Swiss Franc-Nigerian Naira History: 2012
Go
Set AlertDaily CHF/NGN rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 176.78 on 26/04/2012
Lowest exchange rate of 2012: 160.269 on 25/07/2012
Average exchange rate of 2012: 169.4836
Historical Graph For Converting Swiss Francs into Nigerian Nairas
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Nigerian Naira on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 170.5540 | 170.8050 | 170.6500 | 170.4320 | 170.5410 |
| Friday 28 December 2012 (28/12/2012) | 172.0800 | 170.6900 | 171.7380 | 171.5450 | 171.6415 |
| Thursday 27 December 2012 (27/12/2012) | 172.0630 | 172.0820 | 172.2610 | 171.8730 | 172.0670 |
| Wednesday 26 December 2012 (26/12/2012) | 172.0180 | 172.0920 | 172.1420 | 172.1280 | 172.1350 |
| Tuesday 25 December 2012 (25/12/2012) | 171.5860 | 171.9570 | 171.8360 | 171.6710 | 171.7535 |
| Monday 24 December 2012 (24/12/2012) | 171.6590 | 171.6930 | 171.9870 | 171.6570 | 171.8220 |
| Friday 21 December 2012 (21/12/2012) | 172.4540 | 172.1250 | 172.4920 | 171.8140 | 172.1530 |
| Thursday 20 December 2012 (20/12/2012) | 172.6270 | 172.4390 | 173.7550 | 172.6450 | 173.2000 |
| Wednesday 19 December 2012 (19/12/2012) | 172.7110 | 172.6290 | 173.1340 | 172.6680 | 172.9010 |
| Tuesday 18 December 2012 (18/12/2012) | 172.0600 | 172.6970 | 172.2970 | 172.2140 | 172.2555 |
| Monday 17 December 2012 (17/12/2012) | 171.0440 | 172.0450 | 171.8080 | 171.1910 | 171.4995 |
| Friday 14 December 2012 (14/12/2012) | 170.9050 | 171.1230 | 171.2240 | 171.1260 | 171.1750 |
| Thursday 13 December 2012 (13/12/2012) | 170.4080 | 170.9240 | 170.3910 | 170.0990 | 170.2450 |
| Wednesday 12 December 2012 (12/12/2012) | 168.9770 | 170.3740 | 169.6200 | 169.2930 | 169.4565 |
| Tuesday 11 December 2012 (11/12/2012) | 168.4080 | 168.9500 | 168.5270 | 168.4560 | 168.4915 |
| Monday 10 December 2012 (10/12/2012) | 167.5560 | 168.3950 | 168.1480 | 167.9630 | 168.0555 |
| Friday 7 December 2012 (07/12/2012) | 168.8470 | 168.1540 | 169.2530 | 168.1080 | 168.6805 |
| Thursday 6 December 2012 (06/12/2012) | 169.5190 | 168.8760 | 169.4950 | 168.8340 | 169.1645 |
| Wednesday 5 December 2012 (05/12/2012) | 169.6690 | 169.4420 | 169.4550 | 169.1230 | 169.2890 |
| Tuesday 4 December 2012 (04/12/2012) | 170.0890 | 169.6250 | 169.5870 | 169.2110 | 169.3990 |
| Monday 3 December 2012 (03/12/2012) | 169.6070 | 170.0300 | 170.0780 | 170.0240 | 170.0510 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 170.1270 | 169.9020 | 170.0000 | 169.9560 | 169.9780 |
| Thursday 29 November 2012 (29/11/2012) | 169.7120 | 170.1290 | 169.8950 | 169.1850 | 169.5400 |
| Wednesday 28 November 2012 (28/11/2012) | 169.3620 | 169.7060 | 169.3050 | 169.1750 | 169.2400 |
| Tuesday 27 November 2012 (27/11/2012) | 169.6380 | 169.3570 | 169.7090 | 169.2230 | 169.4660 |
| Monday 26 November 2012 (26/11/2012) | 168.5300 | 169.6470 | 169.7700 | 168.7600 | 169.2650 |
| Friday 23 November 2012 (23/11/2012) | 168.5340 | 168.9820 | 169.7270 | 168.6450 | 169.1860 |
| Thursday 22 November 2012 (22/11/2012) | 168.0120 | 168.5180 | 168.3280 | 167.9840 | 168.1560 |
| Wednesday 21 November 2012 (21/11/2012) | 168.1430 | 168.0160 | 167.9340 | 167.3100 | 167.6220 |
| Tuesday 20 November 2012 (20/11/2012) | 167.9800 | 168.1390 | 167.8820 | 167.8390 | 167.8605 |
| Monday 19 November 2012 (19/11/2012) | 167.5440 | 167.9960 | 167.8870 | 167.5630 | 167.7250 |
| Friday 16 November 2012 (16/11/2012) | 167.5740 | 167.5180 | 167.5020 | 167.4800 | 167.4910 |
| Thursday 15 November 2012 (15/11/2012) | 167.0480 | 167.5280 | 167.4550 | 167.2530 | 167.3540 |
| Wednesday 14 November 2012 (14/11/2012) | 166.6460 | 167.0530 | 167.1750 | 166.8850 | 167.0300 |
| Tuesday 13 November 2012 (13/11/2012) | 166.4700 | 166.6430 | 166.1590 | 166.0090 | 166.0840 |
| Monday 12 November 2012 (12/11/2012) | 165.8710 | 166.4970 | 166.2420 | 166.1010 | 166.1715 |
| Friday 9 November 2012 (09/11/2012) | 166.3270 | 165.8360 | 166.4380 | 165.7530 | 166.0955 |
| Thursday 8 November 2012 (08/11/2012) | 166.6050 | 166.3370 | 166.5790 | 166.5740 | 166.5765 |
| Wednesday 7 November 2012 (07/11/2012) | 166.9700 | 166.6020 | 166.7720 | 166.5700 | 166.6710 |
| Tuesday 6 November 2012 (06/11/2012) | 166.3220 | 166.9560 | 166.6100 | 166.4400 | 166.5250 |
| Monday 5 November 2012 (05/11/2012) | 166.6180 | 166.3170 | 166.4340 | 166.2840 | 166.3590 |
| Friday 2 November 2012 (02/11/2012) | 168.6700 | 166.8330 | 168.1960 | 167.0490 | 167.6225 |
| Thursday 1 November 2012 (01/11/2012) | 168.7170 | 168.6170 | 169.0480 | 168.2780 | 168.6630 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 168.3840 | 168.7220 | 168.7150 | 168.5010 | 168.6080 |
| Tuesday 30 October 2012 (30/10/2012) | 167.7900 | 168.3810 | 168.3910 | 168.1840 | 168.2875 |
| Monday 29 October 2012 (29/10/2012) | 167.8770 | 167.7750 | 167.7450 | 167.6140 | 167.6795 |
| Friday 26 October 2012 (26/10/2012) | 168.3870 | 167.8950 | 168.9410 | 168.0020 | 168.4715 |
| Thursday 25 October 2012 (25/10/2012) | 168.7220 | 168.3740 | 168.3910 | 168.3360 | 168.3635 |
| Wednesday 24 October 2012 (24/10/2012) | 168.5200 | 168.7510 | 168.6650 | 168.4850 | 168.5750 |
| Tuesday 23 October 2012 (23/10/2012) | 169.6730 | 168.5560 | 169.3570 | 168.9060 | 169.1315 |
| Monday 22 October 2012 (22/10/2012) | 170.0780 | 169.6690 | 170.1130 | 169.8530 | 169.9830 |
| Friday 19 October 2012 (19/10/2012) | 170.4490 | 170.2200 | 170.5040 | 169.9960 | 170.2500 |
| Thursday 18 October 2012 (18/10/2012) | 170.8850 | 170.4730 | 170.7290 | 170.5770 | 170.6530 |
| Wednesday 17 October 2012 (17/10/2012) | 169.8760 | 170.8790 | 170.7230 | 168.3230 | 169.5230 |
| Tuesday 16 October 2012 (16/10/2012) | 168.6110 | 169.8890 | 169.6890 | 169.4530 | 169.5710 |
| Monday 15 October 2012 (15/10/2012) | 168.7620 | 168.6740 | 168.7950 | 168.4650 | 168.6300 |
| Friday 12 October 2012 (12/10/2012) | 168.1140 | 168.6100 | 168.5650 | 168.3190 | 168.4420 |
| Thursday 11 October 2012 (11/10/2012) | 167.4050 | 168.1560 | 168.0100 | 167.5280 | 167.7690 |
| Wednesday 10 October 2012 (10/10/2012) | 167.5530 | 167.4390 | 168.2250 | 167.5540 | 167.8895 |
| Tuesday 9 October 2012 (09/10/2012) | 168.5700 | 167.3880 | 168.1510 | 167.7560 | 167.9535 |
| Monday 8 October 2012 (08/10/2012) | 168.6670 | 168.4320 | 168.4510 | 168.1960 | 168.3235 |
| Friday 5 October 2012 (05/10/2012) | 168.4750 | 168.7230 | 168.6970 | 168.3330 | 168.5150 |
| Thursday 4 October 2012 (04/10/2012) | 167.5620 | 168.5070 | 168.0050 | 167.6840 | 167.8445 |
| Wednesday 3 October 2012 (03/10/2012) | 168.0950 | 167.6290 | 167.8160 | 167.6980 | 167.7570 |
| Tuesday 2 October 2012 (02/10/2012) | 167.8170 | 168.1190 | 168.1580 | 167.9520 | 168.0550 |
| Monday 1 October 2012 (01/10/2012) | 168.1410 | 167.8460 | 168.0500 | 167.9190 | 167.9845 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 167.7840 | 167.2650 | 167.6580 | 167.5920 | 167.6250 |
| Thursday 27 September 2012 (27/09/2012) | 167.5200 | 167.7950 | 167.8390 | 167.5440 | 167.6915 |
| Wednesday 26 September 2012 (26/09/2012) | 168.2090 | 167.5010 | 167.9160 | 167.4990 | 167.7075 |
| Tuesday 25 September 2012 (25/09/2012) | 168.7030 | 168.2050 | 168.3660 | 168.3450 | 168.3555 |
| Monday 24 September 2012 (24/09/2012) | 169.4750 | 168.7120 | 168.8650 | 168.5560 | 168.7105 |
| Friday 21 September 2012 (21/09/2012) | 168.9380 | 169.3440 | 169.3180 | 169.0560 | 169.1870 |
| Thursday 20 September 2012 (20/09/2012) | 169.9950 | 168.9300 | 169.1970 | 168.9450 | 169.0710 |
| Wednesday 19 September 2012 (19/09/2012) | 170.0330 | 169.9490 | 170.2630 | 169.8300 | 170.0465 |
| Tuesday 18 September 2012 (18/09/2012) | 170.2440 | 170.0100 | 170.4840 | 169.9570 | 170.2205 |
| Monday 17 September 2012 (17/09/2012) | 169.5380 | 170.2140 | 170.2020 | 169.6950 | 169.9485 |
| Friday 14 September 2012 (14/09/2012) | 168.8120 | 169.6790 | 169.4410 | 168.7950 | 169.1180 |
| Thursday 13 September 2012 (13/09/2012) | 168.8450 | 168.7770 | 168.5510 | 168.2870 | 168.4190 |
| Wednesday 12 September 2012 (12/09/2012) | 168.1340 | 168.5990 | 168.4070 | 168.1770 | 168.2920 |
| Tuesday 11 September 2012 (11/09/2012) | 166.5890 | 168.1200 | 167.5030 | 167.1840 | 167.3435 |
| Monday 10 September 2012 (10/09/2012) | 164.9570 | 166.6130 | 166.6500 | 165.1970 | 165.9235 |
| Friday 7 September 2012 (07/09/2012) | 165.2600 | 165.6160 | 165.7910 | 165.0510 | 165.4210 |
| Thursday 6 September 2012 (06/09/2012) | 165.6790 | 165.5180 | 165.3150 | 165.1160 | 165.2155 |
| Wednesday 5 September 2012 (05/09/2012) | 165.8540 | 165.6720 | 165.5140 | 165.4340 | 165.4740 |
| Tuesday 4 September 2012 (04/09/2012) | 165.7010 | 165.8330 | 165.8740 | 165.7570 | 165.8155 |
| Monday 3 September 2012 (03/09/2012) | 165.3660 | 165.7040 | 165.5660 | 165.5510 | 165.5585 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 164.4910 | 165.5210 | 165.4260 | 165.1940 | 165.3100 |
| Thursday 30 August 2012 (30/08/2012) | 164.9660 | 164.4880 | 165.1230 | 164.6350 | 164.8790 |
| Wednesday 29 August 2012 (29/08/2012) | 165.5360 | 164.9460 | 165.3760 | 164.9150 | 165.1455 |
| Tuesday 28 August 2012 (28/08/2012) | 164.8190 | 165.5540 | 165.2110 | 164.8940 | 165.0525 |
| Monday 27 August 2012 (27/08/2012) | 164.9230 | 164.8040 | 165.0280 | 164.7770 | 164.9025 |
| Friday 24 August 2012 (24/08/2012) | 165.2680 | 164.9560 | 164.9040 | 164.6960 | 164.8000 |
| Thursday 23 August 2012 (23/08/2012) | 164.7020 | 165.2830 | 164.7090 | 164.3690 | 164.5390 |
| Wednesday 22 August 2012 (22/08/2012) | 163.9800 | 164.6750 | 164.4370 | 163.1770 | 163.8070 |
| Tuesday 21 August 2012 (21/08/2012) | 162.1450 | 163.9510 | 163.0070 | 162.8880 | 162.9475 |
| Monday 20 August 2012 (20/08/2012) | 162.5790 | 162.1330 | 162.2780 | 162.1400 | 162.2090 |
| Friday 17 August 2012 (17/08/2012) | 161.4780 | 162.0380 | 161.8910 | 160.7830 | 161.3370 |
| Thursday 16 August 2012 (16/08/2012) | 163.9230 | 161.5000 | 163.4300 | 160.5030 | 161.9665 |
| Wednesday 15 August 2012 (15/08/2012) | 162.6130 | 163.8970 | 163.8170 | 161.9020 | 162.8595 |
| Tuesday 14 August 2012 (14/08/2012) | 164.5040 | 162.6330 | 164.3420 | 162.6180 | 163.4800 |
| Monday 13 August 2012 (13/08/2012) | 161.8300 | 164.5320 | 163.7990 | 162.3320 | 163.0655 |
| Friday 10 August 2012 (10/08/2012) | 162.6650 | 161.8420 | 161.9700 | 161.6800 | 161.8250 |
| Thursday 9 August 2012 (09/08/2012) | 164.9280 | 162.6930 | 164.8790 | 162.7250 | 163.8020 |
| Wednesday 8 August 2012 (08/08/2012) | 166.9550 | 164.9260 | 165.9110 | 165.6440 | 165.7775 |
| Tuesday 7 August 2012 (07/08/2012) | 166.8830 | 166.9720 | 167.0010 | 166.1560 | 166.5785 |
| Monday 6 August 2012 (06/08/2012) | 165.0630 | 166.8730 | 166.3480 | 165.5360 | 165.9420 |
| Friday 3 August 2012 (03/08/2012) | 163.6990 | 165.2880 | 165.1740 | 164.8980 | 165.0360 |
| Thursday 2 August 2012 (02/08/2012) | 163.6710 | 163.6690 | 164.4110 | 164.1940 | 164.3025 |
| Wednesday 1 August 2012 (01/08/2012) | 164.6280 | 163.6780 | 164.6330 | 164.1820 | 164.4075 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 164.0410 | 164.6250 | 164.5320 | 164.1660 | 164.3490 |
| Monday 30 July 2012 (30/07/2012) | 165.1130 | 164.0010 | 164.5780 | 164.1780 | 164.3780 |
| Friday 27 July 2012 (27/07/2012) | 163.2670 | 164.8760 | 164.9210 | 163.9520 | 164.4365 |
| Thursday 26 July 2012 (26/07/2012) | 161.6210 | 163.2940 | 163.7590 | 160.5450 | 162.1520 |
| Wednesday 25 July 2012 (25/07/2012) | 161.5750 | 161.6330 | 161.7180 | 160.2690 | 160.9935 |
| Tuesday 24 July 2012 (24/07/2012) | 162.2870 | 161.5770 | 162.3180 | 162.0330 | 162.1755 |
| Monday 23 July 2012 (23/07/2012) | 163.7570 | 162.4470 | 163.8310 | 162.5200 | 163.1755 |
| Friday 20 July 2012 (20/07/2012) | 165.0120 | 164.1710 | 164.4570 | 164.0700 | 164.2635 |
| Thursday 19 July 2012 (19/07/2012) | 164.9260 | 165.0030 | 165.0490 | 163.4260 | 164.2375 |
| Wednesday 18 July 2012 (18/07/2012) | 163.9920 | 164.9200 | 164.6000 | 163.4140 | 164.0070 |
| Tuesday 17 July 2012 (17/07/2012) | 165.8020 | 164.0420 | 165.4900 | 163.8290 | 164.6595 |
| Monday 16 July 2012 (16/07/2012) | 164.8570 | 165.8200 | 165.5500 | 164.8110 | 165.1805 |
| Friday 13 July 2012 (13/07/2012) | 164.8680 | 164.6700 | 164.8130 | 163.7870 | 164.3000 |
| Thursday 12 July 2012 (12/07/2012) | 165.4210 | 164.8750 | 165.1100 | 163.9470 | 164.5285 |
| Wednesday 11 July 2012 (11/07/2012) | 165.5420 | 165.4010 | 165.2830 | 164.6650 | 164.9740 |
| Tuesday 10 July 2012 (10/07/2012) | 164.7890 | 164.7710 | 164.7560 | 164.6500 | 164.7030 |
| Monday 9 July 2012 (09/07/2012) | 165.2530 | 164.8000 | 165.6610 | 164.9360 | 165.2985 |
| Friday 6 July 2012 (06/07/2012) | 167.2070 | 165.4980 | 167.7710 | 165.3240 | 166.5475 |
| Thursday 5 July 2012 (05/07/2012) | 170.0090 | 167.1830 | 169.0790 | 168.4110 | 168.7450 |
| Wednesday 4 July 2012 (04/07/2012) | 170.8140 | 170.0060 | 170.5720 | 170.1130 | 170.3425 |
| Tuesday 3 July 2012 (03/07/2012) | 170.4370 | 170.8650 | 171.2210 | 170.8680 | 171.0445 |
| Monday 2 July 2012 (02/07/2012) | 171.0640 | 170.4330 | 170.6240 | 170.5340 | 170.5790 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 168.7320 | 171.0860 | 170.4710 | 170.1520 | 170.3115 |
| Thursday 28 June 2012 (28/06/2012) | 168.8650 | 168.7280 | 168.8800 | 168.5810 | 168.7305 |
| Wednesday 27 June 2012 (27/06/2012) | 169.3340 | 168.8460 | 169.3030 | 168.7140 | 169.0085 |
| Tuesday 26 June 2012 (26/06/2012) | 168.8130 | 169.3230 | 169.2810 | 169.0100 | 169.1455 |
| Monday 25 June 2012 (25/06/2012) | 169.8880 | 168.8020 | 169.7010 | 169.4350 | 169.5680 |
| Friday 22 June 2012 (22/06/2012) | 169.3260 | 170.2610 | 171.4230 | 169.5760 | 170.4995 |
| Thursday 21 June 2012 (21/06/2012) | 171.9420 | 169.3280 | 171.1750 | 170.2690 | 170.7220 |
| Wednesday 20 June 2012 (20/06/2012) | 170.7570 | 171.9510 | 171.3950 | 169.4260 | 170.4105 |
| Tuesday 19 June 2012 (19/06/2012) | 169.7770 | 170.8010 | 171.8080 | 169.5010 | 170.6545 |
| Monday 18 June 2012 (18/06/2012) | 171.9420 | 169.8760 | 171.4370 | 171.2450 | 171.3410 |
| Friday 15 June 2012 (15/06/2012) | 171.4860 | 172.0600 | 172.1550 | 171.2790 | 171.7170 |
| Thursday 14 June 2012 (14/06/2012) | 170.3360 | 171.5100 | 170.8360 | 170.3370 | 170.5865 |
| Wednesday 13 June 2012 (13/06/2012) | 169.4560 | 170.4080 | 170.5890 | 169.9360 | 170.2625 |
| Tuesday 12 June 2012 (12/06/2012) | 169.4530 | 169.4590 | 169.6410 | 169.6040 | 169.6225 |
| Monday 11 June 2012 (11/06/2012) | 170.0220 | 169.4550 | 170.1320 | 170.0340 | 170.0830 |
| Friday 8 June 2012 (08/06/2012) | 170.0380 | 168.9850 | 169.8930 | 168.9350 | 169.4140 |
| Thursday 7 June 2012 (07/06/2012) | 168.8810 | 170.0570 | 170.0790 | 168.4450 | 169.2620 |
| Wednesday 6 June 2012 (06/06/2012) | 167.2490 | 168.8700 | 169.5700 | 167.8700 | 168.7200 |
| Tuesday 5 June 2012 (05/06/2012) | 167.8310 | 167.2070 | 167.9450 | 167.4960 | 167.7205 |
| Monday 4 June 2012 (04/06/2012) | 163.9720 | 167.8390 | 166.9400 | 164.7690 | 165.8545 |
| Friday 1 June 2012 (01/06/2012) | 164.5920 | 164.7110 | 164.8800 | 164.7690 | 164.8245 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 164.7680 | 164.5960 | 165.1380 | 164.7100 | 164.9240 |
| Wednesday 30 May 2012 (30/05/2012) | 165.7750 | 164.8010 | 165.5540 | 164.9680 | 165.2610 |
| Tuesday 29 May 2012 (29/05/2012) | 165.7930 | 165.7280 | 167.9250 | 165.7480 | 166.8365 |
| Monday 28 May 2012 (28/05/2012) | 168.0210 | 165.8060 | 167.7240 | 166.4580 | 167.0910 |
| Friday 25 May 2012 (25/05/2012) | 166.6020 | 167.4730 | 167.2480 | 167.2180 | 167.2330 |
| Thursday 24 May 2012 (24/05/2012) | 166.9340 | 166.5740 | 166.9320 | 166.8240 | 166.8780 |
| Wednesday 23 May 2012 (23/05/2012) | 168.1810 | 166.9640 | 167.9640 | 167.8030 | 167.8835 |
| Tuesday 22 May 2012 (22/05/2012) | 169.3940 | 168.1820 | 168.8890 | 168.4660 | 168.6775 |
| Monday 21 May 2012 (21/05/2012) | 168.2270 | 169.3750 | 168.8830 | 168.3090 | 168.5960 |
| Friday 18 May 2012 (18/05/2012) | 168.1780 | 169.1980 | 168.4080 | 168.4040 | 168.4060 |
| Thursday 17 May 2012 (17/05/2012) | 167.2080 | 168.1520 | 167.8430 | 167.3520 | 167.5975 |
| Wednesday 16 May 2012 (16/05/2012) | 167.7780 | 167.2100 | 167.6510 | 167.4450 | 167.5480 |
| Tuesday 15 May 2012 (15/05/2012) | 168.6580 | 167.7860 | 168.7620 | 168.5920 | 168.6770 |
| Monday 14 May 2012 (14/05/2012) | 169.5580 | 168.7050 | 168.8350 | 168.6740 | 168.7545 |
| Friday 11 May 2012 (11/05/2012) | 169.9290 | 169.7700 | 169.6350 | 168.4780 | 169.0565 |
| Thursday 10 May 2012 (10/05/2012) | 169.8310 | 169.9750 | 169.9180 | 169.8030 | 169.8605 |
| Wednesday 9 May 2012 (09/05/2012) | 170.5070 | 169.9070 | 170.0240 | 169.9320 | 169.9780 |
| Tuesday 8 May 2012 (08/05/2012) | 170.8880 | 170.5080 | 170.7170 | 170.4680 | 170.5925 |
| Monday 7 May 2012 (07/05/2012) | 171.3220 | 170.8900 | 170.5280 | 169.9410 | 170.2345 |
| Friday 4 May 2012 (04/05/2012) | 172.1610 | 171.4950 | 172.5390 | 171.9350 | 172.2370 |
| Thursday 3 May 2012 (03/05/2012) | 172.1010 | 172.1680 | 172.2480 | 171.8030 | 172.0255 |
| Wednesday 2 May 2012 (02/05/2012) | 173.4310 | 172.1380 | 172.8290 | 172.4790 | 172.6540 |
| Tuesday 1 May 2012 (01/05/2012) | 173.4930 | 173.4210 | 173.9410 | 173.3810 | 173.6610 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 173.3840 | 173.5020 | 173.5550 | 173.4040 | 173.4795 |
| Friday 27 April 2012 (27/04/2012) | 173.1420 | 173.9590 | 173.6300 | 172.8620 | 173.2460 |
| Thursday 26 April 2012 (26/04/2012) | 176.5980 | 176.4330 | 176.7800 | 176.1580 | 176.4690 |
| Wednesday 25 April 2012 (25/04/2012) | 172.7870 | 173.0550 | 172.7830 | 172.6850 | 172.7340 |
| Tuesday 24 April 2012 (24/04/2012) | 172.1870 | 172.7890 | 172.5770 | 172.0850 | 172.3310 |
| Monday 23 April 2012 (23/04/2012) | 172.1310 | 172.2220 | 172.1630 | 172.0570 | 172.1100 |
| Friday 20 April 2012 (20/04/2012) | 171.9800 | 173.1040 | 172.4480 | 172.3890 | 172.4185 |
| Thursday 19 April 2012 (19/04/2012) | 171.8420 | 172.0120 | 171.6740 | 171.5650 | 171.6195 |
| Wednesday 18 April 2012 (18/04/2012) | 172.2120 | 171.8200 | 172.1180 | 171.4920 | 171.8050 |
| Tuesday 17 April 2012 (17/04/2012) | 171.8480 | 172.2700 | 172.3240 | 171.8320 | 172.0780 |
| Monday 16 April 2012 (16/04/2012) | 172.4410 | 171.8560 | 171.7300 | 171.2490 | 171.4895 |
| Friday 13 April 2012 (13/04/2012) | 172.8610 | 171.0860 | 172.2100 | 171.6020 | 171.9060 |
| Thursday 12 April 2012 (12/04/2012) | 171.9630 | 172.8660 | 172.4900 | 172.3580 | 172.4240 |
| Wednesday 11 April 2012 (11/04/2012) | 171.4400 | 172.0000 | 172.0040 | 171.8070 | 171.9055 |
| Tuesday 10 April 2012 (10/04/2012) | 171.8700 | 171.4630 | 171.9730 | 171.6310 | 171.8020 |
| Monday 9 April 2012 (09/04/2012) | 171.0610 | 171.9650 | 171.7970 | 171.0610 | 171.4290 |
| Friday 6 April 2012 (06/04/2012) | 172.1490 | 171.4320 | 171.8310 | 171.5840 | 171.7075 |
| Thursday 5 April 2012 (05/04/2012) | 172.1490 | 171.4320 | 171.8310 | 171.5840 | 171.7075 |
| Wednesday 4 April 2012 (04/04/2012) | 173.3160 | 172.1600 | 172.7380 | 172.3550 | 172.5465 |
| Tuesday 3 April 2012 (03/04/2012) | 174.5410 | 173.3110 | 174.6130 | 174.1410 | 174.3770 |
| Monday 2 April 2012 (02/04/2012) | 174.7560 | 174.5640 | 174.6960 | 174.2810 | 174.4885 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 174.0160 | 174.8270 | 174.7160 | 174.4610 | 174.5885 |
| Thursday 29 March 2012 (29/03/2012) | 174.1830 | 174.0380 | 174.2290 | 173.9450 | 174.0870 |
| Wednesday 28 March 2012 (28/03/2012) | 174.0160 | 174.1850 | 174.1710 | 174.0070 | 174.0890 |
| Tuesday 27 March 2012 (27/03/2012) | 174.5990 | 174.0380 | 174.4410 | 174.2350 | 174.3380 |
| Monday 26 March 2012 (26/03/2012) | 173.0890 | 174.6220 | 174.1540 | 173.0680 | 173.6110 |
| Friday 23 March 2012 (23/03/2012) | 172.7400 | 173.6940 | 173.4750 | 173.0120 | 173.2435 |
| Thursday 22 March 2012 (22/03/2012) | 172.6670 | 172.7570 | 172.4470 | 172.1620 | 172.3045 |
| Wednesday 21 March 2012 (21/03/2012) | 172.7690 | 172.6690 | 173.1630 | 173.1220 | 173.1425 |
| Tuesday 20 March 2012 (20/03/2012) | 173.2440 | 172.7750 | 173.1240 | 172.9890 | 173.0565 |
| Monday 19 March 2012 (19/03/2012) | 170.9370 | 173.2480 | 172.3460 | 171.3960 | 171.8710 |
| Friday 16 March 2012 (16/03/2012) | 171.0370 | 172.4520 | 171.8580 | 171.0150 | 171.4365 |
| Thursday 15 March 2012 (15/03/2012) | 169.5400 | 171.0430 | 170.5770 | 170.0060 | 170.2915 |
| Wednesday 14 March 2012 (14/03/2012) | 171.3120 | 169.5120 | 170.5070 | 169.9240 | 170.2155 |
| Tuesday 13 March 2012 (13/03/2012) | 172.6700 | 171.3030 | 172.5510 | 171.2640 | 171.9075 |
| Monday 12 March 2012 (12/03/2012) | 171.1730 | 172.7150 | 171.6880 | 171.4680 | 171.5780 |
| Friday 9 March 2012 (09/03/2012) | 173.6190 | 171.2640 | 173.0460 | 171.6160 | 172.3310 |
| Thursday 8 March 2012 (08/03/2012) | 171.6830 | 173.5980 | 172.6850 | 172.5100 | 172.5975 |
| Wednesday 7 March 2012 (07/03/2012) | 171.5250 | 171.6760 | 171.6750 | 171.5020 | 171.5885 |
| Tuesday 6 March 2012 (06/03/2012) | 172.9230 | 171.6190 | 172.8470 | 171.6330 | 172.2400 |
| Monday 5 March 2012 (05/03/2012) | 173.2020 | 172.9100 | 173.1690 | 172.4090 | 172.7890 |
| Friday 2 March 2012 (02/03/2012) | 174.0190 | 172.9540 | 173.5820 | 172.9190 | 173.2505 |
| Thursday 1 March 2012 (01/03/2012) | 174.3240 | 174.0170 | 174.5110 | 174.0290 | 174.2700 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 176.0290 | 174.3360 | 176.1950 | 174.4520 | 175.3235 |
| Tuesday 28 February 2012 (28/02/2012) | 175.2530 | 176.0690 | 176.1040 | 175.5540 | 175.8290 |
| Monday 27 February 2012 (27/02/2012) | 174.9910 | 175.3160 | 175.1980 | 174.9680 | 175.0830 |
| Friday 24 February 2012 (24/02/2012) | 174.1540 | 176.0650 | 176.1190 | 174.1430 | 175.1310 |
| Thursday 23 February 2012 (23/02/2012) | 173.1080 | 174.1280 | 173.5440 | 172.7090 | 173.1265 |
| Wednesday 22 February 2012 (22/02/2012) | 172.4290 | 173.0950 | 173.0120 | 172.4560 | 172.7340 |
| Tuesday 21 February 2012 (21/02/2012) | 172.8870 | 172.4400 | 172.7880 | 172.5930 | 172.6905 |
| Monday 20 February 2012 (20/02/2012) | 171.9920 | 172.9280 | 172.8230 | 172.0060 | 172.4145 |
| Friday 17 February 2012 (17/02/2012) | 172.3160 | 171.4840 | 172.4140 | 171.9710 | 172.1925 |
| Thursday 16 February 2012 (16/02/2012) | 171.3530 | 172.3800 | 171.7050 | 171.0840 | 171.3945 |
| Wednesday 15 February 2012 (15/02/2012) | 173.7040 | 171.3740 | 173.0900 | 172.7750 | 172.9325 |
| Tuesday 14 February 2012 (14/02/2012) | 173.6550 | 173.5810 | 173.6440 | 172.5630 | 173.1035 |
| Monday 13 February 2012 (13/02/2012) | 173.9990 | 173.6850 | 174.3150 | 174.1010 | 174.2080 |
| Friday 10 February 2012 (10/02/2012) | 174.5390 | 173.2860 | 173.9640 | 173.6460 | 173.8050 |
| Thursday 9 February 2012 (09/02/2012) | 175.3780 | 174.5610 | 174.7460 | 174.7280 | 174.7370 |
| Wednesday 8 February 2012 (08/02/2012) | 175.6450 | 175.3250 | 175.2950 | 174.7040 | 174.9995 |
| Tuesday 7 February 2012 (07/02/2012) | 174.5600 | 175.6680 | 174.7900 | 174.6750 | 174.7325 |
| Monday 6 February 2012 (06/02/2012) | 174.3550 | 174.6240 | 173.8950 | 173.8150 | 173.8550 |
| Friday 3 February 2012 (03/02/2012) | 175.5720 | 174.5820 | 175.3870 | 174.9290 | 175.1580 |
| Thursday 2 February 2012 (02/02/2012) | 176.0270 | 175.6140 | 175.9300 | 175.4660 | 175.6980 |
| Wednesday 1 February 2012 (01/02/2012) | 175.2090 | 176.0740 | 175.9260 | 175.6090 | 175.7675 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 176.1370 | 175.1710 | 176.2120 | 175.2100 | 175.7110 |
| Monday 30 January 2012 (30/01/2012) | 175.5930 | 176.1090 | 175.9010 | 174.7930 | 175.3470 |
| Friday 27 January 2012 (27/01/2012) | 174.3660 | 176.4650 | 175.3380 | 174.8670 | 175.1025 |
| Thursday 26 January 2012 (26/01/2012) | 173.5430 | 174.3320 | 174.4110 | 174.1860 | 174.2985 |
| Wednesday 25 January 2012 (25/01/2012) | 173.4540 | 173.6010 | 172.9490 | 172.5200 | 172.7345 |
| Tuesday 24 January 2012 (24/01/2012) | 173.8350 | 173.4670 | 174.2520 | 173.2620 | 173.7570 |
| Monday 23 January 2012 (23/01/2012) | 170.5700 | 173.8730 | 172.5310 | 172.5300 | 172.5305 |
| Friday 20 January 2012 (20/01/2012) | 173.7020 | 173.2360 | 173.4900 | 173.2360 | 173.3630 |
| Thursday 19 January 2012 (19/01/2012) | 171.8860 | 173.6950 | 172.7490 | 172.5140 | 172.6315 |
| Wednesday 18 January 2012 (18/01/2012) | 171.3060 | 171.8600 | 171.7110 | 171.7070 | 171.7090 |
| Tuesday 17 January 2012 (17/01/2012) | 169.6530 | 171.3040 | 170.9610 | 170.5470 | 170.7540 |
| Monday 16 January 2012 (16/01/2012) | 170.9370 | 169.6750 | 170.8180 | 170.0500 | 170.4340 |
| Friday 13 January 2012 (13/01/2012) | 170.6310 | 170.3000 | 171.0650 | 170.1340 | 170.5995 |
| Thursday 12 January 2012 (12/01/2012) | 169.8760 | 170.6920 | 171.1450 | 170.1630 | 170.6540 |
| Wednesday 11 January 2012 (11/01/2012) | 170.8180 | 169.8610 | 170.5750 | 169.8480 | 170.2115 |
| Tuesday 10 January 2012 (10/01/2012) | 170.7290 | 170.7790 | 171.0360 | 170.5920 | 170.8140 |
| Monday 9 January 2012 (09/01/2012) | 169.3780 | 170.7320 | 170.3650 | 169.6090 | 169.9870 |
| Friday 6 January 2012 (06/01/2012) | 167.9120 | 167.7060 | 168.6520 | 167.8980 | 168.2750 |
| Thursday 5 January 2012 (05/01/2012) | 169.7520 | 167.8980 | 170.5900 | 168.4310 | 169.5105 |
| Wednesday 4 January 2012 (04/01/2012) | 171.9310 | 169.7280 | 170.9890 | 170.1610 | 170.5750 |
| Tuesday 3 January 2012 (03/01/2012) | 172.6960 | 171.8380 | 172.7630 | 171.8500 | 172.3065 |