Swiss Franc-Nigerian Naira History: 2013

Go
Set Alert Set Alert

Daily CHF/NGN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 181.004, reached on 30/12/2013

The lowest level of 2013 was 162.139 reached 22/05/2013

The average level of 2013 was 172.0363

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/NGN Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
181.6850
179.6860
180.8150
180.4290
180.6220
Monday 30 December 2013 (30/12/2013)
181.3570
181.6430
181.0040
181.0000
181.0020
Friday 27 December 2013 (27/12/2013)
178.4460
180.0240
180.1560
179.9340
180.0450
Thursday 26 December 2013 (26/12/2013)
179.0360
178.4310
179.1290
178.9100
179.0195
Wednesday 25 December 2013 (25/12/2013)
178.8580
179.0310
178.7880
178.6730
178.7305
Tuesday 24 December 2013 (24/12/2013)
178.8580
179.0310
178.7880
178.6730
178.7305
Monday 23 December 2013 (23/12/2013)
177.5980
178.9020
178.3170
177.7960
178.0565
Friday 20 December 2013 (20/12/2013)
176.8060
177.7810
179.5360
177.6270
178.5815
Thursday 19 December 2013 (19/12/2013)
178.9540
177.3420
179.0040
178.1420
178.5730
Wednesday 18 December 2013 (18/12/2013)
179.7370
179.0370
179.7360
179.1730
179.4545
Tuesday 17 December 2013 (17/12/2013)
179.0220
179.7470
179.0460
178.9970
179.0215
Monday 16 December 2013 (16/12/2013)
178.1990
179.0640
178.8590
178.7210
178.7900
Friday 13 December 2013 (13/12/2013)
178.2910
178.4390
178.9680
178.3680
178.6680
Thursday 12 December 2013 (12/12/2013)
178.9390
178.3150
178.5900
178.4880
178.5390
Wednesday 11 December 2013 (11/12/2013)
178.3720
178.9430
178.6280
178.3950
178.5115
Tuesday 10 December 2013 (10/12/2013)
178.2000
178.3990
178.6470
178.0490
178.3480
Monday 9 December 2013 (09/12/2013)
177.0910
178.1530
178.1230
177.0600
177.5915
Friday 6 December 2013 (06/12/2013)
177.0350
177.5520
177.0360
176.4620
176.7490
Thursday 5 December 2013 (05/12/2013)
175.8350
177.0570
176.7220
175.8650
176.2935
Wednesday 4 December 2013 (04/12/2013)
175.0740
175.8260
175.1870
175.0950
175.1410
Tuesday 3 December 2013 (03/12/2013)
174.4890
175.0550
174.9340
174.9300
174.9320
Monday 2 December 2013 (02/12/2013)
174.9390
174.4950
174.7160
174.5980
174.6570

November

Friday 29 November 2013 (29/11/2013)
175.2260
174.6330
175.2710
175.2360
175.2535
Thursday 28 November 2013 (28/11/2013)
175.1120
175.2110
175.4690
175.2850
175.3770
Wednesday 27 November 2013 (27/11/2013)
175.1240
175.0970
175.1840
175.1630
175.1735
Tuesday 26 November 2013 (26/11/2013)
174.0150
175.1480
174.7510
174.5440
174.6475
Monday 25 November 2013 (25/11/2013)
174.3610
174.0290
174.2090
174.0140
174.1115
Friday 22 November 2013 (22/11/2013)
174.1220
175.1080
175.0410
174.0490
174.5450
Thursday 21 November 2013 (21/11/2013)
173.5490
174.0850
174.3340
173.4230
173.8785
Wednesday 20 November 2013 (20/11/2013)
174.5590
173.5810
174.7320
173.8130
174.2725
Tuesday 19 November 2013 (19/11/2013)
174.2230
174.5630
174.5370
174.3310
174.4340
Monday 18 November 2013 (18/11/2013)
173.0220
174.2550
173.7000
173.6200
173.6600
Friday 15 November 2013 (15/11/2013)
173.8030
173.2160
174.0640
173.3660
173.7150
Thursday 14 November 2013 (14/11/2013)
174.6450
173.7980
173.9940
173.2000
173.5970
Wednesday 13 November 2013 (13/11/2013)
173.1460
174.3900
173.8940
172.8240
173.3590
Tuesday 12 November 2013 (12/11/2013)
172.9600
173.1500
173.1450
172.7290
172.9370
Monday 11 November 2013 (11/11/2013)
172.4800
172.9450
172.9140
172.5130
172.7135
Friday 8 November 2013 (08/11/2013)
173.2600
172.2770
173.8630
172.2670
173.0650
Thursday 7 November 2013 (07/11/2013)
173.7950
173.0790
173.3110
172.4120
172.8615
Wednesday 6 November 2013 (06/11/2013)
173.5070
173.7790
173.9470
173.7270
173.8370
Tuesday 5 November 2013 (05/11/2013)
174.4150
173.5160
174.1550
173.5830
173.8690
Monday 4 November 2013 (04/11/2013)
174.3030
174.4020
174.2850
174.1600
174.2225
Friday 1 November 2013 (01/11/2013)
175.3530
174.9770
175.6090
174.2010
174.9050

October

Thursday 31 October 2013 (31/10/2013)
176.9430
175.3130
176.6470
175.4350
176.0410
Wednesday 30 October 2013 (30/10/2013)
177.2440
176.9740
177.2190
177.0400
177.1295
Tuesday 29 October 2013 (29/10/2013)
177.2310
177.2330
177.2760
177.2010
177.2385
Monday 28 October 2013 (28/10/2013)
177.8790
177.2320
177.6460
177.5190
177.5825
Friday 25 October 2013 (25/10/2013)
178.2090
178.0190
178.1040
178.0420
178.0730
Thursday 24 October 2013 (24/10/2013)
178.3340
178.1830
178.1750
178.1420
178.1585
Wednesday 23 October 2013 (23/10/2013)
178.2910
178.2800
178.1500
177.1790
177.6645
Tuesday 22 October 2013 (22/10/2013)
177.3140
178.2750
177.7750
177.3450
177.5600
Monday 21 October 2013 (21/10/2013)
177.3560
177.2940
176.9820
176.9560
176.9690
Friday 18 October 2013 (18/10/2013)
177.1650
177.4330
176.9760
175.8640
176.4200
Thursday 17 October 2013 (17/10/2013)
175.5420
177.1380
176.9890
176.0940
176.5415
Wednesday 16 October 2013 (16/10/2013)
175.5700
175.5130
175.3930
175.0680
175.2305
Tuesday 15 October 2013 (15/10/2013)
176.0470
175.5020
175.5250
175.2310
175.3780
Monday 14 October 2013 (14/10/2013)
176.8620
175.9820
176.4340
176.2940
176.3640
Friday 11 October 2013 (11/10/2013)
176.3350
175.6050
176.5830
176.0420
176.3125
Thursday 10 October 2013 (10/10/2013)
176.1900
176.3590
176.4530
175.7880
176.1205
Wednesday 9 October 2013 (09/10/2013)
176.7460
176.1930
176.5330
175.6760
176.1045
Tuesday 8 October 2013 (08/10/2013)
177.7410
176.7570
177.2770
176.8450
177.0610
Monday 7 October 2013 (07/10/2013)
179.0340
177.7220
178.7090
177.6970
178.2030
Friday 4 October 2013 (04/10/2013)
179.5290
178.6490
179.1820
178.5760
178.8790
Thursday 3 October 2013 (03/10/2013)
179.3370
179.5300
179.8980
179.3590
179.6285
Wednesday 2 October 2013 (02/10/2013)
178.1120
179.3720
179.1760
178.7470
178.9615
Tuesday 1 October 2013 (01/10/2013)
178.7990
178.1260
178.9660
177.8310
178.3985

September

Monday 30 September 2013 (30/09/2013)
176.3080
178.7990
178.8500
176.6050
177.7275
Friday 27 September 2013 (27/09/2013)
176.3200
176.3870
177.3070
176.9620
177.1345
Thursday 26 September 2013 (26/09/2013)
176.5370
176.3330
176.6330
175.3470
175.9900
Wednesday 25 September 2013 (25/09/2013)
177.1960
176.5440
176.6620
175.6120
176.1370
Tuesday 24 September 2013 (24/09/2013)
179.2740
177.2640
179.0880
175.7360
177.4120
Monday 23 September 2013 (23/09/2013)
177.5960
179.1330
178.7860
176.6650
177.7255
Friday 20 September 2013 (20/09/2013)
176.6960
177.0490
176.9860
176.8180
176.9020
Thursday 19 September 2013 (19/09/2013)
177.9850
176.7140
177.8270
176.6480
177.2375
Wednesday 18 September 2013 (18/09/2013)
174.9490
177.9800
176.9810
175.1800
176.0805
Tuesday 17 September 2013 (17/09/2013)
174.9680
174.9450
175.2450
175.0720
175.1585
Monday 16 September 2013 (16/09/2013)
175.1850
175.0350
175.7410
175.5240
175.6325
Friday 13 September 2013 (13/09/2013)
175.4690
175.2620
175.2810
174.8080
175.0445
Thursday 12 September 2013 (12/09/2013)
175.7250
175.4640
175.5520
175.1360
175.3440
Wednesday 11 September 2013 (11/09/2013)
174.6430
175.7450
175.0110
174.5990
174.8050
Tuesday 10 September 2013 (10/09/2013)
175.6710
174.6290
174.8630
174.7170
174.7900
Monday 9 September 2013 (09/09/2013)
173.2370
175.6950
175.2450
173.7700
174.5075
Friday 6 September 2013 (06/09/2013)
172.9020
173.7330
174.2100
174.0800
174.1450
Thursday 5 September 2013 (05/09/2013)
174.3410
172.8900
173.7910
173.5920
173.6915
Wednesday 4 September 2013 (04/09/2013)
173.9020
174.3380
174.1060
173.9470
174.0265
Tuesday 3 September 2013 (03/09/2013)
174.3030
173.9690
174.2260
174.0110
174.1185
Monday 2 September 2013 (02/09/2013)
175.7100
174.3180
175.5210
175.2020
175.3615

August

Friday 30 August 2013 (30/08/2013)
175.4330
175.9170
175.3430
175.3010
175.3220
Thursday 29 August 2013 (29/08/2013)
175.8920
175.4490
175.5240
175.4120
175.4680
Wednesday 28 August 2013 (28/08/2013)
176.3840
175.8800
175.6730
175.6380
175.6555
Tuesday 27 August 2013 (27/08/2013)
175.2280
176.3980
175.7730
175.2630
175.5180
Monday 26 August 2013 (26/08/2013)
174.8760
175.2590
175.1200
174.9350
175.0275
Friday 23 August 2013 (23/08/2013)
175.3490
174.8620
175.0250
174.5480
174.7865
Thursday 22 August 2013 (22/08/2013)
174.8630
175.3300
175.0490
174.5940
174.8215
Wednesday 21 August 2013 (21/08/2013)
176.0230
174.8560
175.5950
175.0550
175.3250
Tuesday 20 August 2013 (20/08/2013)
175.0720
176.0370
176.2570
175.4060
175.8315
Monday 19 August 2013 (19/08/2013)
174.5180
175.0860
174.6290
174.5640
174.5965
Friday 16 August 2013 (16/08/2013)
174.1590
174.1840
174.1280
173.9150
174.0215
Thursday 15 August 2013 (15/08/2013)
172.0550
174.0780
172.9270
172.5190
172.7230
Wednesday 14 August 2013 (14/08/2013)
172.2500
172.0920
172.1500
171.8750
172.0125
Tuesday 13 August 2013 (13/08/2013)
173.3140
172.2360
173.2640
171.5490
172.4065
Monday 12 August 2013 (12/08/2013)
173.5900
173.3580
173.4110
173.0230
173.2170
Friday 9 August 2013 (09/08/2013)
174.0450
174.0380
173.9380
173.8680
173.9030
Thursday 8 August 2013 (08/08/2013)
173.9020
173.9910
173.9520
173.1550
173.5535
Wednesday 7 August 2013 (07/08/2013)
172.5070
173.8790
173.2600
172.1740
172.7170
Tuesday 6 August 2013 (06/08/2013)
173.2460
172.5040
173.0280
172.4130
172.7205
Monday 5 August 2013 (05/08/2013)
171.1980
173.2530
172.4460
171.2650
171.8555
Friday 2 August 2013 (02/08/2013)
170.4560
171.5320
172.3760
170.5220
171.4490
Thursday 1 August 2013 (01/08/2013)
173.4880
170.4810
172.1660
171.8600
172.0130

July

Wednesday 31 July 2013 (31/07/2013)
172.9230
173.5010
172.9950
172.8910
172.9430
Tuesday 30 July 2013 (30/07/2013)
172.7780
172.9420
172.8870
172.7660
172.8265
Monday 29 July 2013 (29/07/2013)
173.0540
172.8040
172.8730
172.7680
172.8205
Friday 26 July 2013 (26/07/2013)
173.5130
173.0970
173.3010
172.4060
172.8535
Thursday 25 July 2013 (25/07/2013)
170.9900
173.5320
172.5240
171.6540
172.0890
Wednesday 24 July 2013 (24/07/2013)
173.0300
171.0070
172.5760
171.0650
171.8205
Tuesday 23 July 2013 (23/07/2013)
172.2300
173.0070
172.3740
172.1640
172.2690
Monday 22 July 2013 (22/07/2013)
170.9970
172.2890
171.9460
171.1520
171.5490
Friday 19 July 2013 (19/07/2013)
170.8020
171.1030
171.1420
171.0960
171.1190
Thursday 18 July 2013 (18/07/2013)
171.4670
170.7770
171.3050
170.8680
171.0865
Wednesday 17 July 2013 (17/07/2013)
170.6600
171.4210
171.6330
170.6330
171.1330
Tuesday 16 July 2013 (16/07/2013)
170.1110
171.1500
170.9030
170.3880
170.6455
Monday 15 July 2013 (15/07/2013)
170.6390
170.5370
170.5180
170.4290
170.4735
Friday 12 July 2013 (12/07/2013)
170.6390
170.5370
170.5180
170.4290
170.4735
Thursday 11 July 2013 (11/07/2013)
167.8780
170.6770
170.5050
168.0740
169.2895
Wednesday 10 July 2013 (10/07/2013)
166.5930
167.2520
167.1040
166.8610
166.9825
Tuesday 9 July 2013 (09/07/2013)
167.6500
166.5720
166.8720
166.7200
166.7960
Monday 8 July 2013 (08/07/2013)
168.7610
167.7000
168.4660
166.9320
167.6990
Friday 5 July 2013 (05/07/2013)
168.3940
168.4490
169.5610
167.0840
168.3225
Thursday 4 July 2013 (04/07/2013)
169.3100
168.4170
169.9230
169.0740
169.4985
Wednesday 3 July 2013 (03/07/2013)
168.8630
169.3890
169.1530
169.1480
169.1505
Tuesday 2 July 2013 (02/07/2013)
171.1480
168.8720
170.5670
168.9330
169.7500
Monday 1 July 2013 (01/07/2013)
172.1420
171.1010
171.4310
171.2220
171.3265

June

Friday 28 June 2013 (28/06/2013)
170.5080
171.9150
170.9430
170.9290
170.9360
Thursday 27 June 2013 (27/06/2013)
171.0060
170.5610
171.0480
170.5110
170.7795
Wednesday 26 June 2013 (26/06/2013)
170.8920
171.0010
171.1840
170.6340
170.9090
Tuesday 25 June 2013 (25/06/2013)
170.9610
170.8940
171.6690
170.8600
171.2645
Monday 24 June 2013 (24/06/2013)
174.2690
170.9680
174.3850
171.4320
172.9085
Friday 21 June 2013 (21/06/2013)
173.3720
173.5960
173.4990
171.9980
172.7485
Thursday 20 June 2013 (20/06/2013)
172.6380
173.4050
173.1540
173.1140
173.1340
Wednesday 19 June 2013 (19/06/2013)
174.1430
172.6460
174.2630
172.8070
173.5350
Tuesday 18 June 2013 (18/06/2013)
173.6780
174.1800
175.3570
174.1280
174.7425
Monday 17 June 2013 (17/06/2013)
174.9780
173.6590
175.4470
173.4610
174.4540
Friday 14 June 2013 (14/06/2013)
175.2780
174.9160
174.9960
173.5890
174.2925
Thursday 13 June 2013 (13/06/2013)
173.2070
175.2340
175.0470
174.2340
174.6405
Wednesday 12 June 2013 (12/06/2013)
172.4850
173.2330
172.4520
172.3530
172.4025
Tuesday 11 June 2013 (11/06/2013)
170.3080
172.4740
171.5070
171.4380
171.4725
Monday 10 June 2013 (10/06/2013)
170.4500
170.3450
170.2080
169.9900
170.0990
Friday 7 June 2013 (07/06/2013)
170.8740
170.0600
170.2320
169.7090
169.9705
Thursday 6 June 2013 (06/06/2013)
168.4140
170.8910
170.1480
168.4200
169.2840
Wednesday 5 June 2013 (05/06/2013)
167.2210
168.4180
167.6400
167.4300
167.5350
Tuesday 4 June 2013 (04/06/2013)
166.9680
167.2300
166.5850
166.4650
166.5250
Monday 3 June 2013 (03/06/2013)
166.0910
166.9580
166.7870
165.4770
166.1320

May

Friday 31 May 2013 (31/05/2013)
166.1980
166.1130
165.7960
165.6900
165.7430
Thursday 30 May 2013 (30/05/2013)
164.7100
166.1890
165.2960
165.1210
165.2085
Wednesday 29 May 2013 (29/05/2013)
162.1230
164.7070
164.1800
163.2120
163.6960
Tuesday 28 May 2013 (28/05/2013)
164.4140
162.1120
163.8090
162.7320
163.2705
Monday 27 May 2013 (27/05/2013)
164.7520
164.3990
164.7420
164.5900
164.6660
Friday 24 May 2013 (24/05/2013)
163.4170
164.7140
164.0060
163.4150
163.7105
Thursday 23 May 2013 (23/05/2013)
161.7770
163.4990
164.1410
162.8290
163.4850
Wednesday 22 May 2013 (22/05/2013)
163.0470
161.7840
162.6560
162.1390
162.3975
Tuesday 21 May 2013 (21/05/2013)
163.5570
163.0430
163.3490
163.0100
163.1795
Monday 20 May 2013 (20/05/2013)
162.9020
163.5980
163.6040
163.5180
163.5610
Friday 17 May 2013 (17/05/2013)
163.6930
162.9830
163.2490
162.8800
163.0645
Thursday 16 May 2013 (16/05/2013)
163.0080
163.6970
163.6980
162.8690
163.2835
Wednesday 15 May 2013 (15/05/2013)
162.7110
163.0010
162.8420
162.3410
162.5915
Tuesday 14 May 2013 (14/05/2013)
164.9210
162.8240
164.2030
164.1960
164.1995
Monday 13 May 2013 (13/05/2013)
164.3530
164.9320
164.5740
164.4320
164.5030
Friday 10 May 2013 (10/05/2013)
166.5710
165.0000
165.7980
164.8830
165.3405
Thursday 9 May 2013 (09/05/2013)
168.8390
166.5970
168.0040
167.0440
167.5240
Wednesday 8 May 2013 (08/05/2013)
168.1580
168.8210
168.6910
168.6010
168.6460
Tuesday 7 May 2013 (07/05/2013)
168.3170
168.1450
168.1850
167.5250
167.8550
Monday 6 May 2013 (06/05/2013)
169.4810
168.3780
168.8950
168.7450
168.8200
Friday 3 May 2013 (03/05/2013)
169.3370
169.2450
170.0980
169.6520
169.8750
Thursday 2 May 2013 (02/05/2013)
170.4360
169.2880
169.9830
169.6130
169.7980
Wednesday 1 May 2013 (01/05/2013)
170.0670
170.5100
170.0130
169.1620
169.5875

April

Tuesday 30 April 2013 (30/04/2013)
168.8470
170.0640
169.8760
169.2290
169.5525
Monday 29 April 2013 (29/04/2013)
168.7530
168.8140
168.8920
168.8310
168.8615
Friday 26 April 2013 (26/04/2013)
169.2230
168.7860
169.1130
168.9440
169.0285
Thursday 25 April 2013 (25/04/2013)
167.9030
169.2140
168.4650
167.6680
168.0665
Wednesday 24 April 2013 (24/04/2013)
168.0040
167.8600
168.1050
167.4610
167.7830
Tuesday 23 April 2013 (23/04/2013)
170.0290
168.0330
169.0480
168.5000
168.7740
Monday 22 April 2013 (22/04/2013)
170.8830
170.0350
170.1070
170.0100
170.0585
Friday 19 April 2013 (19/04/2013)
170.1760
170.3960
170.1780
170.1300
170.1540
Thursday 18 April 2013 (18/04/2013)
169.6430
170.1970
170.6200
170.0670
170.3435
Wednesday 17 April 2013 (17/04/2013)
171.6610
169.6550
170.9880
170.6050
170.7965
Tuesday 16 April 2013 (16/04/2013)
170.0440
171.7110
170.7980
170.7560
170.7770
Monday 15 April 2013 (15/04/2013)
169.5440
170.0160
169.8580
169.4020
169.6300
Friday 12 April 2013 (12/04/2013)
169.4930
169.7580
169.8280
169.6500
169.7390
Thursday 11 April 2013 (11/04/2013)
169.1890
169.5020
169.4510
169.3310
169.3910
Wednesday 10 April 2013 (10/04/2013)
169.1170
169.1970
169.1060
168.9570
169.0315
Tuesday 9 April 2013 (09/04/2013)
168.6460
169.1230
168.7770
168.7570
168.7670
Monday 8 April 2013 (08/04/2013)
168.1770
168.6270
168.6110
168.4760
168.5435
Friday 5 April 2013 (05/04/2013)
168.0200
168.8540
168.8360
166.7540
167.7950
Thursday 4 April 2013 (04/04/2013)
167.4280
168.0010
167.3390
166.3780
166.8585
Wednesday 3 April 2013 (03/04/2013)
166.9060
167.5120
167.1940
166.8300
167.0120
Tuesday 2 April 2013 (02/04/2013)
167.5290
166.9020
167.7600
166.9200
167.3400
Monday 1 April 2013 (01/04/2013)
166.7360
167.5510
167.0180
166.9070
166.9625

March

Friday 29 March 2013 (29/03/2013)
166.9000
167.0340
167.0140
166.8870
166.9505
Thursday 28 March 2013 (28/03/2013)
166.0480
166.8770
166.4970
166.3590
166.4280
Wednesday 27 March 2013 (27/03/2013)
167.0240
166.0150
166.5050
166.1800
166.3425
Tuesday 26 March 2013 (26/03/2013)
166.9630
167.0510
168.4480
167.0080
167.7280
Monday 25 March 2013 (25/03/2013)
167.6070
167.0210
168.1540
167.2300
167.6920
Friday 22 March 2013 (22/03/2013)
167.8390
168.4900
168.2750
168.1750
168.2250
Thursday 21 March 2013 (21/03/2013)
167.8890
167.8750
167.9540
167.6320
167.7930
Wednesday 20 March 2013 (20/03/2013)
167.5740
167.9010
168.6430
168.4940
168.5685
Tuesday 19 March 2013 (19/03/2013)
167.7500
167.5560
168.2430
167.6590
167.9510
Monday 18 March 2013 (18/03/2013)
168.7900
167.8030
168.3460
167.8920
168.1190
Friday 15 March 2013 (15/03/2013)
164.4920
169.2410
168.7470
165.7340
167.2405
Thursday 14 March 2013 (14/03/2013)
166.8120
164.4950
168.1040
165.3470
166.7255
Wednesday 13 March 2013 (13/03/2013)
167.2360
166.8070
167.2300
167.0420
167.1360
Tuesday 12 March 2013 (12/03/2013)
167.2390
167.2280
166.8720
166.0850
166.4785
Monday 11 March 2013 (11/03/2013)
167.1760
167.2740
167.2830
165.7330
166.5080
Friday 8 March 2013 (08/03/2013)
167.8870
167.1360
166.6070
166.5240
166.5655
Thursday 7 March 2013 (07/03/2013)
166.8350
167.9160
167.5960
166.9740
167.2850
Wednesday 6 March 2013 (06/03/2013)
167.5380
166.9230
167.3550
166.4100
166.8825
Tuesday 5 March 2013 (05/03/2013)
167.1400
167.5280
167.1370
167.0250
167.0810
Monday 4 March 2013 (04/03/2013)
167.6430
167.1240
167.5530
167.1540
167.3535
Friday 1 March 2013 (01/03/2013)
169.3560
167.7090
169.9920
168.3210
169.1565

February

Thursday 28 February 2013 (28/02/2013)
170.2370
169.4260
170.0930
169.4490
169.7710
Wednesday 27 February 2013 (27/02/2013)
169.6120
170.2610
170.0280
169.2130
169.6205
Tuesday 26 February 2013 (26/02/2013)
169.2970
169.6580
171.5330
169.4610
170.4970
Monday 25 February 2013 (25/02/2013)
168.9440
169.3300
169.4440
169.0410
169.2425
Friday 22 February 2013 (22/02/2013)
169.0930
169.0360
169.0360
168.6480
168.8420
Thursday 21 February 2013 (21/02/2013)
169.6460
169.0250
170.7220
170.2810
170.5015
Wednesday 20 February 2013 (20/02/2013)
170.4670
169.6310
170.3920
170.2000
170.2960
Tuesday 19 February 2013 (19/02/2013)
170.5820
170.4680
170.6170
170.0610
170.3390
Monday 18 February 2013 (18/02/2013)
170.0310
170.5970
170.3740
170.0170
170.1955
Friday 15 February 2013 (15/02/2013)
170.8250
170.3590
170.4950
170.3050
170.4000
Thursday 14 February 2013 (14/02/2013)
171.5760
170.8320
171.1440
170.8800
171.0120
Wednesday 13 February 2013 (13/02/2013)
171.7460
171.5870
171.5030
171.4480
171.4755
Tuesday 12 February 2013 (12/02/2013)
170.9880
171.7250
171.4580
171.0000
171.2290
Monday 11 February 2013 (11/02/2013)
171.5370
171.0020
171.5560
171.4640
171.5100
Friday 8 February 2013 (08/02/2013)
171.4150
171.8530
172.6370
171.5440
172.0905
Thursday 7 February 2013 (07/02/2013)
172.9200
171.3620
173.3080
171.1990
172.2535
Wednesday 6 February 2013 (06/02/2013)
172.9950
172.8830
172.8970
172.1470
172.5220
Tuesday 5 February 2013 (05/02/2013)
173.3230
173.0580
173.3280
172.9200
173.1240
Monday 4 February 2013 (04/02/2013)
172.9440
173.3390
173.1000
172.9740
173.0370
Friday 1 February 2013 (01/02/2013)
172.8610
173.3530
173.7810
172.4770
173.1290

January

Thursday 31 January 2013 (31/01/2013)
172.7830
172.8170
172.8900
172.4980
172.6940
Wednesday 30 January 2013 (30/01/2013)
170.4210
172.8130
171.2190
171.0140
171.1165
Tuesday 29 January 2013 (29/01/2013)
169.6410
170.4360
170.2870
170.0750
170.1810
Monday 28 January 2013 (28/01/2013)
169.1450
169.6560
169.5980
169.1450
169.3715
Friday 25 January 2013 (25/01/2013)
169.4760
169.3070
169.9290
169.4100
169.6695
Thursday 24 January 2013 (24/01/2013)
169.3980
169.4800
169.4130
168.9940
169.2035
Wednesday 23 January 2013 (23/01/2013)
169.1290
169.3940
169.2530
169.0210
169.1370
Tuesday 22 January 2013 (22/01/2013)
168.5760
169.1030
169.0800
168.4920
168.7860
Monday 21 January 2013 (21/01/2013)
168.4350
168.5540
168.6990
168.5720
168.6355
Friday 18 January 2013 (18/01/2013)
168.5400
168.4430
168.5510
167.6100
168.0805
Thursday 17 January 2013 (17/01/2013)
168.7970
168.5650
168.9310
168.4140
168.6725
Wednesday 16 January 2013 (16/01/2013)
168.3570
168.7780
168.9010
168.7510
168.8260
Tuesday 15 January 2013 (15/01/2013)
170.2230
168.3630
169.6340
168.5820
169.1080
Monday 14 January 2013 (14/01/2013)
170.3760
170.1710
170.0710
169.9400
170.0055
Friday 11 January 2013 (11/01/2013)
170.7530
172.9410
171.8480
168.9300
170.3890
Thursday 10 January 2013 (10/01/2013)
170.6200
170.7070
170.4740
169.5440
170.0090
Wednesday 9 January 2013 (09/01/2013)
170.8760
170.6200
170.5650
169.0200
169.7925
Tuesday 8 January 2013 (08/01/2013)
169.5010
170.8390
170.6610
169.4270
170.0440
Monday 7 January 2013 (07/01/2013)
169.7100
169.6020
169.6780
169.4480
169.5630
Friday 4 January 2013 (04/01/2013)
170.3180
168.6470
170.2970
168.8390
169.5680
Thursday 3 January 2013 (03/01/2013)
170.9980
170.2970
171.0230
169.6260
170.3245
Wednesday 2 January 2013 (02/01/2013)
170.1720
170.9920
170.8350
170.8210
170.8280
Tuesday 1 January 2013 (01/01/2013)
170.7360
170.2630
170.4270
170.2790
170.3530