Swiss Franc-Malaysian Ringgit History: 2024
Go
Set AlertDaily CHF/MYR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 7.1288, reached on 05/02/2024
The lowest level of 2024 was 3.2512 reached 10/10/2024
The average level of 2024 was 5.2012
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CHF/MYR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 4.9765 | 4.9670 | 4.9769 | 4.9685 | 4.9727 |
| Wednesday 25 December 2024 (25/12/2024) | 5.0108 | 4.9760 | 4.9901 | 4.9890 | 4.9896 |
| Tuesday 24 December 2024 (24/12/2024) | 5.0108 | 4.9760 | 4.9901 | 4.9890 | 4.9896 |
| Monday 23 December 2024 (23/12/2024) | 5.0361 | 5.0119 | 5.0343 | 5.0181 | 5.0262 |
| Friday 20 December 2024 (20/12/2024) | 5.0493 | 5.0340 | 5.0564 | 5.0419 | 5.0492 |
| Thursday 19 December 2024 (19/12/2024) | 5.0013 | 5.0521 | 5.0384 | 4.9972 | 5.0178 |
| Wednesday 18 December 2024 (18/12/2024) | 4.9766 | 5.0047 | 4.9946 | 4.9870 | 4.9908 |
| Tuesday 17 December 2024 (17/12/2024) | 4.9615 | 4.9749 | 4.9665 | 4.9539 | 4.9602 |
| Monday 16 December 2024 (16/12/2024) | 4.9907 | 4.9599 | 4.9989 | 4.9581 | 4.9785 |
| Friday 13 December 2024 (13/12/2024) | 5.0093 | 4.9925 | 5.0080 | 4.9948 | 5.0014 |
| Thursday 12 December 2024 (12/12/2024) | 5.0101 | 5.0118 | 5.0170 | 4.9952 | 5.0061 |
| Wednesday 11 December 2024 (11/12/2024) | 5.0049 | 5.0096 | 5.0188 | 5.0100 | 5.0144 |
| Tuesday 10 December 2024 (10/12/2024) | 5.0439 | 5.0038 | 5.0419 | 5.0101 | 5.0260 |
| Monday 9 December 2024 (09/12/2024) | 5.0392 | 5.0443 | 5.0310 | 5.0295 | 5.0303 |
| Friday 6 December 2024 (06/12/2024) | 5.0624 | 5.0391 | 5.0570 | 5.0483 | 5.0527 |
| Thursday 5 December 2024 (05/12/2024) | 5.0308 | 5.0649 | 5.0411 | 5.0120 | 5.0266 |
| Wednesday 4 December 2024 (04/12/2024) | 5.0409 | 5.0322 | 5.0335 | 5.0313 | 5.0324 |
| Tuesday 3 December 2024 (03/12/2024) | 5.0082 | 5.0407 | 5.0382 | 5.0217 | 5.0300 |
| Monday 2 December 2024 (02/12/2024) | 5.0443 | 5.0062 | 5.0305 | 5.0144 | 5.0225 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 5.0229 | 5.0402 | 5.0393 | 5.0382 | 5.0388 |
| Thursday 28 November 2024 (28/11/2024) | 5.0070 | 5.0221 | 5.0217 | 5.0103 | 5.0160 |
| Wednesday 27 November 2024 (27/11/2024) | 5.0107 | 5.0055 | 5.0214 | 5.0117 | 5.0166 |
| Tuesday 26 November 2024 (26/11/2024) | 5.0375 | 5.0094 | 5.0262 | 5.0207 | 5.0235 |
| Monday 25 November 2024 (25/11/2024) | 4.9887 | 5.0389 | 5.0269 | 5.0006 | 5.0138 |
| Friday 22 November 2024 (22/11/2024) | 5.0587 | 4.9917 | 5.0366 | 5.0338 | 5.0352 |
| Thursday 21 November 2024 (21/11/2024) | 5.0530 | 5.0598 | 5.0616 | 5.0577 | 5.0597 |
| Wednesday 20 November 2024 (20/11/2024) | 5.0750 | 5.0524 | 5.0560 | 5.0530 | 5.0545 |
| Tuesday 19 November 2024 (19/11/2024) | 5.0618 | 5.0755 | 5.0792 | 5.0681 | 5.0737 |
| Monday 18 November 2024 (18/11/2024) | 5.0471 | 5.0609 | 5.0482 | 5.0473 | 5.0478 |
| Friday 15 November 2024 (15/11/2024) | 5.0152 | 5.0525 | 5.0543 | 5.0338 | 5.0441 |
| Thursday 14 November 2024 (14/11/2024) | 5.0329 | 5.0136 | 5.0447 | 5.0264 | 5.0356 |
| Wednesday 13 November 2024 (13/11/2024) | 4.9871 | 5.0325 | 5.0434 | 4.9939 | 5.0187 |
| Tuesday 12 November 2024 (12/11/2024) | 5.0063 | 4.9839 | 5.0207 | 4.9855 | 5.0031 |
| Monday 11 November 2024 (11/11/2024) | 5.0411 | 5.0059 | 5.0231 | 5.0214 | 5.0223 |
| Friday 8 November 2024 (08/11/2024) | 5.0495 | 5.0346 | 5.0478 | 5.0386 | 5.0432 |
| Thursday 7 November 2024 (07/11/2024) | 4.9582 | 5.0506 | 5.0419 | 4.9630 | 5.0025 |
| Wednesday 6 November 2024 (06/11/2024) | 5.2661 | 4.9533 | 5.2435 | 4.9850 | 5.1143 |
| Tuesday 5 November 2024 (05/11/2024) | 5.0656 | 5.2760 | 5.2862 | 5.0569 | 5.1716 |
| Monday 4 November 2024 (04/11/2024) | 5.0442 | 5.0656 | 5.0762 | 5.0448 | 5.0605 |
| Friday 1 November 2024 (01/11/2024) | 5.0609 | 5.0478 | 5.0607 | 5.0292 | 5.0450 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 5.0589 | 5.0606 | 5.0747 | 5.0503 | 5.0625 |
| Wednesday 30 October 2024 (30/10/2024) | 5.0263 | 5.0597 | 5.0559 | 5.0528 | 5.0544 |
| Tuesday 29 October 2024 (29/10/2024) | 5.0313 | 5.0256 | 5.0378 | 5.0202 | 5.0290 |
| Monday 28 October 2024 (28/10/2024) | 5.0037 | 5.0303 | 5.0210 | 5.0179 | 5.0195 |
| Friday 25 October 2024 (25/10/2024) | 5.0207 | 5.0125 | 5.0168 | 5.0077 | 5.0123 |
| Thursday 24 October 2024 (24/10/2024) | 5.0069 | 5.0213 | 5.0143 | 5.0114 | 5.0129 |
| Wednesday 23 October 2024 (23/10/2024) | 4.9913 | 5.0060 | 5.0086 | 5.0070 | 5.0078 |
| Tuesday 22 October 2024 (22/10/2024) | 4.9694 | 4.9907 | 4.9935 | 4.9868 | 4.9902 |
| Monday 21 October 2024 (21/10/2024) | 4.9825 | 4.9695 | 4.9789 | 4.9745 | 4.9767 |
| Friday 18 October 2024 (18/10/2024) | 4.9582 | 4.9827 | 4.9679 | 4.9594 | 4.9637 |
| Thursday 17 October 2024 (17/10/2024) | 4.9836 | 4.9564 | 4.9734 | 4.9680 | 4.9707 |
| Wednesday 16 October 2024 (16/10/2024) | 4.9978 | 4.9851 | 4.9941 | 4.9865 | 4.9903 |
| Tuesday 15 October 2024 (15/10/2024) | 4.9800 | 4.9811 | 4.9885 | 4.9876 | 4.9881 |
| Monday 14 October 2024 (14/10/2024) | 5.0055 | 4.9801 | 5.0022 | 4.9750 | 4.9886 |
| Friday 11 October 2024 (11/10/2024) | 3.2846 | 5.0084 | 5.0004 | 3.2852 | 4.1428 |
| Thursday 10 October 2024 (10/10/2024) | 4.9832 | 3.2459 | 4.9896 | 3.2512 | 4.1204 |
| Wednesday 9 October 2024 (09/10/2024) | 4.9992 | 4.9828 | 5.0054 | 4.9908 | 4.9981 |
| Tuesday 8 October 2024 (08/10/2024) | 4.9393 | 5.0000 | 4.9952 | 4.9505 | 4.9729 |
| Monday 7 October 2024 (07/10/2024) | 4.9156 | 4.9340 | 4.9808 | 4.9429 | 4.9619 |
| Friday 4 October 2024 (04/10/2024) | 4.9325 | 4.9143 | 4.9436 | 4.9306 | 4.9371 |
| Thursday 3 October 2024 (03/10/2024) | 4.9056 | 4.9311 | 4.9627 | 4.9492 | 4.9560 |
| Wednesday 2 October 2024 (02/10/2024) | 4.8745 | 4.9030 | 4.9068 | 4.8916 | 4.8992 |
| Tuesday 1 October 2024 (01/10/2024) | 4.8794 | 4.8710 | 4.9059 | 4.8907 | 4.8983 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4.9187 | 4.8795 | 4.8897 | 4.8846 | 4.8872 |
| Friday 27 September 2024 (27/09/2024) | 4.8728 | 4.9290 | 4.9068 | 4.8758 | 4.8913 |
| Thursday 26 September 2024 (26/09/2024) | 4.8861 | 4.8732 | 4.8766 | 4.8689 | 4.8728 |
| Wednesday 25 September 2024 (25/09/2024) | 4.9713 | 4.8865 | 4.9454 | 4.9045 | 4.9250 |
| Tuesday 24 September 2024 (24/09/2024) | 4.9707 | 4.9755 | 4.9566 | 4.9185 | 4.9376 |
| Monday 23 September 2024 (23/09/2024) | 4.9346 | 4.9714 | 4.9582 | 4.9546 | 4.9564 |
| Friday 20 September 2024 (20/09/2024) | 4.9941 | 4.9322 | 4.9619 | 4.9474 | 4.9547 |
| Thursday 19 September 2024 (19/09/2024) | 5.0314 | 4.9961 | 5.0152 | 4.9905 | 5.0029 |
| Wednesday 18 September 2024 (18/09/2024) | 5.0748 | 5.0331 | 5.0570 | 5.0247 | 5.0409 |
| Tuesday 17 September 2024 (17/09/2024) | 5.1048 | 5.0780 | 5.0961 | 5.0755 | 5.0858 |
| Monday 16 September 2024 (16/09/2024) | 5.1158 | 5.1060 | 5.1169 | 5.1045 | 5.1107 |
| Friday 13 September 2024 (13/09/2024) | 5.0918 | 5.1100 | 5.0996 | 5.0949 | 5.0973 |
| Thursday 12 September 2024 (12/09/2024) | 5.0890 | 5.0920 | 5.0894 | 5.0881 | 5.0888 |
| Wednesday 11 September 2024 (11/09/2024) | 5.1493 | 5.0891 | 5.1314 | 5.1275 | 5.1295 |
| Tuesday 10 September 2024 (10/09/2024) | 5.1617 | 5.1516 | 5.1531 | 5.1474 | 5.1503 |
| Monday 9 September 2024 (09/09/2024) | 5.1432 | 5.1629 | 5.1567 | 5.1434 | 5.1501 |
| Friday 6 September 2024 (06/09/2024) | 5.1275 | 5.1423 | 5.1487 | 5.1199 | 5.1343 |
| Thursday 5 September 2024 (05/09/2024) | 5.1441 | 5.1269 | 5.1246 | 5.1228 | 5.1237 |
| Wednesday 4 September 2024 (04/09/2024) | 5.1276 | 5.1455 | 5.1268 | 5.1235 | 5.1252 |
| Tuesday 3 September 2024 (03/09/2024) | 5.1033 | 5.1274 | 5.1388 | 5.1300 | 5.1344 |
| Monday 2 September 2024 (02/09/2024) | 5.1011 | 5.1027 | 5.1037 | 5.0936 | 5.0987 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 5.0865 | 5.1023 | 5.0927 | 5.0860 | 5.0894 |
| Thursday 29 August 2024 (29/08/2024) | 5.1694 | 5.0860 | 5.1382 | 5.1143 | 5.1263 |
| Wednesday 28 August 2024 (28/08/2024) | 5.1574 | 5.1701 | 5.1794 | 5.1552 | 5.1673 |
| Tuesday 27 August 2024 (27/08/2024) | 5.1638 | 5.1571 | 5.1549 | 5.1457 | 5.1503 |
| Monday 26 August 2024 (26/08/2024) | 5.1570 | 5.1658 | 5.1553 | 5.1427 | 5.1490 |
| Friday 23 August 2024 (23/08/2024) | 5.1381 | 5.1555 | 5.1469 | 5.1439 | 5.1454 |
| Thursday 22 August 2024 (22/08/2024) | 5.1284 | 5.1369 | 5.1474 | 5.1325 | 5.1400 |
| Wednesday 21 August 2024 (21/08/2024) | 5.1272 | 5.1282 | 5.1283 | 5.1211 | 5.1247 |
| Tuesday 20 August 2024 (20/08/2024) | 5.0981 | 5.1282 | 5.1003 | 5.0958 | 5.0981 |
| Monday 19 August 2024 (19/08/2024) | 5.1119 | 5.1006 | 5.0946 | 5.0773 | 5.0860 |
| Friday 16 August 2024 (16/08/2024) | 5.0694 | 5.1037 | 5.0982 | 5.0882 | 5.0932 |
| Thursday 15 August 2024 (15/08/2024) | 5.1517 | 5.0683 | 5.1251 | 5.0945 | 5.1098 |
| Wednesday 14 August 2024 (14/08/2024) | 5.1235 | 5.1547 | 5.1408 | 5.1400 | 5.1404 |
| Tuesday 13 August 2024 (13/08/2024) | 5.1183 | 5.1236 | 5.1202 | 5.1202 | 5.1202 |
| Monday 12 August 2024 (12/08/2024) | 5.1714 | 5.1165 | 5.1320 | 5.1238 | 5.1279 |
| Friday 9 August 2024 (09/08/2024) | 5.1453 | 5.1767 | 5.1609 | 5.1588 | 5.1599 |
| Thursday 8 August 2024 (08/08/2024) | 5.2079 | 5.1436 | 5.2311 | 5.1542 | 5.1927 |
| Wednesday 7 August 2024 (07/08/2024) | 5.2113 | 5.2083 | 5.2127 | 5.1694 | 5.1911 |
| Tuesday 6 August 2024 (06/08/2024) | 5.2651 | 5.2085 | 5.2368 | 5.2168 | 5.2268 |
| Monday 5 August 2024 (05/08/2024) | 5.3143 | 5.2679 | 5.3137 | 5.2807 | 5.2972 |
| Friday 2 August 2024 (02/08/2024) | 5.2812 | 5.3267 | 5.2788 | 5.2352 | 5.2570 |
| Thursday 1 August 2024 (01/08/2024) | 5.2507 | 5.2857 | 5.2664 | 5.2476 | 5.2570 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 5.2562 | 5.2540 | 5.2555 | 5.2433 | 5.2494 |
| Tuesday 30 July 2024 (30/07/2024) | 5.2383 | 5.2584 | 5.2550 | 5.2328 | 5.2439 |
| Monday 29 July 2024 (29/07/2024) | 5.2757 | 5.2390 | 5.2680 | 5.2556 | 5.2618 |
| Friday 26 July 2024 (26/07/2024) | 5.3108 | 5.2701 | 5.2942 | 5.2886 | 5.2914 |
| Thursday 25 July 2024 (25/07/2024) | 5.2830 | 5.3119 | 5.3233 | 5.2812 | 5.3023 |
| Wednesday 24 July 2024 (24/07/2024) | 5.2499 | 5.2839 | 5.2848 | 5.2495 | 5.2672 |
| Tuesday 23 July 2024 (23/07/2024) | 5.2584 | 5.2500 | 5.2589 | 5.2519 | 5.2554 |
| Monday 22 July 2024 (22/07/2024) | 5.2742 | 5.2581 | 5.2784 | 5.2606 | 5.2695 |
| Friday 19 July 2024 (19/07/2024) | 5.2782 | 5.2718 | 5.2787 | 5.2705 | 5.2746 |
| Thursday 18 July 2024 (18/07/2024) | 5.2859 | 5.2793 | 5.2910 | 5.2804 | 5.2857 |
| Wednesday 17 July 2024 (17/07/2024) | 5.2325 | 5.2868 | 5.2809 | 5.2332 | 5.2571 |
| Tuesday 16 July 2024 (16/07/2024) | 5.2272 | 5.2326 | 5.2347 | 5.2222 | 5.2285 |
| Monday 15 July 2024 (15/07/2024) | 5.2530 | 5.2278 | 5.2371 | 5.2306 | 5.2339 |
| Friday 12 July 2024 (12/07/2024) | 5.2389 | 5.2463 | 5.2432 | 5.2204 | 5.2318 |
| Thursday 11 July 2024 (11/07/2024) | 5.2309 | 5.2394 | 5.2392 | 5.2313 | 5.2353 |
| Wednesday 10 July 2024 (10/07/2024) | 5.2547 | 5.2317 | 5.2472 | 5.2316 | 5.2394 |
| Tuesday 9 July 2024 (09/07/2024) | 5.2508 | 5.2555 | 5.2596 | 5.2423 | 5.2510 |
| Monday 8 July 2024 (08/07/2024) | 5.2682 | 5.2539 | 5.2745 | 5.2460 | 5.2603 |
| Friday 5 July 2024 (05/07/2024) | 5.2308 | 5.2640 | 5.2473 | 5.2375 | 5.2424 |
| Thursday 4 July 2024 (04/07/2024) | 5.2338 | 5.2309 | 5.2371 | 5.2176 | 5.2274 |
| Wednesday 3 July 2024 (03/07/2024) | 5.2016 | 5.2340 | 5.2270 | 5.2054 | 5.2162 |
| Tuesday 2 July 2024 (02/07/2024) | 5.2263 | 5.2003 | 5.2285 | 5.2031 | 5.2158 |
| Monday 1 July 2024 (01/07/2024) | 5.2623 | 5.2269 | 5.2623 | 5.2169 | 5.2396 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 5.2454 | 5.2467 | 5.2501 | 5.2362 | 5.2432 |
| Thursday 27 June 2024 (27/06/2024) | 5.2444 | 5.2448 | 5.2486 | 5.2422 | 5.2454 |
| Wednesday 26 June 2024 (26/06/2024) | 5.2601 | 5.2438 | 5.2517 | 5.2458 | 5.2488 |
| Tuesday 25 June 2024 (25/06/2024) | 5.2739 | 5.2601 | 5.2774 | 5.2607 | 5.2691 |
| Monday 24 June 2024 (24/06/2024) | 5.2718 | 5.2737 | 5.2733 | 5.2662 | 5.2698 |
| Friday 21 June 2024 (21/06/2024) | 5.2834 | 5.2646 | 5.2877 | 5.2742 | 5.2810 |
| Thursday 20 June 2024 (20/06/2024) | 5.3284 | 5.2827 | 5.3110 | 5.2960 | 5.3035 |
| Wednesday 19 June 2024 (19/06/2024) | 5.3317 | 5.3286 | 5.3322 | 5.3172 | 5.3247 |
| Tuesday 18 June 2024 (18/06/2024) | 5.2856 | 5.3324 | 5.3240 | 5.2986 | 5.3113 |
| Monday 17 June 2024 (17/06/2024) | 5.2793 | 5.2841 | 5.2938 | 5.2753 | 5.2846 |
| Friday 14 June 2024 (14/06/2024) | 5.2786 | 5.2863 | 5.2935 | 5.2777 | 5.2856 |
| Thursday 13 June 2024 (13/06/2024) | 5.2910 | 5.2794 | 5.2867 | 5.2833 | 5.2850 |
| Wednesday 12 June 2024 (12/06/2024) | 5.2529 | 5.2934 | 5.2883 | 5.2638 | 5.2761 |
| Tuesday 11 June 2024 (11/06/2024) | 5.2487 | 5.2527 | 5.2582 | 5.2509 | 5.2546 |
| Monday 10 June 2024 (10/06/2024) | 5.2388 | 5.2474 | 5.2482 | 5.2427 | 5.2455 |
| Friday 7 June 2024 (07/06/2024) | 5.2833 | 5.2357 | 5.2610 | 5.2518 | 5.2564 |
| Thursday 6 June 2024 (06/06/2024) | 5.2551 | 5.2835 | 5.2785 | 5.2588 | 5.2687 |
| Wednesday 5 June 2024 (05/06/2024) | 5.2892 | 5.2543 | 5.2833 | 5.2607 | 5.2720 |
| Tuesday 4 June 2024 (04/06/2024) | 5.2470 | 5.2899 | 5.2885 | 5.2415 | 5.2650 |
| Monday 3 June 2024 (03/06/2024) | 5.2084 | 5.2479 | 5.2361 | 5.2347 | 5.2354 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 5.2116 | 5.2090 | 5.2173 | 5.1969 | 5.2071 |
| Thursday 30 May 2024 (30/05/2024) | 5.1480 | 5.2119 | 5.1928 | 5.1641 | 5.1785 |
| Wednesday 29 May 2024 (29/05/2024) | 5.1484 | 5.1473 | 5.1474 | 5.1473 | 5.1474 |
| Tuesday 28 May 2024 (28/05/2024) | 5.1358 | 5.1486 | 5.1557 | 5.1363 | 5.1460 |
| Monday 27 May 2024 (27/05/2024) | 5.1471 | 5.1353 | 5.1464 | 5.1358 | 5.1411 |
| Friday 24 May 2024 (24/05/2024) | 5.1414 | 5.1429 | 5.1445 | 5.1411 | 5.1428 |
| Thursday 23 May 2024 (23/05/2024) | 5.1303 | 5.1404 | 5.1488 | 5.1426 | 5.1457 |
| Wednesday 22 May 2024 (22/05/2024) | 5.1467 | 5.1291 | 5.1487 | 5.1257 | 5.1372 |
| Tuesday 21 May 2024 (21/05/2024) | 5.1495 | 5.1463 | 5.1558 | 5.1468 | 5.1513 |
| Monday 20 May 2024 (20/05/2024) | 5.1574 | 5.1499 | 5.1592 | 5.1481 | 5.1537 |
| Friday 17 May 2024 (17/05/2024) | 5.1924 | 5.1543 | 5.1678 | 5.1622 | 5.1650 |
| Thursday 16 May 2024 (16/05/2024) | 5.2219 | 5.1939 | 5.2077 | 5.2050 | 5.2064 |
| Wednesday 15 May 2024 (15/05/2024) | 5.2150 | 5.2246 | 5.2206 | 5.2045 | 5.2126 |
| Tuesday 14 May 2024 (14/05/2024) | 5.2140 | 5.2168 | 5.2154 | 5.2077 | 5.2116 |
| Monday 13 May 2024 (13/05/2024) | 5.2298 | 5.2144 | 5.2310 | 5.2133 | 5.2222 |
| Friday 10 May 2024 (10/05/2024) | 5.2328 | 5.2270 | 5.2307 | 5.2196 | 5.2252 |
| Thursday 9 May 2024 (09/05/2024) | 5.2229 | 5.2333 | 5.2298 | 5.2242 | 5.2270 |
| Wednesday 8 May 2024 (08/05/2024) | 5.2333 | 5.2231 | 5.2316 | 5.2298 | 5.2307 |
| Tuesday 7 May 2024 (07/05/2024) | 5.2311 | 5.2346 | 5.2356 | 5.2255 | 5.2306 |
| Monday 6 May 2024 (06/05/2024) | 5.2427 | 5.2312 | 5.2412 | 5.2297 | 5.2355 |
| Friday 3 May 2024 (03/05/2024) | 5.2316 | 5.2493 | 5.2407 | 5.2305 | 5.2356 |
| Thursday 2 May 2024 (02/05/2024) | 5.2123 | 5.2322 | 5.2460 | 5.2021 | 5.2241 |
| Wednesday 1 May 2024 (01/05/2024) | 5.1987 | 5.2122 | 5.2098 | 5.1931 | 5.2015 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 5.2412 | 5.1999 | 5.2282 | 5.2149 | 5.2216 |
| Monday 29 April 2024 (29/04/2024) | 5.2354 | 5.2417 | 5.2379 | 5.2348 | 5.2364 |
| Friday 26 April 2024 (26/04/2024) | 5.2298 | 5.2277 | 5.2436 | 5.2278 | 5.2357 |
| Thursday 25 April 2024 (25/04/2024) | 5.2181 | 5.2295 | 5.2250 | 5.2224 | 5.2237 |
| Wednesday 24 April 2024 (24/04/2024) | 5.2332 | 5.2173 | 5.2360 | 5.2169 | 5.2265 |
| Tuesday 23 April 2024 (23/04/2024) | 5.2436 | 5.2328 | 5.2461 | 5.2320 | 5.2391 |
| Monday 22 April 2024 (22/04/2024) | 5.2708 | 5.2434 | 5.2666 | 5.2514 | 5.2590 |
| Friday 19 April 2024 (19/04/2024) | 5.2606 | 5.2672 | 5.3103 | 5.2579 | 5.2841 |
| Thursday 18 April 2024 (18/04/2024) | 5.2550 | 5.2619 | 5.2589 | 5.2556 | 5.2573 |
| Wednesday 17 April 2024 (17/04/2024) | 5.2236 | 5.2544 | 5.2404 | 5.2360 | 5.2382 |
| Tuesday 16 April 2024 (16/04/2024) | 5.2445 | 5.2227 | 5.2360 | 5.2270 | 5.2315 |
| Monday 15 April 2024 (15/04/2024) | 5.2325 | 5.2443 | 5.2361 | 5.2129 | 5.2245 |
| Friday 12 April 2024 (12/04/2024) | 5.2101 | 5.2174 | 5.2459 | 5.2180 | 5.2320 |
| Thursday 11 April 2024 (11/04/2024) | 5.1967 | 5.2078 | 5.2176 | 5.1803 | 5.1990 |
| Wednesday 10 April 2024 (10/04/2024) | 5.2553 | 5.1964 | 5.2431 | 5.2036 | 5.2234 |
| Tuesday 9 April 2024 (09/04/2024) | 5.2414 | 5.2555 | 5.2515 | 5.2487 | 5.2501 |
| Monday 8 April 2024 (08/04/2024) | 5.2718 | 5.2406 | 5.2711 | 5.2382 | 5.2547 |
| Friday 5 April 2024 (05/04/2024) | 5.2734 | 5.2621 | 5.2764 | 5.2576 | 5.2670 |
| Thursday 4 April 2024 (04/04/2024) | 5.2586 | 5.2746 | 5.2675 | 5.2332 | 5.2504 |
| Wednesday 3 April 2024 (03/04/2024) | 5.2053 | 5.2596 | 5.2528 | 5.2093 | 5.2311 |
| Tuesday 2 April 2024 (02/04/2024) | 5.2336 | 5.2036 | 5.2351 | 5.2166 | 5.2259 |
| Monday 1 April 2024 (01/04/2024) | 5.2372 | 5.2335 | 5.2357 | 5.2356 | 5.2357 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 5.2554 | 5.2421 | 5.2504 | 5.2475 | 5.2490 |
| Thursday 28 March 2024 (28/03/2024) | 5.2182 | 5.2556 | 5.2410 | 5.2295 | 5.2353 |
| Wednesday 27 March 2024 (27/03/2024) | 5.2270 | 5.2173 | 5.2283 | 5.2138 | 5.2211 |
| Tuesday 26 March 2024 (26/03/2024) | 5.2527 | 5.2272 | 5.2521 | 5.2229 | 5.2375 |
| Monday 25 March 2024 (25/03/2024) | 5.2807 | 5.2731 | 5.2753 | 5.2721 | 5.2737 |
| Friday 22 March 2024 (22/03/2024) | 5.2977 | 5.2848 | 5.2901 | 5.2884 | 5.2893 |
| Thursday 21 March 2024 (21/03/2024) | 5.3039 | 5.2995 | 5.3163 | 5.2556 | 5.2860 |
| Wednesday 20 March 2024 (20/03/2024) | 5.3288 | 5.3029 | 5.3232 | 5.3108 | 5.3170 |
| Tuesday 19 March 2024 (19/03/2024) | 5.3001 | 5.3191 | 5.3253 | 5.3160 | 5.3207 |
| Monday 18 March 2024 (18/03/2024) | 5.6266 | 5.2989 | 5.5966 | 5.3281 | 5.4624 |
| Friday 15 March 2024 (15/03/2024) | 5.3003 | 5.6305 | 5.6257 | 5.3124 | 5.4691 |
| Thursday 14 March 2024 (14/03/2024) | 5.3251 | 5.2997 | 5.3204 | 5.3132 | 5.3168 |
| Wednesday 13 March 2024 (13/03/2024) | 5.3313 | 5.3248 | 5.3344 | 5.3291 | 5.3318 |
| Tuesday 12 March 2024 (12/03/2024) | 5.3414 | 5.3312 | 5.3430 | 5.3383 | 5.3407 |
| Monday 11 March 2024 (11/03/2024) | 5.3471 | 5.3421 | 5.3459 | 5.3441 | 5.3450 |
| Friday 8 March 2024 (08/03/2024) | 5.3810 | 5.3470 | 5.3580 | 5.3527 | 5.3554 |
| Thursday 7 March 2024 (07/03/2024) | 5.3697 | 5.3846 | 5.3802 | 5.3447 | 5.3625 |
| Wednesday 6 March 2024 (06/03/2024) | 5.3453 | 5.3715 | 5.3535 | 5.3472 | 5.3504 |
| Tuesday 5 March 2024 (05/03/2024) | 5.3338 | 5.3436 | 5.3403 | 5.3319 | 5.3361 |
| Monday 4 March 2024 (04/03/2024) | 5.3476 | 5.3335 | 5.3613 | 5.3259 | 5.3436 |
| Friday 1 March 2024 (01/03/2024) | 5.3722 | 5.3538 | 5.3572 | 5.3479 | 5.3526 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 5.4193 | 5.3725 | 5.4019 | 5.3966 | 5.3993 |
| Wednesday 28 February 2024 (28/02/2024) | 5.4354 | 5.4183 | 5.4313 | 5.4212 | 5.4263 |
| Tuesday 27 February 2024 (27/02/2024) | 5.4270 | 5.4367 | 5.4325 | 5.4237 | 5.4281 |
| Monday 26 February 2024 (26/02/2024) | 5.4214 | 5.4263 | 5.4279 | 5.4213 | 5.4246 |
| Friday 23 February 2024 (23/02/2024) | 5.4364 | 5.4236 | 5.4298 | 5.4204 | 5.4251 |
| Thursday 22 February 2024 (22/02/2024) | 5.4482 | 5.4358 | 5.4600 | 5.4300 | 5.4450 |
| Wednesday 21 February 2024 (21/02/2024) | 5.4322 | 5.4488 | 5.4490 | 5.4408 | 5.4449 |
| Tuesday 20 February 2024 (20/02/2024) | 5.4214 | 5.4318 | 5.4304 | 5.4243 | 5.4274 |
| Monday 19 February 2024 (19/02/2024) | 5.4179 | 5.4210 | 5.4179 | 5.4142 | 5.4161 |
| Friday 16 February 2024 (16/02/2024) | 5.4295 | 5.4112 | 5.4226 | 5.4194 | 5.4210 |
| Thursday 15 February 2024 (15/02/2024) | 5.3803 | 5.4301 | 5.4141 | 5.4087 | 5.4114 |
| Wednesday 14 February 2024 (14/02/2024) | 5.3768 | 5.3786 | 5.3849 | 5.3842 | 5.3846 |
| Tuesday 13 February 2024 (13/02/2024) | 5.4398 | 5.3755 | 5.4337 | 5.3783 | 5.4060 |
| Monday 12 February 2024 (12/02/2024) | 5.4347 | 5.4407 | 5.4467 | 5.4367 | 5.4417 |
| Friday 9 February 2024 (09/02/2024) | 5.4499 | 5.4369 | 5.4507 | 5.4506 | 5.4507 |
| Thursday 8 February 2024 (08/02/2024) | 5.4479 | 5.4486 | 5.4571 | 5.4505 | 5.4538 |
| Wednesday 7 February 2024 (07/02/2024) | 5.4545 | 5.4479 | 5.4565 | 5.4480 | 5.4523 |
| Tuesday 6 February 2024 (06/02/2024) | 7.1308 | 5.4527 | 7.0851 | 5.4776 | 6.2814 |
| Monday 5 February 2024 (05/02/2024) | 5.4516 | 7.1675 | 7.1288 | 5.4760 | 6.3024 |
| Friday 2 February 2024 (02/02/2024) | 5.4910 | 5.4515 | 5.4984 | 5.4701 | 5.4843 |
| Thursday 1 February 2024 (01/02/2024) | 5.5013 | 5.4889 | 5.5046 | 5.4910 | 5.4978 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 5.4780 | 5.5034 | 5.4998 | 5.4897 | 5.4948 |
| Tuesday 30 January 2024 (30/01/2024) | 5.4812 | 5.4770 | 5.4923 | 5.4814 | 5.4869 |
| Monday 29 January 2024 (29/01/2024) | 5.4834 | 5.4800 | 5.4857 | 5.4824 | 5.4841 |
| Friday 26 January 2024 (26/01/2024) | 5.4585 | 5.4857 | 5.4743 | 5.4617 | 5.4680 |
| Thursday 25 January 2024 (25/01/2024) | 5.4785 | 5.4573 | 5.4801 | 5.4559 | 5.4680 |
| Wednesday 24 January 2024 (24/01/2024) | 5.4209 | 5.4855 | 5.4530 | 5.4502 | 5.4516 |
| Tuesday 23 January 2024 (23/01/2024) | 5.4350 | 5.4191 | 5.4491 | 5.4272 | 5.4382 |
| Monday 22 January 2024 (22/01/2024) | 5.4168 | 5.4347 | 5.4266 | 5.4212 | 5.4239 |
| Friday 19 January 2024 (19/01/2024) | 5.4256 | 5.4141 | 5.4289 | 5.4246 | 5.4268 |
| Thursday 18 January 2024 (18/01/2024) | 5.4582 | 5.4246 | 5.4607 | 5.4247 | 5.4427 |
| Wednesday 17 January 2024 (17/01/2024) | 5.3990 | 5.4565 | 5.4422 | 5.4074 | 5.4248 |
| Tuesday 16 January 2024 (16/01/2024) | 5.4557 | 5.3950 | 5.4538 | 5.4036 | 5.4287 |
| Monday 15 January 2024 (15/01/2024) | 5.4626 | 5.4561 | 5.4616 | 5.4535 | 5.4576 |
| Friday 12 January 2024 (12/01/2024) | 5.4481 | 5.4567 | 5.4599 | 5.4472 | 5.4536 |
| Thursday 11 January 2024 (11/01/2024) | 5.4529 | 5.4476 | 5.4571 | 5.4346 | 5.4459 |
| Wednesday 10 January 2024 (10/01/2024) | 5.4634 | 5.4524 | 5.4613 | 5.4514 | 5.4564 |
| Tuesday 9 January 2024 (09/01/2024) | 5.4859 | 5.4630 | 5.4829 | 5.4702 | 5.4766 |
| Monday 8 January 2024 (08/01/2024) | 5.4654 | 5.4841 | 5.4789 | 5.4752 | 5.4771 |
| Friday 5 January 2024 (05/01/2024) | 5.4505 | 5.4585 | 5.4566 | 5.4562 | 5.4564 |
| Thursday 4 January 2024 (04/01/2024) | 5.4197 | 5.4510 | 5.4375 | 5.4223 | 5.4299 |
| Wednesday 3 January 2024 (03/01/2024) | 5.4194 | 5.4157 | 5.4223 | 5.4210 | 5.4217 |
| Tuesday 2 January 2024 (02/01/2024) | 5.4622 | 5.4194 | 5.4389 | 5.4270 | 5.4330 |
| Monday 1 January 2024 (01/01/2024) | 5.4771 | 5.4622 | 5.4967 | 5.4731 | 5.4849 |