590
Wednesday 17 September 2014 (17/09/2014)
174.6810
173.6850
174.7500
174.6590
174.7045
Tuesday 16 September 2014 (16/09/2014)
174.4980
174.6140
174.6480
174.6450
174.6465
Monday 15 September 2014 (15/09/2014)
174.3030
174.4770
174.1560
174.0700
174.1130
Friday 12 September 2014 (12/09/2014)
173.8890
174.0340
174.2490
173.9540
174.1015
Thursday 11 September 2014 (11/09/2014)
173.8060
173.6510
174.3640
174.0200
174.1920
Wednesday 10 September 2014 (10/09/2014)
173.8330
173.7840
173.8690
173.4380
173.6535
Tuesday 9 September 2014 (09/09/2014)
173.4210
173.8530
173.8090
173.6860
173.7475
Monday 8 September 2014 (08/09/2014)
174.2750
173.4350
174.1990
174.0980
174.1485
Friday 5 September 2014 (05/09/2014)
174.4050
174.2730
176.8790
174.5120
175.6955
Thursday 4 September 2014 (04/09/2014)
177.0260
174.4290
175.7720
175.1810
175.4765
Wednesday 3 September 2014 (03/09/2014)
176.7840
177.0440
176.7700
176.4850
176.6275
Tuesday 2 September 2014 (02/09/2014)
176.5170
176.7850
176.8060
176.6470
176.7265
Monday 1 September 2014 (01/09/2014)
177.4500
176.5350
177.5690
176.8790
177.2240

August

Friday 29 August 2014 (29/08/2014)
176.9500
177.5090
177.4070
177.2220
177.3145
Thursday 28 August 2014 (28/08/2014)
177.1520
176.9850
177.1340
177.0030
177.0685
Wednesday 27 August 2014 (27/08/2014)
176.5090
177.1650
177.0240
176.7440
176.8840
Tuesday 26 August 2014 (26/08/2014)
177.1590
176.5130
177.3140
176.7320
177.0230
Monday 25 August 2014 (25/08/2014)
177.7360
177.1710
177.7190
177.3130
177.5160
Friday 22 August 2014 (22/08/2014)
177.8410
177.2490
177.6890
177.2450
177.4670
Thursday 21 August 2014 (21/08/2014)
177.5640
177.8330
177.8660
177.7290
177.7975
Wednesday 20 August 2014 (20/08/2014)
178.3240
177.5570
178.1450
178.0910
178.1180
Tuesday 19 August 2014 (19/08/2014)
178.9620
178.3240
179.2890
178.6820
178.9855
Monday 18 August 2014 (18/08/2014)
179.4460
178.9900
179.6580
178.9710
179.3145
Friday 15 August 2014 (15/08/2014)
179.0410
179.6800
179.6360
179.1180
179.3770
Thursday 14 August 2014 (14/08/2014)
178.4180
179.0520
178.7950
178.7510
178.7730
Wednesday 13 August 2014 (13/08/2014)
178.5660
178.3980
178.4390
177.8220
178.1305
Tuesday 12 August 2014 (12/08/2014)
179.2900
178.5820
178.8160
178.7580
178.7870
Monday 11 August 2014 (11/08/2014)
179.6660
179.2630
179.5990
179.5660
179.5825
Friday 8 August 2014 (08/08/2014)
178.7330
179.7340
179.5160
178.9840
179.2500
Thursday 7 August 2014 (07/08/2014)
178.1210
178.6970
178.5200
177.3170
177.9185
Wednesday 6 August 2014 (06/08/2014)
176.8170
178.1320
177.3710
177.0160
177.1935
Tuesday 5 August 2014 (05/08/2014)
177.7430
176.8420
177.5300
177.0990
177.3145
Monday 4 August 2014 (04/08/2014)
178.3100
177.7470
177.8460
177.7400
177.7930
Friday 1 August 2014 (01/08/2014)
178.1650
178.2460
178.3750
178.1110
178.2430

July

Thursday 31 July 2014 (31/07/2014)
178.0650
178.1730
178.2180
178.0370
178.1275
Wednesday 30 July 2014 (30/07/2014)
178.6510
178.0650
178.5520
178.1060
178.3290
Tuesday 29 July 2014 (29/07/2014)
179.1660
178.6340
179.0950
178.7790
178.9370
Monday 28 July 2014 (28/07/2014)
178.8420
179.1770
179.3540
178.9200
179.1370
Friday 25 July 2014 (25/07/2014)
179.6780
178.7990
179.4290
179.2570
179.3430
Thursday 24 July 2014 (24/07/2014)
179.7510
179.6850
179.7150
179.5160
179.6155
Wednesday 23 July 2014 (23/07/2014)
180.0060
179.7430
179.6990
179.5620
179.6305
Tuesday 22 July 2014 (22/07/2014)
180.4260
179.9820
180.2510
179.9750
180.1130
Monday 21 July 2014 (21/07/2014)
180.4590
180.4250
180.3500
180.2520
180.3010
Friday 18 July 2014 (18/07/2014)
181.4900
180.0990
181.3070
180.4480
180.8775
Thursday 17 July 2014 (17/07/2014)
180.2090
181.5130
180.8810
180.3330
180.6070
Wednesday 16 July 2014 (16/07/2014)
181.2910
180.1870
180.8110
180.6830
180.7470
Tuesday 15 July 2014 (15/07/2014)
181.8680
181.2910
182.0840
181.2570
181.6705
Monday 14 July 2014 (14/07/2014)
181.8090
181.8860
182.0850
181.9880
182.0365
Friday 11 July 2014 (11/07/2014)
181.7580
182.0040
182.1250
182.0510
182.0880
Thursday 10 July 2014 (10/07/2014)
182.1840
181.7590
181.9540
181.9430
181.9485
Wednesday 9 July 2014 (09/07/2014)
181.9760
182.1720
182.0170
181.8590
181.9380
Tuesday 8 July 2014 (08/07/2014)
182.1310
181.9800
182.0980
181.7990
181.9485
Monday 7 July 2014 (07/07/2014)
181.8640
182.1160
182.0710
181.6130
181.8420
Friday 4 July 2014 (04/07/2014)
182.0660
181.8050
182.3890
181.8940
182.1415
Thursday 3 July 2014 (03/07/2014)
183.5660
182.0570
182.6900
182.6750
182.6825
Wednesday 2 July 2014 (02/07/2014)
183.4100
183.5770
183.4560
183.4410
183.4485
Tuesday 1 July 2014 (01/07/2014)
183.6820
183.3990
183.5030
183.1650
183.3340

June

Monday 30 June 2014 (30/06/2014)
183.3310
183.7000
183.8630
182.7440
183.3035
Friday 27 June 2014 (27/06/2014)
182.1460
183.2310
182.7910
182.7410
182.7660
Thursday 26 June 2014 (26/06/2014)
182.2490
182.1520
182.3950
182.0830
182.2390
Wednesday 25 June 2014 (25/06/2014)
182.0790
182.2550
182.4280
182.1620
182.2950
Tuesday 24 June 2014 (24/06/2014)
181.8970
182.0680
182.1180
181.7490
181.9335
Monday 23 June 2014 (23/06/2014)
182.4000
181.8920
182.2070
181.8050
182.0060
Friday 20 June 2014 (20/06/2014)
182.5940
182.5220
182.5250
182.0780
182.3015
Thursday 19 June 2014 (19/06/2014)
182.3410
182.5920
182.7500
182.6370
182.6935
Wednesday 18 June 2014 (18/06/2014)
181.3970
182.3770
181.8820
181.5660
181.7240
Tuesday 17 June 2014 (17/06/2014)
181.4030
181.3910
181.4270
181.2250
181.3260
Monday 16 June 2014 (16/06/2014)
181.7560
181.4180
181.6800
181.4200
181.5500
Friday 13 June 2014 (13/06/2014)
181.7140
181.7620
181.7680
181.7190
181.7435
Thursday 12 June 2014 (12/06/2014)
181.0820
181.5790
181.5400
181.0900
181.3150
Wednesday 11 June 2014 (11/06/2014)
181.0380
181.0430
181.5620
180.9830
181.2725
Tuesday 10 June 2014 (10/06/2014)
181.3430
181.0210
181.3660
180.9390
181.1525
Monday 9 June 2014 (09/06/2014)
184.1570
181.3100
183.4970
182.0520
182.7745
Friday 6 June 2014 (06/06/2014)
182.8830
182.7650
184.0900
182.7020
183.3960
Thursday 5 June 2014 (05/06/2014)
181.3550
182.8980
181.8800
181.1930
181.5365
Wednesday 4 June 2014 (04/06/2014)
181.2590
181.3460
181.3930
180.9450
181.1690
Tuesday 3 June 2014 (03/06/2014)
180.6800
181.2620
181.0420
180.5940
180.8180
Monday 2 June 2014 (02/06/2014)
181.9070
180.6860
181.1430
180.9390
181.0410

May

Friday 30 May 2014 (30/05/2014)
181.2150
181.7760
181.4970
181.4360
181.4665
Thursday 29 May 2014 (29/05/2014)
181.0680
181.2250
181.4360
181.2850
181.3605
Wednesday 28 May 2014 (28/05/2014)
181.2740
181.0580
181.4150
181.0360
181.2255
Tuesday 27 May 2014 (27/05/2014)
181.3890
181.2770
181.1670
181.1280
181.1475
Monday 26 May 2014 (26/05/2014)
181.1130
181.3720
181.2480
181.1800
181.2140
Friday 23 May 2014 (23/05/2014)
181.3560
181.0860
181.2020
180.9790
181.0905
Thursday 22 May 2014 (22/05/2014)
182.0560
181.3570
182.7660
181.2300
181.9980
Wednesday 21 May 2014 (21/05/2014)
182.9020
181.8310
182.7800
182.7440
182.7620
Tuesday 20 May 2014 (20/05/2014)
182.2000
182.9260
182.5510
182.1000
182.3255
Monday 19 May 2014 (19/05/2014)
181.6050
182.2090
182.1570
181.6620
181.9095
Friday 16 May 2014 (16/05/2014)
182.3210
181.8740
182.1020
182.0460
182.0740
Thursday 15 May 2014 (15/05/2014)
182.4820
182.3570
182.5450
181.9560
182.2505
Wednesday 14 May 2014 (14/05/2014)
182.6240
182.4670
182.4370
182.3150
182.3760
Tuesday 13 May 2014 (13/05/2014)
181.6750
182.6240
182.4180
181.7140
182.0660
Monday 12 May 2014 (12/05/2014)
181.9690
181.7030
182.1570
181.8950
182.0260
Friday 9 May 2014 (09/05/2014)
182.8070
181.8270
184.4810
182.1270
183.3040
Thursday 8 May 2014 (08/05/2014)
184.8380
182.8040
184.4990
184.1020
184.3005
Wednesday 7 May 2014 (07/05/2014)
184.9050
184.8550
184.9430
181.9800
183.4615
Tuesday 6 May 2014 (06/05/2014)
180.8290
184.8950
184.8170
180.8920
182.8545
Monday 5 May 2014 (05/05/2014)
182.2170
180.8450
182.0210
181.0750
181.5480
Friday 2 May 2014 (02/05/2014)
182.7150
181.9770
182.3690
181.8960
182.1325
Thursday 1 May 2014 (01/05/2014)
182.6040
182.7130
182.5210
182.0740
182.2975

April

Wednesday 30 April 2014 (30/04/2014)
181.9110
182.6070
182.4460
182.4060
182.4260
Tuesday 29 April 2014 (29/04/2014)
182.9350
181.9280
182.9190
182.3350
182.6270
Monday 28 April 2014 (28/04/2014)
182.5590
182.9400
182.8180
182.7840
182.8010
Friday 25 April 2014 (25/04/2014)
182.7010
182.4570
182.6930
182.5610
182.6270
Thursday 24 April 2014 (24/04/2014)
182.9860
182.6860
183.2750
182.4770
182.8760
Wednesday 23 April 2014 (23/04/2014)
183.2210
183.0140
183.5700
183.3130
183.4415
Tuesday 22 April 2014 (22/04/2014)
183.4750
183.2400
184.1580
183.4660
183.8120
Monday 21 April 2014 (21/04/2014)
184.3950
183.4660
184.0530
183.9490
184.0010
Friday 18 April 2014 (18/04/2014)
182.7190
183.7840
184.1430
183.3370
183.7400
Thursday 17 April 2014 (17/04/2014)
182.7190
183.7840
184.1430
183.3370
183.7400
Wednesday 16 April 2014 (16/04/2014)
183.6700
182.7010
183.7040
183.7030
183.7035
Tuesday 15 April 2014 (15/04/2014)
183.3480
183.6580
183.5360
183.3960
183.4660
Monday 14 April 2014 (14/04/2014)
183.3720
183.2950
183.6220
183.4930
183.5575
Friday 11 April 2014 (11/04/2014)
183.4900
183.6000
183.8390
183.5720
183.7055
Thursday 10 April 2014 (10/04/2014)
185.2020
183.4820
185.2350
183.6800
184.4575
Wednesday 9 April 2014 (09/04/2014)
185.5160
185.1960
185.4140
184.8660
185.1400
Tuesday 8 April 2014 (08/04/2014)
184.5210
185.5220
185.2480
184.4560
184.8520
Monday 7 April 2014 (07/04/2014)
183.7330
184.4710
184.3670
183.9750
184.1710
Friday 4 April 2014 (04/04/2014)
183.5430
183.3950
183.5540
183.3990
183.4765
Thursday 3 April 2014 (03/04/2014)
185.1670
183.5210
184.9880
184.6880
184.8380
Wednesday 2 April 2014 (02/04/2014)
186.6690
185.1650
186.0380
185.9240
185.9810
Tuesday 1 April 2014 (01/04/2014)
186.4740
186.6720
187.0150
186.6350
186.8250

March

Monday 31 March 2014 (31/03/2014)
186.1350
186.4390
186.5270
186.1090
186.3180
Friday 28 March 2014 (28/03/2014)
186.0580
186.0380
186.1020
185.7060
185.9040
Thursday 27 March 2014 (27/03/2014)
186.2740
186.0790
186.2790
186.0970
186.1880
Wednesday 26 March 2014 (26/03/2014)
187.0830
186.2640
187.0170
186.3460
186.6815
Tuesday 25 March 2014 (25/03/2014)
187.1900
187.0620
186.4940
186.4570
186.4755
Monday 24 March 2014 (24/03/2014)
187.1290
187.1870
187.2210
186.3180
186.7695
Friday 21 March 2014 (21/03/2014)
186.4500
187.0220
186.7080
186.6340
186.6710
Thursday 20 March 2014 (20/03/2014)
186.9550
186.4400
187.2180
186.5470
186.8825
Wednesday 19 March 2014 (19/03/2014)
188.2210
186.9640
188.0210
188.0110
188.0160
Tuesday 18 March 2014 (18/03/2014)
188.8260
189.3620
189.4900
188.7160
189.1030
Monday 17 March 2014 (17/03/2014)
188.2190
188.8290
188.7280
188.3780
188.5530
Friday 14 March 2014 (14/03/2014)
188.3460
188.9320
189.8030
188.8650
189.3340
Thursday 13 March 2014 (13/03/2014)
188.4140
188.3280
189.1240
188.4800
188.8020
Wednesday 12 March 2014 (12/03/2014)
188.0120
188.4150
188.3710
187.8140
188.0925
Tuesday 11 March 2014 (11/03/2014)
187.2540
188.0170
187.5900
187.5600
187.5750
Monday 10 March 2014 (10/03/2014)
188.0440
187.2390
187.8890
187.3380
187.6135
Friday 7 March 2014 (07/03/2014)
186.8890
187.7280
187.1750
185.9390
186.5570
Thursday 6 March 2014 (06/03/2014)
184.7360
186.9110
185.8600
185.6000
185.7300
Wednesday 5 March 2014 (05/03/2014)
185.6130
184.7550
185.3390
185.0750
185.2070
Tuesday 4 March 2014 (04/03/2014)
185.7220
185.5800
186.4620
185.7750
186.1185
Monday 3 March 2014 (03/03/2014)
187.5030
185.7080
187.8040
185.8340
186.8190

February

Friday 28 February 2014 (28/02/2014)
185.8490
187.7780
187.1540
186.2620
186.7080
Thursday 27 February 2014 (27/02/2014)
184.9580
185.8440
186.2680
185.4190
185.8435
Wednesday 26 February 2014 (26/02/2014)
186.8250
184.9900
185.9940
184.6650
185.3295
Tuesday 25 February 2014 (25/02/2014)
185.0090
186.7690
186.7100
184.9890
185.8495
Monday 24 February 2014 (24/02/2014)
184.8890
185.0040
186.2370
185.3280
185.7825
Friday 21 February 2014 (21/02/2014)
185.6580
186.6520
188.2950
185.4570
186.8760
Thursday 20 February 2014 (20/02/2014)
184.1410
185.7320
188.5370
184.7040
186.6205
Wednesday 19 February 2014 (19/02/2014)
183.7160
184.1430
184.0050
183.2820
183.6435
Tuesday 18 February 2014 (18/02/2014)
183.5890
184.0570
183.9750
183.5690
183.7720
Monday 17 February 2014 (17/02/2014)
182.9890
183.5680
183.2220
182.8520
183.0370
Friday 14 February 2014 (14/02/2014)
185.0810
184.1900
184.7970
183.2580
184.0275
Thursday 13 February 2014 (13/02/2014)
182.8090
185.1120
184.2790
183.1080
183.6935
Wednesday 12 February 2014 (12/02/2014)
183.4520
182.8330
183.7350
182.7280
183.2315
Tuesday 11 February 2014 (11/02/2014)
180.9360
183.4810
183.6100
181.3470
182.4785
Monday 10 February 2014 (10/02/2014)
180.8120
180.9260
182.2040
181.2240
181.7140
Friday 7 February 2014 (07/02/2014)
181.3250
181.7050
181.4420
180.2860
180.8640
Thursday 6 February 2014 (06/02/2014)
180.7460
181.3360
181.4280
180.8240
181.1260
Wednesday 5 February 2014 (05/02/2014)
180.1090
180.7370
180.7350
180.3380
180.5365
Tuesday 4 February 2014 (04/02/2014)
180.0830
180.1200
180.4920
180.0200
180.2560
Monday 3 February 2014 (03/02/2014)
179.8700
180.1090
180.1130
179.6720
179.8925

January

Friday 31 January 2014 (31/01/2014)
179.9930
179.3630
180.9590
180.0240
180.4915
Thursday 30 January 2014 (30/01/2014)
182.1690
179.9910
180.9230
180.5000
180.7115
Wednesday 29 January 2014 (29/01/2014)
180.8260
182.1420
181.4620
181.1310
181.2965
Tuesday 28 January 2014 (28/01/2014)
181.0380
180.8550
181.6080
181.0470
181.3275
Monday 27 January 2014 (27/01/2014)
180.0890
181.0140
181.8470
180.3720
181.1095
Friday 24 January 2014 (24/01/2014)
178.4830
179.6340
179.2210
177.9850
178.6030
Thursday 23 January 2014 (23/01/2014)
175.0530
178.5060
177.3030
176.2010
176.7520
Wednesday 22 January 2014 (22/01/2014)
175.1920
175.0280
175.1730
175.0120
175.0925
Tuesday 21 January 2014 (21/01/2014)
175.2660
175.2450
175.1030
174.8060
174.9545
Monday 20 January 2014 (20/01/2014)
176.7850
175.3080
176.9820
175.4320
176.2070
Friday 17 January 2014 (17/01/2014)
176.1310
176.0530
176.2730
175.9840
176.1285
Thursday 16 January 2014 (16/01/2014)
175.4070
176.1560
176.0350
176.0050
176.0200
Wednesday 15 January 2014 (15/01/2014)
176.9340
175.3920
176.3980
175.7570
176.0775
Tuesday 14 January 2014 (14/01/2014)
177.7330
176.9260
177.4840
176.9470
177.2155
Monday 13 January 2014 (13/01/2014)
175.8480
177.7680
177.0310
176.1540
176.5925
Friday 10 January 2014 (10/01/2014)
175.1590
176.7360
175.8500
175.6180
175.7340
Thursday 9 January 2014 (09/01/2014)
175.2370
175.1810
175.1100
175.0580
175.0840
Wednesday 8 January 2014 (08/01/2014)
175.9120
175.2200
176.0430
175.3030
175.6730
Tuesday 7 January 2014 (07/01/2014)
176.2920
175.9060
175.9810
175.9570
175.9690
Monday 6 January 2014 (06/01/2014)
176.0480
176.2730
176.2250
176.0160
176.1205
Friday 3 January 2014 (03/01/2014)
176.7600
175.4030
176.1540
175.9890
176.0715
Thursday 2 January 2014 (02/01/2014)
179.6150
176.7220
178.6920
176.7620
177.7270
Wednesday 1 January 2014 (01/01/2014)
181.6850
179.6860
180.8150
180.4290
180.6220