Swiss Franc-Nigerian Naira History: 2012

Go
Set Alert Set Alert

Daily CHF/NGN rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 176.78, reached on 26/04/2012

The lowest level of 2012 was 160.269 reached 25/07/2012

The average level of 2012 was 169.4836

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/NGN Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
170.5540
170.8050
170.6500
170.4320
170.5410
Friday 28 December 2012 (28/12/2012)
172.0800
170.6900
171.7380
171.5450
171.6415
Thursday 27 December 2012 (27/12/2012)
172.0630
172.0820
172.2610
171.8730
172.0670
Wednesday 26 December 2012 (26/12/2012)
172.0180
172.0920
172.1420
172.1280
172.1350
Tuesday 25 December 2012 (25/12/2012)
171.5860
171.9570
171.8360
171.6710
171.7535
Monday 24 December 2012 (24/12/2012)
171.6590
171.6930
171.9870
171.6570
171.8220
Friday 21 December 2012 (21/12/2012)
172.4540
172.1250
172.4920
171.8140
172.1530
Thursday 20 December 2012 (20/12/2012)
172.6270
172.4390
173.7550
172.6450
173.2000
Wednesday 19 December 2012 (19/12/2012)
172.7110
172.6290
173.1340
172.6680
172.9010
Tuesday 18 December 2012 (18/12/2012)
172.0600
172.6970
172.2970
172.2140
172.2555
Monday 17 December 2012 (17/12/2012)
171.0440
172.0450
171.8080
171.1910
171.4995
Friday 14 December 2012 (14/12/2012)
170.9050
171.1230
171.2240
171.1260
171.1750
Thursday 13 December 2012 (13/12/2012)
170.4080
170.9240
170.3910
170.0990
170.2450
Wednesday 12 December 2012 (12/12/2012)
168.9770
170.3740
169.6200
169.2930
169.4565
Tuesday 11 December 2012 (11/12/2012)
168.4080
168.9500
168.5270
168.4560
168.4915
Monday 10 December 2012 (10/12/2012)
167.5560
168.3950
168.1480
167.9630
168.0555
Friday 7 December 2012 (07/12/2012)
168.8470
168.1540
169.2530
168.1080
168.6805
Thursday 6 December 2012 (06/12/2012)
169.5190
168.8760
169.4950
168.8340
169.1645
Wednesday 5 December 2012 (05/12/2012)
169.6690
169.4420
169.4550
169.1230
169.2890
Tuesday 4 December 2012 (04/12/2012)
170.0890
169.6250
169.5870
169.2110
169.3990
Monday 3 December 2012 (03/12/2012)
169.6070
170.0300
170.0780
170.0240
170.0510

November

Friday 30 November 2012 (30/11/2012)
170.1270
169.9020
170.0000
169.9560
169.9780
Thursday 29 November 2012 (29/11/2012)
169.7120
170.1290
169.8950
169.1850
169.5400
Wednesday 28 November 2012 (28/11/2012)
169.3620
169.7060
169.3050
169.1750
169.2400
Tuesday 27 November 2012 (27/11/2012)
169.6380
169.3570
169.7090
169.2230
169.4660
Monday 26 November 2012 (26/11/2012)
168.5300
169.6470
169.7700
168.7600
169.2650
Friday 23 November 2012 (23/11/2012)
168.5340
168.9820
169.7270
168.6450
169.1860
Thursday 22 November 2012 (22/11/2012)
168.0120
168.5180
168.3280
167.9840
168.1560
Wednesday 21 November 2012 (21/11/2012)
168.1430
168.0160
167.9340
167.3100
167.6220
Tuesday 20 November 2012 (20/11/2012)
167.9800
168.1390
167.8820
167.8390
167.8605
Monday 19 November 2012 (19/11/2012)
167.5440
167.9960
167.8870
167.5630
167.7250
Friday 16 November 2012 (16/11/2012)
167.5740
167.5180
167.5020
167.4800
167.4910
Thursday 15 November 2012 (15/11/2012)
167.0480
167.5280
167.4550
167.2530
167.3540
Wednesday 14 November 2012 (14/11/2012)
166.6460
167.0530
167.1750
166.8850
167.0300
Tuesday 13 November 2012 (13/11/2012)
166.4700
166.6430
166.1590
166.0090
166.0840
Monday 12 November 2012 (12/11/2012)
165.8710
166.4970
166.2420
166.1010
166.1715
Friday 9 November 2012 (09/11/2012)
166.3270
165.8360
166.4380
165.7530
166.0955
Thursday 8 November 2012 (08/11/2012)
166.6050
166.3370
166.5790
166.5740
166.5765
Wednesday 7 November 2012 (07/11/2012)
166.9700
166.6020
166.7720
166.5700
166.6710
Tuesday 6 November 2012 (06/11/2012)
166.3220
166.9560
166.6100
166.4400
166.5250
Monday 5 November 2012 (05/11/2012)
166.6180
166.3170
166.4340
166.2840
166.3590
Friday 2 November 2012 (02/11/2012)
168.6700
166.8330
168.1960
167.0490
167.6225
Thursday 1 November 2012 (01/11/2012)
168.7170
168.6170
169.0480
168.2780
168.6630

October

Wednesday 31 October 2012 (31/10/2012)
168.3840
168.7220
168.7150
168.5010
168.6080
Tuesday 30 October 2012 (30/10/2012)
167.7900
168.3810
168.3910
168.1840
168.2875
Monday 29 October 2012 (29/10/2012)
167.8770
167.7750
167.7450
167.6140
167.6795
Friday 26 October 2012 (26/10/2012)
168.3870
167.8950
168.9410
168.0020
168.4715
Thursday 25 October 2012 (25/10/2012)
168.7220
168.3740
168.3910
168.3360
168.3635
Wednesday 24 October 2012 (24/10/2012)
168.5200
168.7510
168.6650
168.4850
168.5750
Tuesday 23 October 2012 (23/10/2012)
169.6730
168.5560
169.3570
168.9060
169.1315
Monday 22 October 2012 (22/10/2012)
170.0780
169.6690
170.1130
169.8530
169.9830
Friday 19 October 2012 (19/10/2012)
170.4490
170.2200
170.5040
169.9960
170.2500
Thursday 18 October 2012 (18/10/2012)
170.8850
170.4730
170.7290
170.5770
170.6530
Wednesday 17 October 2012 (17/10/2012)
169.8760
170.8790
170.7230
168.3230
169.5230
Tuesday 16 October 2012 (16/10/2012)
168.6110
169.8890
169.6890
169.4530
169.5710
Monday 15 October 2012 (15/10/2012)
168.7620
168.6740
168.7950
168.4650
168.6300
Friday 12 October 2012 (12/10/2012)
168.1140
168.6100
168.5650
168.3190
168.4420
Thursday 11 October 2012 (11/10/2012)
167.4050
168.1560
168.0100
167.5280
167.7690
Wednesday 10 October 2012 (10/10/2012)
167.5530
167.4390
168.2250
167.5540
167.8895
Tuesday 9 October 2012 (09/10/2012)
168.5700
167.3880
168.1510
167.7560
167.9535
Monday 8 October 2012 (08/10/2012)
168.6670
168.4320
168.4510
168.1960
168.3235
Friday 5 October 2012 (05/10/2012)
168.4750
168.7230
168.6970
168.3330
168.5150
Thursday 4 October 2012 (04/10/2012)
167.5620
168.5070
168.0050
167.6840
167.8445
Wednesday 3 October 2012 (03/10/2012)
168.0950
167.6290
167.8160
167.6980
167.7570
Tuesday 2 October 2012 (02/10/2012)
167.8170
168.1190
168.1580
167.9520
168.0550
Monday 1 October 2012 (01/10/2012)
168.1410
167.8460
168.0500
167.9190
167.9845

September

Friday 28 September 2012 (28/09/2012)
167.7840
167.2650
167.6580
167.5920
167.6250
Thursday 27 September 2012 (27/09/2012)
167.5200
167.7950
167.8390
167.5440
167.6915
Wednesday 26 September 2012 (26/09/2012)
168.2090
167.5010
167.9160
167.4990
167.7075
Tuesday 25 September 2012 (25/09/2012)
168.7030
168.2050
168.3660
168.3450
168.3555
Monday 24 September 2012 (24/09/2012)
169.4750
168.7120
168.8650
168.5560
168.7105
Friday 21 September 2012 (21/09/2012)
168.9380
169.3440
169.3180
169.0560
169.1870
Thursday 20 September 2012 (20/09/2012)
169.9950
168.9300
169.1970
168.9450
169.0710
Wednesday 19 September 2012 (19/09/2012)
170.0330
169.9490
170.2630
169.8300
170.0465
Tuesday 18 September 2012 (18/09/2012)
170.2440
170.0100
170.4840
169.9570
170.2205
Monday 17 September 2012 (17/09/2012)
169.5380
170.2140
170.2020
169.6950
169.9485
Friday 14 September 2012 (14/09/2012)
168.8120
169.6790
169.4410
168.7950
169.1180
Thursday 13 September 2012 (13/09/2012)
168.8450
168.7770
168.5510
168.2870
168.4190
Wednesday 12 September 2012 (12/09/2012)
168.1340
168.5990
168.4070
168.1770
168.2920
Tuesday 11 September 2012 (11/09/2012)
166.5890
168.1200
167.5030
167.1840
167.3435
Monday 10 September 2012 (10/09/2012)
164.9570
166.6130
166.6500
165.1970
165.9235
Friday 7 September 2012 (07/09/2012)
165.2600
165.6160
165.7910
165.0510
165.4210
Thursday 6 September 2012 (06/09/2012)
165.6790
165.5180
165.3150
165.1160
165.2155
Wednesday 5 September 2012 (05/09/2012)
165.8540
165.6720
165.5140
165.4340
165.4740
Tuesday 4 September 2012 (04/09/2012)
165.7010
165.8330
165.8740
165.7570
165.8155
Monday 3 September 2012 (03/09/2012)
165.3660
165.7040
165.5660
165.5510
165.5585

August

Friday 31 August 2012 (31/08/2012)
164.4910
165.5210
165.4260
165.1940
165.3100
Thursday 30 August 2012 (30/08/2012)
164.9660
164.4880
165.1230
164.6350
164.8790
Wednesday 29 August 2012 (29/08/2012)
165.5360
164.9460
165.3760
164.9150
165.1455
Tuesday 28 August 2012 (28/08/2012)
164.8190
165.5540
165.2110
164.8940
165.0525
Monday 27 August 2012 (27/08/2012)
164.9230
164.8040
165.0280
164.7770
164.9025
Friday 24 August 2012 (24/08/2012)
165.2680
164.9560
164.9040
164.6960
164.8000
Thursday 23 August 2012 (23/08/2012)
164.7020
165.2830
164.7090
164.3690
164.5390
Wednesday 22 August 2012 (22/08/2012)
163.9800
164.6750
164.4370
163.1770
163.8070
Tuesday 21 August 2012 (21/08/2012)
162.1450
163.9510
163.0070
162.8880
162.9475
Monday 20 August 2012 (20/08/2012)
162.5790
162.1330
162.2780
162.1400
162.2090
Friday 17 August 2012 (17/08/2012)
161.4780
162.0380
161.8910
160.7830
161.3370
Thursday 16 August 2012 (16/08/2012)
163.9230
161.5000
163.4300
160.5030
161.9665
Wednesday 15 August 2012 (15/08/2012)
162.6130
163.8970
163.8170
161.9020
162.8595
Tuesday 14 August 2012 (14/08/2012)
164.5040
162.6330
164.3420
162.6180
163.4800
Monday 13 August 2012 (13/08/2012)
161.8300
164.5320
163.7990
162.3320
163.0655
Friday 10 August 2012 (10/08/2012)
162.6650
161.8420
161.9700
161.6800
161.8250
Thursday 9 August 2012 (09/08/2012)
164.9280
162.6930
164.8790
162.7250
163.8020
Wednesday 8 August 2012 (08/08/2012)
166.9550
164.9260
165.9110
165.6440
165.7775
Tuesday 7 August 2012 (07/08/2012)
166.8830
166.9720
167.0010
166.1560
166.5785
Monday 6 August 2012 (06/08/2012)
165.0630
166.8730
166.3480
165.5360
165.9420
Friday 3 August 2012 (03/08/2012)
163.6990
165.2880
165.1740
164.8980
165.0360
Thursday 2 August 2012 (02/08/2012)
163.6710
163.6690
164.4110
164.1940
164.3025
Wednesday 1 August 2012 (01/08/2012)
164.6280
163.6780
164.6330
164.1820
164.4075

July

Tuesday 31 July 2012 (31/07/2012)
164.0410
164.6250
164.5320
164.1660
164.3490
Monday 30 July 2012 (30/07/2012)
165.1130
164.0010
164.5780
164.1780
164.3780
Friday 27 July 2012 (27/07/2012)
163.2670
164.8760
164.9210
163.9520
164.4365
Thursday 26 July 2012 (26/07/2012)
161.6210
163.2940
163.7590
160.5450
162.1520
Wednesday 25 July 2012 (25/07/2012)
161.5750
161.6330
161.7180
160.2690
160.9935
Tuesday 24 July 2012 (24/07/2012)
162.2870
161.5770
162.3180
162.0330
162.1755
Monday 23 July 2012 (23/07/2012)
163.7570
162.4470
163.8310
162.5200
163.1755
Friday 20 July 2012 (20/07/2012)
165.0120
164.1710
164.4570
164.0700
164.2635
Thursday 19 July 2012 (19/07/2012)
164.9260
165.0030
165.0490
163.4260
164.2375
Wednesday 18 July 2012 (18/07/2012)
163.9920
164.9200
164.6000
163.4140
164.0070
Tuesday 17 July 2012 (17/07/2012)
165.8020
164.0420
165.4900
163.8290
164.6595
Monday 16 July 2012 (16/07/2012)
164.8570
165.8200
165.5500
164.8110
165.1805
Friday 13 July 2012 (13/07/2012)
164.8680
164.6700
164.8130
163.7870
164.3000
Thursday 12 July 2012 (12/07/2012)
165.4210
164.8750
165.1100
163.9470
164.5285
Wednesday 11 July 2012 (11/07/2012)
165.5420
165.4010
165.2830
164.6650
164.9740
Tuesday 10 July 2012 (10/07/2012)
164.7890
164.7710
164.7560
164.6500
164.7030
Monday 9 July 2012 (09/07/2012)
165.2530
164.8000
165.6610
164.9360
165.2985
Friday 6 July 2012 (06/07/2012)
167.2070
165.4980
167.7710
165.3240
166.5475
Thursday 5 July 2012 (05/07/2012)
170.0090
167.1830
169.0790
168.4110
168.7450
Wednesday 4 July 2012 (04/07/2012)
170.8140
170.0060
170.5720
170.1130
170.3425
Tuesday 3 July 2012 (03/07/2012)
170.4370
170.8650
171.2210
170.8680
171.0445
Monday 2 July 2012 (02/07/2012)
171.0640
170.4330
170.6240
170.5340
170.5790

June

Friday 29 June 2012 (29/06/2012)
168.7320
171.0860
170.4710
170.1520
170.3115
Thursday 28 June 2012 (28/06/2012)
168.8650
168.7280
168.8800
168.5810
168.7305
Wednesday 27 June 2012 (27/06/2012)
169.3340
168.8460
169.3030
168.7140
169.0085
Tuesday 26 June 2012 (26/06/2012)
168.8130
169.3230
169.2810
169.0100
169.1455
Monday 25 June 2012 (25/06/2012)
169.8880
168.8020
169.7010
169.4350
169.5680
Friday 22 June 2012 (22/06/2012)
169.3260
170.2610
171.4230
169.5760
170.4995
Thursday 21 June 2012 (21/06/2012)
171.9420
169.3280
171.1750
170.2690
170.7220
Wednesday 20 June 2012 (20/06/2012)
170.7570
171.9510
171.3950
169.4260
170.4105
Tuesday 19 June 2012 (19/06/2012)
169.7770
170.8010
171.8080
169.5010
170.6545
Monday 18 June 2012 (18/06/2012)
171.9420
169.8760
171.4370
171.2450
171.3410
Friday 15 June 2012 (15/06/2012)
171.4860
172.0600
172.1550
171.2790
171.7170
Thursday 14 June 2012 (14/06/2012)
170.3360
171.5100
170.8360
170.3370
170.5865
Wednesday 13 June 2012 (13/06/2012)
169.4560
170.4080
170.5890
169.9360
170.2625
Tuesday 12 June 2012 (12/06/2012)
169.4530
169.4590
169.6410
169.6040
169.6225
Monday 11 June 2012 (11/06/2012)
170.0220
169.4550
170.1320
170.0340
170.0830
Friday 8 June 2012 (08/06/2012)
170.0380
168.9850
169.8930
168.9350
169.4140
Thursday 7 June 2012 (07/06/2012)
168.8810
170.0570
170.0790
168.4450
169.2620
Wednesday 6 June 2012 (06/06/2012)
167.2490
168.8700
169.5700
167.8700
168.7200
Tuesday 5 June 2012 (05/06/2012)
167.8310
167.2070
167.9450
167.4960
167.7205
Monday 4 June 2012 (04/06/2012)
163.9720
167.8390
166.9400
164.7690
165.8545
Friday 1 June 2012 (01/06/2012)
164.5920
164.7110
164.8800
164.7690
164.8245

May

Thursday 31 May 2012 (31/05/2012)
164.7680
164.5960
165.1380
164.7100
164.9240
Wednesday 30 May 2012 (30/05/2012)
165.7750
164.8010
165.5540
164.9680
165.2610
Tuesday 29 May 2012 (29/05/2012)
165.7930
165.7280
167.9250
165.7480
166.8365
Monday 28 May 2012 (28/05/2012)
168.0210
165.8060
167.7240
166.4580
167.0910
Friday 25 May 2012 (25/05/2012)
166.6020
167.4730
167.2480
167.2180
167.2330
Thursday 24 May 2012 (24/05/2012)
166.9340
166.5740
166.9320
166.8240
166.8780
Wednesday 23 May 2012 (23/05/2012)
168.1810
166.9640
167.9640
167.8030
167.8835
Tuesday 22 May 2012 (22/05/2012)
169.3940
168.1820
168.8890
168.4660
168.6775
Monday 21 May 2012 (21/05/2012)
168.2270
169.3750
168.8830
168.3090
168.5960
Friday 18 May 2012 (18/05/2012)
168.1780
169.1980
168.4080
168.4040
168.4060
Thursday 17 May 2012 (17/05/2012)
167.2080
168.1520
167.8430
167.3520
167.5975
Wednesday 16 May 2012 (16/05/2012)
167.7780
167.2100
167.6510
167.4450
167.5480
Tuesday 15 May 2012 (15/05/2012)
168.6580
167.7860
168.7620
168.5920
168.6770
Monday 14 May 2012 (14/05/2012)
169.5580
168.7050
168.8350
168.6740
168.7545
Friday 11 May 2012 (11/05/2012)
169.9290
169.7700
169.6350
168.4780
169.0565
Thursday 10 May 2012 (10/05/2012)
169.8310
169.9750
169.9180
169.8030
169.8605
Wednesday 9 May 2012 (09/05/2012)
170.5070
169.9070
170.0240
169.9320
169.9780
Tuesday 8 May 2012 (08/05/2012)
170.8880
170.5080
170.7170
170.4680
170.5925
Monday 7 May 2012 (07/05/2012)
171.3220
170.8900
170.5280
169.9410
170.2345
Friday 4 May 2012 (04/05/2012)
172.1610
171.4950
172.5390
171.9350
172.2370
Thursday 3 May 2012 (03/05/2012)
172.1010
172.1680
172.2480
171.8030
172.0255
Wednesday 2 May 2012 (02/05/2012)
173.4310
172.1380
172.8290
172.4790
172.6540
Tuesday 1 May 2012 (01/05/2012)
173.4930
173.4210
173.9410
173.3810
173.6610

April

Monday 30 April 2012 (30/04/2012)
173.3840
173.5020
173.5550
173.4040
173.4795
Friday 27 April 2012 (27/04/2012)
173.1420
173.9590
173.6300
172.8620
173.2460
Thursday 26 April 2012 (26/04/2012)
176.5980
176.4330
176.7800
176.1580
176.4690
Wednesday 25 April 2012 (25/04/2012)
172.7870
173.0550
172.7830
172.6850
172.7340
Tuesday 24 April 2012 (24/04/2012)
172.1870
172.7890
172.5770
172.0850
172.3310
Monday 23 April 2012 (23/04/2012)
172.1310
172.2220
172.1630
172.0570
172.1100
Friday 20 April 2012 (20/04/2012)
171.9800
173.1040
172.4480
172.3890
172.4185
Thursday 19 April 2012 (19/04/2012)
171.8420
172.0120
171.6740
171.5650
171.6195
Wednesday 18 April 2012 (18/04/2012)
172.2120
171.8200
172.1180
171.4920
171.8050
Tuesday 17 April 2012 (17/04/2012)
171.8480
172.2700
172.3240
171.8320
172.0780
Monday 16 April 2012 (16/04/2012)
172.4410
171.8560
171.7300
171.2490
171.4895
Friday 13 April 2012 (13/04/2012)
172.8610
171.0860
172.2100
171.6020
171.9060
Thursday 12 April 2012 (12/04/2012)
171.9630
172.8660
172.4900
172.3580
172.4240
Wednesday 11 April 2012 (11/04/2012)
171.4400
172.0000
172.0040
171.8070
171.9055
Tuesday 10 April 2012 (10/04/2012)
171.8700
171.4630
171.9730
171.6310
171.8020
Monday 9 April 2012 (09/04/2012)
171.0610
171.9650
171.7970
171.0610
171.4290
Friday 6 April 2012 (06/04/2012)
172.1490
171.4320
171.8310
171.5840
171.7075
Thursday 5 April 2012 (05/04/2012)
172.1490
171.4320
171.8310
171.5840
171.7075
Wednesday 4 April 2012 (04/04/2012)
173.3160
172.1600
172.7380
172.3550
172.5465
Tuesday 3 April 2012 (03/04/2012)
174.5410
173.3110
174.6130
174.1410
174.3770
Monday 2 April 2012 (02/04/2012)
174.7560
174.5640
174.6960
174.2810
174.4885

March

Friday 30 March 2012 (30/03/2012)
174.0160
174.8270
174.7160
174.4610
174.5885
Thursday 29 March 2012 (29/03/2012)
174.1830
174.0380
174.2290
173.9450
174.0870
Wednesday 28 March 2012 (28/03/2012)
174.0160
174.1850
174.1710
174.0070
174.0890
Tuesday 27 March 2012 (27/03/2012)
174.5990
174.0380
174.4410
174.2350
174.3380
Monday 26 March 2012 (26/03/2012)
173.0890
174.6220
174.1540
173.0680
173.6110
Friday 23 March 2012 (23/03/2012)
172.7400
173.6940
173.4750
173.0120
173.2435
Thursday 22 March 2012 (22/03/2012)
172.6670
172.7570
172.4470
172.1620
172.3045
Wednesday 21 March 2012 (21/03/2012)
172.7690
172.6690
173.1630
173.1220
173.1425
Tuesday 20 March 2012 (20/03/2012)
173.2440
172.7750
173.1240
172.9890
173.0565
Monday 19 March 2012 (19/03/2012)
170.9370
173.2480
172.3460
171.3960
171.8710
Friday 16 March 2012 (16/03/2012)
171.0370
172.4520
171.8580
171.0150
171.4365
Thursday 15 March 2012 (15/03/2012)
169.5400
171.0430
170.5770
170.0060
170.2915
Wednesday 14 March 2012 (14/03/2012)
171.3120
169.5120
170.5070
169.9240
170.2155
Tuesday 13 March 2012 (13/03/2012)
172.6700
171.3030
172.5510
171.2640
171.9075
Monday 12 March 2012 (12/03/2012)
171.1730
172.7150
171.6880
171.4680
171.5780
Friday 9 March 2012 (09/03/2012)
173.6190
171.2640
173.0460
171.6160
172.3310
Thursday 8 March 2012 (08/03/2012)
171.6830
173.5980
172.6850
172.5100
172.5975
Wednesday 7 March 2012 (07/03/2012)
171.5250
171.6760
171.6750
171.5020
171.5885
Tuesday 6 March 2012 (06/03/2012)
172.9230
171.6190
172.8470
171.6330
172.2400
Monday 5 March 2012 (05/03/2012)
173.2020
172.9100
173.1690
172.4090
172.7890
Friday 2 March 2012 (02/03/2012)
174.0190
172.9540
173.5820
172.9190
173.2505
Thursday 1 March 2012 (01/03/2012)
174.3240
174.0170
174.5110
174.0290
174.2700

February

Wednesday 29 February 2012 (29/02/2012)
176.0290
174.3360
176.1950
174.4520
175.3235
Tuesday 28 February 2012 (28/02/2012)
175.2530
176.0690
176.1040
175.5540
175.8290
Monday 27 February 2012 (27/02/2012)
174.9910
175.3160
175.1980
174.9680
175.0830
Friday 24 February 2012 (24/02/2012)
174.1540
176.0650
176.1190
174.1430
175.1310
Thursday 23 February 2012 (23/02/2012)
173.1080
174.1280
173.5440
172.7090
173.1265
Wednesday 22 February 2012 (22/02/2012)
172.4290
173.0950
173.0120
172.4560
172.7340
Tuesday 21 February 2012 (21/02/2012)
172.8870
172.4400
172.7880
172.5930
172.6905
Monday 20 February 2012 (20/02/2012)
171.9920
172.9280
172.8230
172.0060
172.4145
Friday 17 February 2012 (17/02/2012)
172.3160
171.4840
172.4140
171.9710
172.1925
Thursday 16 February 2012 (16/02/2012)
171.3530
172.3800
171.7050
171.0840
171.3945
Wednesday 15 February 2012 (15/02/2012)
173.7040
171.3740
173.0900
172.7750
172.9325
Tuesday 14 February 2012 (14/02/2012)
173.6550
173.5810
173.6440
172.5630
173.1035
Monday 13 February 2012 (13/02/2012)
173.9990
173.6850
174.3150
174.1010
174.2080
Friday 10 February 2012 (10/02/2012)
174.5390
173.2860
173.9640
173.6460
173.8050
Thursday 9 February 2012 (09/02/2012)
175.3780
174.5610
174.7460
174.7280
174.7370
Wednesday 8 February 2012 (08/02/2012)
175.6450
175.3250
175.2950
174.7040
174.9995
Tuesday 7 February 2012 (07/02/2012)
174.5600
175.6680
174.7900
174.6750
174.7325
Monday 6 February 2012 (06/02/2012)
174.3550
174.6240
173.8950
173.8150
173.8550
Friday 3 February 2012 (03/02/2012)
175.5720
174.5820
175.3870
174.9290
175.1580
Thursday 2 February 2012 (02/02/2012)
176.0270
175.6140
175.9300
175.4660
175.6980
Wednesday 1 February 2012 (01/02/2012)
175.2090
176.0740
175.9260
175.6090
175.7675

January

Tuesday 31 January 2012 (31/01/2012)
176.1370
175.1710
176.2120
175.2100
175.7110
Monday 30 January 2012 (30/01/2012)
175.5930
176.1090
175.9010
174.7930
175.3470
Friday 27 January 2012 (27/01/2012)
174.3660
176.4650
175.3380
174.8670
175.1025
Thursday 26 January 2012 (26/01/2012)
173.5430
174.3320
174.4110
174.1860
174.2985
Wednesday 25 January 2012 (25/01/2012)
173.4540
173.6010
172.9490
172.5200
172.7345
Tuesday 24 January 2012 (24/01/2012)
173.8350
173.4670
174.2520
173.2620
173.7570
Monday 23 January 2012 (23/01/2012)
170.5700
173.8730
172.5310
172.5300
172.5305
Friday 20 January 2012 (20/01/2012)
173.7020
173.2360
173.4900
173.2360
173.3630
Thursday 19 January 2012 (19/01/2012)
171.8860
173.6950
172.7490
172.5140
172.6315
Wednesday 18 January 2012 (18/01/2012)
171.3060
171.8600
171.7110
171.7070
171.7090
Tuesday 17 January 2012 (17/01/2012)
169.6530
171.3040
170.9610
170.5470
170.7540
Monday 16 January 2012 (16/01/2012)
170.9370
169.6750
170.8180
170.0500
170.4340
Friday 13 January 2012 (13/01/2012)
170.6310
170.3000
171.0650
170.1340
170.5995
Thursday 12 January 2012 (12/01/2012)
169.8760
170.6920
171.1450
170.1630
170.6540
Wednesday 11 January 2012 (11/01/2012)
170.8180
169.8610
170.5750
169.8480
170.2115
Tuesday 10 January 2012 (10/01/2012)
170.7290
170.7790
171.0360
170.5920
170.8140
Monday 9 January 2012 (09/01/2012)
169.3780
170.7320
170.3650
169.6090
169.9870
Friday 6 January 2012 (06/01/2012)
167.9120
167.7060
168.6520
167.8980
168.2750
Thursday 5 January 2012 (05/01/2012)
169.7520
167.8980
170.5900
168.4310
169.5105
Wednesday 4 January 2012 (04/01/2012)
171.9310
169.7280
170.9890
170.1610
170.5750
Tuesday 3 January 2012 (03/01/2012)
172.6960
171.8380
172.7630
171.8500
172.3065