Swiss Franc-Nigerian Naira History: 2013

Go
Set Alert Set Alert

Daily CHF/NGN rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 181.004 on 30/12/2013

Lowest exchange rate of 2013: 162.139 on 22/05/2013

Average exchange rate of 2013: 172.0363

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Nigerian Naira on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
181.6850
179.6860
180.8150
180.4290
180.6220
Monday 30 December 2013 (30/12/2013)
181.3570
181.6430
181.0040
181.0000
181.0020
Friday 27 December 2013 (27/12/2013)
178.4460
180.0240
180.1560
179.9340
180.0450
Thursday 26 December 2013 (26/12/2013)
179.0360
178.4310
179.1290
178.9100
179.0195
Wednesday 25 December 2013 (25/12/2013)
178.8580
179.0310
178.7880
178.6730
178.7305
Tuesday 24 December 2013 (24/12/2013)
178.8580
179.0310
178.7880
178.6730
178.7305
Monday 23 December 2013 (23/12/2013)
177.5980
178.9020
178.3170
177.7960
178.0565
Friday 20 December 2013 (20/12/2013)
176.8060
177.7810
179.5360
177.6270
178.5815
Thursday 19 December 2013 (19/12/2013)
178.9540
177.3420
179.0040
178.1420
178.5730
Wednesday 18 December 2013 (18/12/2013)
179.7370
179.0370
179.7360
179.1730
179.4545
Tuesday 17 December 2013 (17/12/2013)
179.0220
179.7470
179.0460
178.9970
179.0215
Monday 16 December 2013 (16/12/2013)
178.1990
179.0640
178.8590
178.7210
178.7900
Friday 13 December 2013 (13/12/2013)
178.2910
178.4390
178.9680
178.3680
178.6680
Thursday 12 December 2013 (12/12/2013)
178.9390
178.3150
178.5900
178.4880
178.5390
Wednesday 11 December 2013 (11/12/2013)
178.3720
178.9430
178.6280
178.3950
178.5115
Tuesday 10 December 2013 (10/12/2013)
178.2000
178.3990
178.6470
178.0490
178.3480
Monday 9 December 2013 (09/12/2013)
177.0910
178.1530
178.1230
177.0600
177.5915
Friday 6 December 2013 (06/12/2013)
177.0350
177.5520
177.0360
176.4620
176.7490
Thursday 5 December 2013 (05/12/2013)
175.8350
177.0570
176.7220
175.8650
176.2935
Wednesday 4 December 2013 (04/12/2013)
175.0740
175.8260
175.1870
175.0950
175.1410
Tuesday 3 December 2013 (03/12/2013)
174.4890
175.0550
174.9340
174.9300
174.9320
Monday 2 December 2013 (02/12/2013)
174.9390
174.4950
174.7160
174.5980
174.6570

November

Friday 29 November 2013 (29/11/2013)
175.2260
174.6330
175.2710
175.2360
175.2535
Thursday 28 November 2013 (28/11/2013)
175.1120
175.2110
175.4690
175.2850
175.3770
Wednesday 27 November 2013 (27/11/2013)
175.1240
175.0970
175.1840
175.1630
175.1735
Tuesday 26 November 2013 (26/11/2013)
174.0150
175.1480
174.7510
174.5440
174.6475
Monday 25 November 2013 (25/11/2013)
174.3610
174.0290
174.2090
174.0140
174.1115
Friday 22 November 2013 (22/11/2013)
174.1220
175.1080
175.0410
174.0490
174.5450
Thursday 21 November 2013 (21/11/2013)
173.5490
174.0850
174.3340
173.4230
173.8785
Wednesday 20 November 2013 (20/11/2013)
174.5590
173.5810
174.7320
173.8130
174.2725
Tuesday 19 November 2013 (19/11/2013)
174.2230
174.5630
174.5370
174.3310
174.4340
Monday 18 November 2013 (18/11/2013)
173.0220
174.2550
173.7000
173.6200
173.6600
Friday 15 November 2013 (15/11/2013)
173.8030
173.2160
174.0640
173.3660
173.7150
Thursday 14 November 2013 (14/11/2013)
174.6450
173.7980
173.9940
173.2000
173.5970
Wednesday 13 November 2013 (13/11/2013)
173.1460
174.3900
173.8940
172.8240
173.3590
Tuesday 12 November 2013 (12/11/2013)
172.9600
173.1500
173.1450
172.7290
172.9370
Monday 11 November 2013 (11/11/2013)
172.4800
172.9450
172.9140
172.5130
172.7135
Friday 8 November 2013 (08/11/2013)
173.2600
172.2770
173.8630
172.2670
173.0650
Thursday 7 November 2013 (07/11/2013)
173.7950
173.0790
173.3110
172.4120
172.8615
Wednesday 6 November 2013 (06/11/2013)
173.5070
173.7790
173.9470
173.7270
173.8370
Tuesday 5 November 2013 (05/11/2013)
174.4150
173.5160
174.1550
173.5830
173.8690
Monday 4 November 2013 (04/11/2013)
174.3030
174.4020
174.2850
174.1600
174.2225
Friday 1 November 2013 (01/11/2013)
175.3530
174.9770
175.6090
174.2010
174.9050

October

Thursday 31 October 2013 (31/10/2013)
176.9430
175.3130
176.6470
175.4350
176.0410
Wednesday 30 October 2013 (30/10/2013)
177.2440
176.9740
177.2190
177.0400
177.1295
Tuesday 29 October 2013 (29/10/2013)
177.2310
177.2330
177.2760
177.2010
177.2385
Monday 28 October 2013 (28/10/2013)
177.8790
177.2320
177.6460
177.5190
177.5825
Friday 25 October 2013 (25/10/2013)
178.2090
178.0190
178.1040
178.0420
178.0730
Thursday 24 October 2013 (24/10/2013)
178.3340
178.1830
178.1750
178.1420
178.1585
Wednesday 23 October 2013 (23/10/2013)
178.2910
178.2800
178.1500
177.1790
177.6645
Tuesday 22 October 2013 (22/10/2013)
177.3140
178.2750
177.7750
177.3450
177.5600
Monday 21 October 2013 (21/10/2013)
177.3560
177.2940
176.9820
176.9560
176.9690
Friday 18 October 2013 (18/10/2013)
177.1650
177.4330
176.9760
175.8640
176.4200
Thursday 17 October 2013 (17/10/2013)
175.5420
177.1380
176.9890
176.0940
176.5415
Wednesday 16 October 2013 (16/10/2013)
175.5700
175.5130
175.3930
175.0680
175.2305
Tuesday 15 October 2013 (15/10/2013)
176.0470
175.5020
175.5250
175.2310
175.3780
Monday 14 October 2013 (14/10/2013)
176.8620
175.9820
176.4340
176.2940
176.3640
Friday 11 October 2013 (11/10/2013)
176.3350
175.6050
176.5830
176.0420
176.3125
Thursday 10 October 2013 (10/10/2013)
176.1900
176.3590
176.4530
175.7880
176.1205
Wednesday 9 October 2013 (09/10/2013)
176.7460
176.1930
176.5330
175.6760
176.1045
Tuesday 8 October 2013 (08/10/2013)
177.7410
176.7570
177.2770
176.8450
177.0610
Monday 7 October 2013 (07/10/2013)
179.0340
177.7220
178.7090
177.6970
178.2030
Friday 4 October 2013 (04/10/2013)
179.5290
178.6490
179.1820
178.5760
178.8790
Thursday 3 October 2013 (03/10/2013)
179.3370
179.5300
179.8980
179.3590
179.6285
Wednesday 2 October 2013 (02/10/2013)
178.1120
179.3720
179.1760
178.7470
178.9615
Tuesday 1 October 2013 (01/10/2013)
178.7990
178.1260
178.9660
177.8310
178.3985

September

Monday 30 September 2013 (30/09/2013)
176.3080
178.7990
178.8500
176.6050
177.7275
Friday 27 September 2013 (27/09/2013)
176.3200
176.3870
177.3070
176.9620
177.1345
Thursday 26 September 2013 (26/09/2013)
176.5370
176.3330
176.6330
175.3470
175.9900
Wednesday 25 September 2013 (25/09/2013)
177.1960
176.5440
176.6620
175.6120
176.1370
Tuesday 24 September 2013 (24/09/2013)
179.2740
177.2640
179.0880
175.7360
177.4120
Monday 23 September 2013 (23/09/2013)
177.5960
179.1330
178.7860
176.6650
177.7255
Friday 20 September 2013 (20/09/2013)
176.6960
177.0490
176.9860
176.8180
176.9020
Thursday 19 September 2013 (19/09/2013)
177.9850
176.7140
177.8270
176.6480
177.2375
Wednesday 18 September 2013 (18/09/2013)
174.9490
177.9800
176.9810
175.1800
176.0805
Tuesday 17 September 2013 (17/09/2013)
174.9680
174.9450
175.2450
175.0720
175.1585
Monday 16 September 2013 (16/09/2013)
175.1850
175.0350
175.7410
175.5240
175.6325
Friday 13 September 2013 (13/09/2013)
175.4690
175.2620
175.2810
174.8080
175.0445
Thursday 12 September 2013 (12/09/2013)
175.7250
175.4640
175.5520
175.1360
175.3440
Wednesday 11 September 2013 (11/09/2013)
174.6430
175.7450
175.0110
174.5990
174.8050
Tuesday 10 September 2013 (10/09/2013)
175.6710
174.6290
174.8630
174.7170
174.7900
Monday 9 September 2013 (09/09/2013)
173.2370
175.6950
175.2450
173.7700
174.5075
Friday 6 September 2013 (06/09/2013)
172.9020
173.7330
174.2100
174.0800
174.1450
Thursday 5 September 2013 (05/09/2013)
174.3410
172.8900
173.7910
173.5920
173.6915
Wednesday 4 September 2013 (04/09/2013)
173.9020
174.3380
174.1060
173.9470
174.0265
Tuesday 3 September 2013 (03/09/2013)
174.3030
173.9690
174.2260
174.0110
174.1185
Monday 2 September 2013 (02/09/2013)
175.7100
174.3180
175.5210
175.2020
175.3615

August

Friday 30 August 2013 (30/08/2013)
175.4330
175.9170
175.3430
175.3010
175.3220
Thursday 29 August 2013 (29/08/2013)
175.8920
175.4490
175.5240
175.4120
175.4680
Wednesday 28 August 2013 (28/08/2013)
176.3840
175.8800
175.6730
175.6380
175.6555
Tuesday 27 August 2013 (27/08/2013)
175.2280
176.3980
175.7730
175.2630
175.5180
Monday 26 August 2013 (26/08/2013)
174.8760
175.2590
175.1200
174.9350
175.0275
Friday 23 August 2013 (23/08/2013)
175.3490
174.8620
175.0250
174.5480
174.7865
Thursday 22 August 2013 (22/08/2013)
174.8630
175.3300
175.0490
174.5940
174.8215
Wednesday 21 August 2013 (21/08/2013)
176.0230
174.8560
175.5950
175.0550
175.3250
Tuesday 20 August 2013 (20/08/2013)
175.0720
176.0370
176.2570
175.4060
175.8315
Monday 19 August 2013 (19/08/2013)
174.5180
175.0860
174.6290
174.5640
174.5965
Friday 16 August 2013 (16/08/2013)
174.1590
174.1840
174.1280
173.9150
174.0215
Thursday 15 August 2013 (15/08/2013)
172.0550
174.0780
172.9270
172.5190
172.7230
Wednesday 14 August 2013 (14/08/2013)
172.2500
172.0920
172.1500
171.8750
172.0125
Tuesday 13 August 2013 (13/08/2013)
173.3140
172.2360
173.2640
171.5490
172.4065
Monday 12 August 2013 (12/08/2013)
173.5900
173.3580
173.4110
173.0230
173.2170
Friday 9 August 2013 (09/08/2013)
174.0450
174.0380
173.9380
173.8680
173.9030
Thursday 8 August 2013 (08/08/2013)
173.9020
173.9910
173.9520
173.1550
173.5535
Wednesday 7 August 2013 (07/08/2013)
172.5070
173.8790
173.2600
172.1740
172.7170
Tuesday 6 August 2013 (06/08/2013)
173.2460
172.5040
173.0280
172.4130
172.7205
Monday 5 August 2013 (05/08/2013)
171.1980
173.2530
172.4460
171.2650
171.8555
Friday 2 August 2013 (02/08/2013)
170.4560
171.5320
172.3760
170.5220
171.4490
Thursday 1 August 2013 (01/08/2013)
173.4880
170.4810
172.1660
171.8600
172.0130

July

Wednesday 31 July 2013 (31/07/2013)
172.9230
173.5010
172.9950
172.8910
172.9430
Tuesday 30 July 2013 (30/07/2013)
172.7780
172.9420
172.8870
172.7660
172.8265
Monday 29 July 2013 (29/07/2013)
173.0540
172.8040
172.8730
172.7680
172.8205
Friday 26 July 2013 (26/07/2013)
173.5130
173.0970
173.3010
172.4060
172.8535
Thursday 25 July 2013 (25/07/2013)
170.9900
173.5320
172.5240
171.6540
172.0890
Wednesday 24 July 2013 (24/07/2013)
173.0300
171.0070
172.5760
171.0650
171.8205
Tuesday 23 July 2013 (23/07/2013)
172.2300
173.0070
172.3740
172.1640
172.2690
Monday 22 July 2013 (22/07/2013)
170.9970
172.2890
171.9460
171.1520
171.5490
Friday 19 July 2013 (19/07/2013)
170.8020
171.1030
171.1420
171.0960
171.1190
Thursday 18 July 2013 (18/07/2013)
171.4670
170.7770
171.3050
170.8680
171.0865
Wednesday 17 July 2013 (17/07/2013)
170.6600
171.4210
171.6330
170.6330
171.1330
Tuesday 16 July 2013 (16/07/2013)
170.1110
171.1500
170.9030
170.3880
170.6455
Monday 15 July 2013 (15/07/2013)
170.6390
170.5370
170.5180
170.4290
170.4735
Friday 12 July 2013 (12/07/2013)
170.6390
170.5370
170.5180
170.4290
170.4735
Thursday 11 July 2013 (11/07/2013)
167.8780
170.6770
170.5050
168.0740
169.2895
Wednesday 10 July 2013 (10/07/2013)
166.5930
167.2520
167.1040
166.8610
166.9825
Tuesday 9 July 2013 (09/07/2013)
167.6500
166.5720
166.8720
166.7200
166.7960
Monday 8 July 2013 (08/07/2013)
168.7610
167.7000
168.4660
166.9320
167.6990
Friday 5 July 2013 (05/07/2013)
168.3940
168.4490
169.5610
167.0840
168.3225
Thursday 4 July 2013 (04/07/2013)
169.3100
168.4170
169.9230
169.0740
169.4985
Wednesday 3 July 2013 (03/07/2013)
168.8630
169.3890
169.1530
169.1480
169.1505
Tuesday 2 July 2013 (02/07/2013)
171.1480
168.8720
170.5670
168.9330
169.7500
Monday 1 July 2013 (01/07/2013)
172.1420
171.1010
171.4310
171.2220
171.3265

June

Friday 28 June 2013 (28/06/2013)
170.5080
171.9150
170.9430
170.9290
170.9360
Thursday 27 June 2013 (27/06/2013)
171.0060
170.5610
171.0480
170.5110
170.7795
Wednesday 26 June 2013 (26/06/2013)
170.8920
171.0010
171.1840
170.6340
170.9090
Tuesday 25 June 2013 (25/06/2013)
170.9610
170.8940
171.6690
170.8600
171.2645
Monday 24 June 2013 (24/06/2013)
174.2690
170.9680
174.3850
171.4320
172.9085
Friday 21 June 2013 (21/06/2013)
173.3720
173.5960
173.4990
171.9980
172.7485
Thursday 20 June 2013 (20/06/2013)
172.6380
173.4050
173.1540
173.1140
173.1340
Wednesday 19 June 2013 (19/06/2013)
174.1430
172.6460
174.2630
172.8070
173.5350
Tuesday 18 June 2013 (18/06/2013)
173.6780
174.1800
175.3570
174.1280
174.7425
Monday 17 June 2013 (17/06/2013)
174.9780
173.6590
175.4470
173.4610
174.4540
Friday 14 June 2013 (14/06/2013)
175.2780
174.9160
174.9960
173.5890
174.2925
Thursday 13 June 2013 (13/06/2013)
173.2070
175.2340
175.0470
174.2340
174.6405
Wednesday 12 June 2013 (12/06/2013)
172.4850
173.2330
172.4520
172.3530
172.4025
Tuesday 11 June 2013 (11/06/2013)
170.3080
172.4740
171.5070
171.4380
171.4725
Monday 10 June 2013 (10/06/2013)
170.4500
170.3450
170.2080
169.9900
170.0990
Friday 7 June 2013 (07/06/2013)
170.8740
170.0600
170.2320
169.7090
169.9705
Thursday 6 June 2013 (06/06/2013)
168.4140
170.8910
170.1480
168.4200
169.2840
Wednesday 5 June 2013 (05/06/2013)
167.2210
168.4180
167.6400
167.4300
167.5350
Tuesday 4 June 2013 (04/06/2013)
166.9680
167.2300
166.5850
166.4650
166.5250
Monday 3 June 2013 (03/06/2013)
166.0910
166.9580
166.7870
165.4770
166.1320

May

Friday 31 May 2013 (31/05/2013)
166.1980
166.1130
165.7960
165.6900
165.7430
Thursday 30 May 2013 (30/05/2013)
164.7100
166.1890
165.2960
165.1210
165.2085
Wednesday 29 May 2013 (29/05/2013)
162.1230
164.7070
164.1800
163.2120
163.6960
Tuesday 28 May 2013 (28/05/2013)
164.4140
162.1120
163.8090
162.7320
163.2705
Monday 27 May 2013 (27/05/2013)
164.7520
164.3990
164.7420
164.5900
164.6660
Friday 24 May 2013 (24/05/2013)
163.4170
164.7140
164.0060
163.4150
163.7105
Thursday 23 May 2013 (23/05/2013)
161.7770
163.4990
164.1410
162.8290
163.4850
Wednesday 22 May 2013 (22/05/2013)
163.0470
161.7840
162.6560
162.1390
162.3975
Tuesday 21 May 2013 (21/05/2013)
163.5570
163.0430
163.3490
163.0100
163.1795
Monday 20 May 2013 (20/05/2013)
162.9020
163.5980
163.6040
163.5180
163.5610
Friday 17 May 2013 (17/05/2013)
163.6930
162.9830
163.2490
162.8800
163.0645
Thursday 16 May 2013 (16/05/2013)
163.0080
163.6970
163.6980
162.8690
163.2835
Wednesday 15 May 2013 (15/05/2013)
162.7110
163.0010
162.8420
162.3410
162.5915
Tuesday 14 May 2013 (14/05/2013)
164.9210
162.8240
164.2030
164.1960
164.1995
Monday 13 May 2013 (13/05/2013)
164.3530
164.9320
164.5740
164.4320
164.5030
Friday 10 May 2013 (10/05/2013)
166.5710
165.0000
165.7980
164.8830
165.3405
Thursday 9 May 2013 (09/05/2013)
168.8390
166.5970
168.0040
167.0440
167.5240
Wednesday 8 May 2013 (08/05/2013)
168.1580
168.8210
168.6910
168.6010
168.6460
Tuesday 7 May 2013 (07/05/2013)
168.3170
168.1450
168.1850
167.5250
167.8550
Monday 6 May 2013 (06/05/2013)
169.4810
168.3780
168.8950
168.7450
168.8200
Friday 3 May 2013 (03/05/2013)
169.3370
169.2450
170.0980
169.6520
169.8750
Thursday 2 May 2013 (02/05/2013)
170.4360
169.2880
169.9830
169.6130
169.7980
Wednesday 1 May 2013 (01/05/2013)
170.0670
170.5100
170.0130
169.1620
169.5875

April

Tuesday 30 April 2013 (30/04/2013)
168.8470
170.0640
169.8760
169.2290
169.5525
Monday 29 April 2013 (29/04/2013)
168.7530
168.8140
168.8920
168.8310
168.8615
Friday 26 April 2013 (26/04/2013)
169.2230
168.7860
169.1130
168.9440
169.0285
Thursday 25 April 2013 (25/04/2013)
167.9030
169.2140
168.4650
167.6680
168.0665
Wednesday 24 April 2013 (24/04/2013)
168.0040
167.8600
168.1050
167.4610
167.7830
Tuesday 23 April 2013 (23/04/2013)
170.0290
168.0330
169.0480
168.5000
168.7740
Monday 22 April 2013 (22/04/2013)
170.8830
170.0350
170.1070
170.0100
170.0585
Friday 19 April 2013 (19/04/2013)
170.1760
170.3960
170.1780
170.1300
170.1540
Thursday 18 April 2013 (18/04/2013)
169.6430
170.1970
170.6200
170.0670
170.3435
Wednesday 17 April 2013 (17/04/2013)
171.6610
169.6550
170.9880
170.6050
170.7965
Tuesday 16 April 2013 (16/04/2013)
170.0440
171.7110
170.7980
170.7560
170.7770
Monday 15 April 2013 (15/04/2013)
169.5440
170.0160
169.8580
169.4020
169.6300
Friday 12 April 2013 (12/04/2013)
169.4930
169.7580
169.8280
169.6500
169.7390
Thursday 11 April 2013 (11/04/2013)
169.1890
169.5020
169.4510
169.3310
169.3910
Wednesday 10 April 2013 (10/04/2013)
169.1170
169.1970
169.1060
168.9570
169.0315
Tuesday 9 April 2013 (09/04/2013)
168.6460
169.1230
168.7770
168.7570
168.7670
Monday 8 April 2013 (08/04/2013)
168.1770
168.6270
168.6110
168.4760
168.5435
Friday 5 April 2013 (05/04/2013)
168.0200
168.8540
168.8360
166.7540
167.7950
Thursday 4 April 2013 (04/04/2013)
167.4280
168.0010
167.3390
166.3780
166.8585
Wednesday 3 April 2013 (03/04/2013)
166.9060
167.5120
167.1940
166.8300
167.0120
Tuesday 2 April 2013 (02/04/2013)
167.5290
166.9020
167.7600
166.9200
167.3400
Monday 1 April 2013 (01/04/2013)
166.7360
167.5510
167.0180
166.9070
166.9625

March

Friday 29 March 2013 (29/03/2013)
166.9000
167.0340
167.0140
166.8870
166.9505
Thursday 28 March 2013 (28/03/2013)
166.0480
166.8770
166.4970
166.3590
166.4280
Wednesday 27 March 2013 (27/03/2013)
167.0240
166.0150
166.5050
166.1800
166.3425
Tuesday 26 March 2013 (26/03/2013)
166.9630
167.0510
168.4480
167.0080
167.7280
Monday 25 March 2013 (25/03/2013)
167.6070
167.0210
168.1540
167.2300
167.6920
Friday 22 March 2013 (22/03/2013)
167.8390
168.4900
168.2750
168.1750
168.2250
Thursday 21 March 2013 (21/03/2013)
167.8890
167.8750
167.9540
167.6320
167.7930
Wednesday 20 March 2013 (20/03/2013)
167.5740
167.9010
168.6430
168.4940
168.5685
Tuesday 19 March 2013 (19/03/2013)
167.7500
167.5560
168.2430
167.6590
167.9510
Monday 18 March 2013 (18/03/2013)
168.7900
167.8030
168.3460
167.8920
168.1190
Friday 15 March 2013 (15/03/2013)
164.4920
169.2410
168.7470
165.7340
167.2405
Thursday 14 March 2013 (14/03/2013)
166.8120
164.4950
168.1040
165.3470
166.7255
Wednesday 13 March 2013 (13/03/2013)
167.2360
166.8070
167.2300
167.0420
167.1360
Tuesday 12 March 2013 (12/03/2013)
167.2390
167.2280
166.8720
166.0850
166.4785
Monday 11 March 2013 (11/03/2013)
167.1760
167.2740
167.2830
165.7330
166.5080
Friday 8 March 2013 (08/03/2013)
167.8870
167.1360
166.6070
166.5240
166.5655
Thursday 7 March 2013 (07/03/2013)
166.8350
167.9160
167.5960
166.9740
167.2850
Wednesday 6 March 2013 (06/03/2013)
167.5380
166.9230
167.3550
166.4100
166.8825
Tuesday 5 March 2013 (05/03/2013)
167.1400
167.5280
167.1370
167.0250
167.0810
Monday 4 March 2013 (04/03/2013)
167.6430
167.1240
167.5530
167.1540
167.3535
Friday 1 March 2013 (01/03/2013)
169.3560
167.7090
169.9920
168.3210
169.1565

February

Thursday 28 February 2013 (28/02/2013)
170.2370
169.4260
170.0930
169.4490
169.7710
Wednesday 27 February 2013 (27/02/2013)
169.6120
170.2610
170.0280
169.2130
169.6205
Tuesday 26 February 2013 (26/02/2013)
169.2970
169.6580
171.5330
169.4610
170.4970
Monday 25 February 2013 (25/02/2013)
168.9440
169.3300
169.4440
169.0410
169.2425
Friday 22 February 2013 (22/02/2013)
169.0930
169.0360
169.0360
168.6480
168.8420
Thursday 21 February 2013 (21/02/2013)
169.6460
169.0250
170.7220
170.2810
170.5015
Wednesday 20 February 2013 (20/02/2013)
170.4670
169.6310
170.3920
170.2000
170.2960
Tuesday 19 February 2013 (19/02/2013)
170.5820
170.4680
170.6170
170.0610
170.3390
Monday 18 February 2013 (18/02/2013)
170.0310
170.5970
170.3740
170.0170
170.1955
Friday 15 February 2013 (15/02/2013)
170.8250
170.3590
170.4950
170.3050
170.4000
Thursday 14 February 2013 (14/02/2013)
171.5760
170.8320
171.1440
170.8800
171.0120
Wednesday 13 February 2013 (13/02/2013)
171.7460
171.5870
171.5030
171.4480
171.4755
Tuesday 12 February 2013 (12/02/2013)
170.9880
171.7250
171.4580
171.0000
171.2290
Monday 11 February 2013 (11/02/2013)
171.5370
171.0020
171.5560
171.4640
171.5100
Friday 8 February 2013 (08/02/2013)
171.4150
171.8530
172.6370
171.5440
172.0905
Thursday 7 February 2013 (07/02/2013)
172.9200
171.3620
173.3080
171.1990
172.2535
Wednesday 6 February 2013 (06/02/2013)
172.9950
172.8830
172.8970
172.1470
172.5220
Tuesday 5 February 2013 (05/02/2013)
173.3230
173.0580
173.3280
172.9200
173.1240
Monday 4 February 2013 (04/02/2013)
172.9440
173.3390
173.1000
172.9740
173.0370
Friday 1 February 2013 (01/02/2013)
172.8610
173.3530
173.7810
172.4770
173.1290

January

Thursday 31 January 2013 (31/01/2013)
172.7830
172.8170
172.8900
172.4980
172.6940
Wednesday 30 January 2013 (30/01/2013)
170.4210
172.8130
171.2190
171.0140
171.1165
Tuesday 29 January 2013 (29/01/2013)
169.6410
170.4360
170.2870
170.0750
170.1810
Monday 28 January 2013 (28/01/2013)
169.1450
169.6560
169.5980
169.1450
169.3715
Friday 25 January 2013 (25/01/2013)
169.4760
169.3070
169.9290
169.4100
169.6695
Thursday 24 January 2013 (24/01/2013)
169.3980
169.4800
169.4130
168.9940
169.2035
Wednesday 23 January 2013 (23/01/2013)
169.1290
169.3940
169.2530
169.0210
169.1370
Tuesday 22 January 2013 (22/01/2013)
168.5760
169.1030
169.0800
168.4920
168.7860
Monday 21 January 2013 (21/01/2013)
168.4350
168.5540
168.6990
168.5720
168.6355
Friday 18 January 2013 (18/01/2013)
168.5400
168.4430
168.5510
167.6100
168.0805
Thursday 17 January 2013 (17/01/2013)
168.7970
168.5650
168.9310
168.4140
168.6725
Wednesday 16 January 2013 (16/01/2013)
168.3570
168.7780
168.9010
168.7510
168.8260
Tuesday 15 January 2013 (15/01/2013)
170.2230
168.3630
169.6340
168.5820
169.1080
Monday 14 January 2013 (14/01/2013)
170.3760
170.1710
170.0710
169.9400
170.0055
Friday 11 January 2013 (11/01/2013)
170.7530
172.9410
171.8480
168.9300
170.3890
Thursday 10 January 2013 (10/01/2013)
170.6200
170.7070
170.4740
169.5440
170.0090
Wednesday 9 January 2013 (09/01/2013)
170.8760
170.6200
170.5650
169.0200
169.7925
Tuesday 8 January 2013 (08/01/2013)
169.5010
170.8390
170.6610
169.4270
170.0440
Monday 7 January 2013 (07/01/2013)
169.7100
169.6020
169.6780
169.4480
169.5630
Friday 4 January 2013 (04/01/2013)
170.3180
168.6470
170.2970
168.8390
169.5680
Thursday 3 January 2013 (03/01/2013)
170.9980
170.2970
171.0230
169.6260
170.3245
Wednesday 2 January 2013 (02/01/2013)
170.1720
170.9920
170.8350
170.8210
170.8280
Tuesday 1 January 2013 (01/01/2013)
170.7360
170.2630
170.4270
170.2790
170.3530