Swiss Franc-Malaysian Ringgit History: 2023
Go
Set AlertDaily CHF/MYR rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 23883.8, reached on 29/03/2023
The lowest level of 2023 was 4.5782 reached 06/02/2023
The average level of 2023 was 97.3374
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CHF/MYR Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 5.4771 | 5.4622 | 5.4967 | 5.4731 | 5.4849 |
| Thursday 28 December 2023 (28/12/2023) | 5.4918 | 5.4789 | 5.5407 | 5.4894 | 5.5151 |
| Wednesday 27 December 2023 (27/12/2023) | 5.4302 | 5.4930 | 5.4774 | 5.4471 | 5.4623 |
| Tuesday 26 December 2023 (26/12/2023) | 5.4383 | 5.4321 | 5.4284 | 5.4282 | 5.4283 |
| Monday 25 December 2023 (25/12/2023) | 5.4280 | 5.4414 | 5.4269 | 5.4198 | 5.4234 |
| Friday 22 December 2023 (22/12/2023) | 5.4280 | 5.4414 | 5.4269 | 5.4198 | 5.4234 |
| Thursday 21 December 2023 (21/12/2023) | 5.4249 | 5.4285 | 5.4275 | 5.4205 | 5.4240 |
| Wednesday 20 December 2023 (20/12/2023) | 5.4420 | 5.4268 | 5.4420 | 5.4371 | 5.4396 |
| Tuesday 19 December 2023 (19/12/2023) | 5.4209 | 5.4430 | 5.4167 | 5.4158 | 5.4163 |
| Monday 18 December 2023 (18/12/2023) | 5.3750 | 5.4209 | 5.4092 | 5.3834 | 5.3963 |
| Friday 15 December 2023 (15/12/2023) | 5.4216 | 5.3800 | 5.4166 | 5.3937 | 5.4052 |
| Thursday 14 December 2023 (14/12/2023) | 5.3501 | 5.4262 | 5.4250 | 5.3682 | 5.3966 |
| Wednesday 13 December 2023 (13/12/2023) | 5.3464 | 5.3494 | 5.3649 | 5.3557 | 5.3603 |
| Tuesday 12 December 2023 (12/12/2023) | 5.3189 | 5.3460 | 5.3433 | 5.3273 | 5.3353 |
| Monday 11 December 2023 (11/12/2023) | 5.3076 | 5.3181 | 5.3194 | 5.2943 | 5.3069 |
| Friday 8 December 2023 (08/12/2023) | 5.3278 | 5.3042 | 5.3326 | 5.3147 | 5.3237 |
| Thursday 7 December 2023 (07/12/2023) | 5.3482 | 5.3297 | 5.3450 | 5.3239 | 5.3345 |
| Wednesday 6 December 2023 (06/12/2023) | 5.3434 | 5.3485 | 5.3492 | 5.3394 | 5.3443 |
| Tuesday 5 December 2023 (05/12/2023) | 5.3504 | 5.3441 | 5.3477 | 5.3403 | 5.3440 |
| Monday 4 December 2023 (04/12/2023) | 5.3533 | 5.3499 | 5.3587 | 5.3299 | 5.3443 |
| Friday 1 December 2023 (01/12/2023) | 5.3520 | 5.3466 | 5.3607 | 5.3394 | 5.3501 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 5.3409 | 5.3521 | 5.3776 | 5.3193 | 5.3485 |
| Wednesday 29 November 2023 (29/11/2023) | 5.3245 | 5.3418 | 5.3255 | 5.3197 | 5.3226 |
| Tuesday 28 November 2023 (28/11/2023) | 5.3124 | 5.3058 | 5.3094 | 5.3038 | 5.3066 |
| Monday 27 November 2023 (27/11/2023) | 5.2768 | 5.3115 | 5.3067 | 5.2831 | 5.2949 |
| Friday 24 November 2023 (24/11/2023) | 5.2865 | 5.2704 | 5.2924 | 5.2737 | 5.2831 |
| Thursday 23 November 2023 (23/11/2023) | 5.2990 | 5.2846 | 5.3035 | 5.2778 | 5.2907 |
| Wednesday 22 November 2023 (22/11/2023) | 5.2730 | 5.2976 | 5.2966 | 5.2770 | 5.2868 |
| Tuesday 21 November 2023 (21/11/2023) | 5.2649 | 5.2737 | 5.2692 | 5.2659 | 5.2676 |
| Monday 20 November 2023 (20/11/2023) | 5.2601 | 5.2638 | 5.2760 | 5.2638 | 5.2699 |
| Friday 17 November 2023 (17/11/2023) | 5.2626 | 5.2645 | 5.2829 | 5.2638 | 5.2734 |
| Thursday 16 November 2023 (16/11/2023) | 5.3264 | 5.2621 | 5.3189 | 5.2796 | 5.2993 |
| Wednesday 15 November 2023 (15/11/2023) | 5.2738 | 5.3305 | 5.2880 | 5.2816 | 5.2848 |
| Tuesday 14 November 2023 (14/11/2023) | 5.2209 | 5.2760 | 5.2697 | 5.2219 | 5.2458 |
| Monday 13 November 2023 (13/11/2023) | 5.1969 | 5.2163 | 5.2090 | 5.1969 | 5.2030 |
| Friday 10 November 2023 (10/11/2023) | 5.2156 | 5.1897 | 5.2139 | 5.2039 | 5.2089 |
| Thursday 9 November 2023 (09/11/2023) | 5.2102 | 5.2143 | 5.2156 | 5.1974 | 5.2065 |
| Wednesday 8 November 2023 (08/11/2023) | 5.1498 | 5.2101 | 5.1976 | 5.1715 | 5.1846 |
| Tuesday 7 November 2023 (07/11/2023) | 5.2681 | 5.1476 | 5.2653 | 5.1541 | 5.2097 |
| Monday 6 November 2023 (06/11/2023) | 5.2819 | 5.2741 | 5.2663 | 5.2013 | 5.2338 |
| Friday 3 November 2023 (03/11/2023) | 5.2379 | 5.2834 | 5.2795 | 5.2397 | 5.2596 |
| Thursday 2 November 2023 (02/11/2023) | 5.2550 | 5.2380 | 5.2642 | 5.2405 | 5.2524 |
| Wednesday 1 November 2023 (01/11/2023) | 5.2237 | 5.2567 | 5.2553 | 5.2399 | 5.2476 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 5.2841 | 5.2261 | 5.2764 | 5.2448 | 5.2606 |
| Monday 30 October 2023 (30/10/2023) | 5.3011 | 5.2851 | 5.2857 | 5.2843 | 5.2850 |
| Friday 27 October 2023 (27/10/2023) | 5.3122 | 5.2981 | 5.3180 | 5.2829 | 5.3005 |
| Thursday 26 October 2023 (26/10/2023) | 5.3450 | 5.3100 | 5.3367 | 5.3203 | 5.3285 |
| Wednesday 25 October 2023 (25/10/2023) | 5.3779 | 5.3457 | 5.3666 | 5.3509 | 5.3588 |
| Tuesday 24 October 2023 (24/10/2023) | 5.3454 | 5.3792 | 5.3724 | 5.3579 | 5.3652 |
| Monday 23 October 2023 (23/10/2023) | 5.3389 | 5.3449 | 5.3449 | 5.3401 | 5.3425 |
| Friday 20 October 2023 (20/10/2023) | 5.3274 | 5.3333 | 5.3478 | 5.3325 | 5.3402 |
| Thursday 19 October 2023 (19/10/2023) | 5.2955 | 5.3253 | 5.3268 | 5.2940 | 5.3104 |
| Wednesday 18 October 2023 (18/10/2023) | 5.2599 | 5.2954 | 5.2946 | 5.2660 | 5.2803 |
| Tuesday 17 October 2023 (17/10/2023) | 5.2203 | 5.2592 | 5.2449 | 5.2423 | 5.2436 |
| Monday 16 October 2023 (16/10/2023) | 5.2736 | 5.2169 | 5.2421 | 5.2404 | 5.2413 |
| Friday 13 October 2023 (13/10/2023) | 5.2105 | 5.2692 | 5.2795 | 5.2105 | 5.2450 |
| Thursday 12 October 2023 (12/10/2023) | 5.2306 | 5.2099 | 5.2349 | 5.2116 | 5.2233 |
| Wednesday 11 October 2023 (11/10/2023) | 5.2230 | 5.2309 | 5.2376 | 5.2214 | 5.2295 |
| Tuesday 10 October 2023 (10/10/2023) | 5.1982 | 5.2214 | 5.2201 | 5.2126 | 5.2164 |
| Monday 9 October 2023 (09/10/2023) | 5.2103 | 5.1976 | 5.2118 | 5.2036 | 5.2077 |
| Friday 6 October 2023 (06/10/2023) | 5.1731 | 5.1966 | 5.1886 | 5.1767 | 5.1827 |
| Thursday 5 October 2023 (05/10/2023) | 5.1516 | 5.1728 | 5.1671 | 5.1659 | 5.1665 |
| Wednesday 4 October 2023 (04/10/2023) | 5.1229 | 5.1509 | 5.1417 | 5.1328 | 5.1373 |
| Tuesday 3 October 2023 (03/10/2023) | 5.1366 | 5.1220 | 5.1383 | 5.1188 | 5.1286 |
| Monday 2 October 2023 (02/10/2023) | 5.1482 | 5.1365 | 5.1422 | 5.1390 | 5.1406 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 5.1429 | 5.1459 | 5.1528 | 5.1351 | 5.1440 |
| Thursday 28 September 2023 (28/09/2023) | 5.1368 | 5.1435 | 5.1441 | 5.1205 | 5.1323 |
| Wednesday 27 September 2023 (27/09/2023) | 5.1227 | 5.0909 | 5.1171 | 5.1110 | 5.1141 |
| Tuesday 26 September 2023 (26/09/2023) | 5.1456 | 5.1238 | 5.1424 | 5.1333 | 5.1379 |
| Monday 25 September 2023 (25/09/2023) | 5.1792 | 5.1460 | 5.1637 | 5.1598 | 5.1618 |
| Friday 22 September 2023 (22/09/2023) | 5.1854 | 5.1829 | 5.1897 | 5.1849 | 5.1873 |
| Thursday 21 September 2023 (21/09/2023) | 5.2481 | 5.1850 | 5.2127 | 5.2069 | 5.2098 |
| Wednesday 20 September 2023 (20/09/2023) | 5.2217 | 5.2502 | 5.2395 | 5.2335 | 5.2365 |
| Tuesday 19 September 2023 (19/09/2023) | 5.2278 | 5.2211 | 5.2382 | 5.2196 | 5.2289 |
| Monday 18 September 2023 (18/09/2023) | 5.2224 | 5.2269 | 5.2332 | 5.2217 | 5.2275 |
| Friday 15 September 2023 (15/09/2023) | 5.2224 | 5.2189 | 5.2255 | 5.2196 | 5.2226 |
| Thursday 14 September 2023 (14/09/2023) | 5.2305 | 5.2225 | 5.2384 | 5.2282 | 5.2333 |
| Wednesday 13 September 2023 (13/09/2023) | 5.2412 | 5.2301 | 5.2586 | 5.2336 | 5.2461 |
| Tuesday 12 September 2023 (12/09/2023) | 5.2558 | 5.2400 | 5.2509 | 5.2451 | 5.2480 |
| Monday 11 September 2023 (11/09/2023) | 5.2429 | 5.2566 | 5.2453 | 5.2392 | 5.2423 |
| Friday 8 September 2023 (08/09/2023) | 5.2347 | 5.2453 | 5.2461 | 5.2414 | 5.2438 |
| Thursday 7 September 2023 (07/09/2023) | 5.2339 | 5.2355 | 5.2459 | 5.2384 | 5.2422 |
| Wednesday 6 September 2023 (06/09/2023) | 5.2188 | 5.2334 | 5.2449 | 5.2338 | 5.2394 |
| Tuesday 5 September 2023 (05/09/2023) | 5.2584 | 5.2158 | 5.2544 | 5.2407 | 5.2476 |
| Monday 4 September 2023 (04/09/2023) | 5.2705 | 5.2578 | 5.2666 | 5.2589 | 5.2628 |
| Friday 1 September 2023 (01/09/2023) | 5.2391 | 5.2742 | 5.2637 | 5.2510 | 5.2574 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 5.2783 | 5.2485 | 5.2783 | 5.2477 | 5.2630 |
| Wednesday 30 August 2023 (30/08/2023) | 5.2783 | 5.2485 | 5.2783 | 5.2477 | 5.2630 |
| Tuesday 29 August 2023 (29/08/2023) | 5.2587 | 5.2783 | 5.2825 | 5.2554 | 5.2690 |
| Monday 28 August 2023 (28/08/2023) | 5.2490 | 5.2588 | 5.2644 | 5.2586 | 5.2615 |
| Friday 25 August 2023 (25/08/2023) | 5.2615 | 5.2559 | 5.2560 | 5.2480 | 5.2520 |
| Thursday 24 August 2023 (24/08/2023) | 5.2948 | 5.2622 | 5.2912 | 5.2666 | 5.2789 |
| Wednesday 23 August 2023 (23/08/2023) | 5.2810 | 5.2972 | 5.3222 | 5.2844 | 5.3033 |
| Tuesday 22 August 2023 (22/08/2023) | 5.2930 | 5.2799 | 5.2882 | 5.2872 | 5.2877 |
| Monday 21 August 2023 (21/08/2023) | 5.2811 | 5.2924 | 5.2957 | 5.2763 | 5.2860 |
| Friday 18 August 2023 (18/08/2023) | 5.2783 | 5.2700 | 5.2903 | 5.2682 | 5.2793 |
| Thursday 17 August 2023 (17/08/2023) | 5.2722 | 5.2771 | 5.2859 | 5.2684 | 5.2772 |
| Wednesday 16 August 2023 (16/08/2023) | 5.2669 | 5.2734 | 5.2717 | 5.2652 | 5.2685 |
| Tuesday 15 August 2023 (15/08/2023) | 5.1699 | 5.2666 | 5.2650 | 5.1799 | 5.2225 |
| Monday 14 August 2023 (14/08/2023) | 5.2347 | 5.1641 | 5.2434 | 5.1783 | 5.2109 |
| Friday 11 August 2023 (11/08/2023) | 5.2401 | 5.2329 | 5.2271 | 5.2234 | 5.2253 |
| Thursday 10 August 2023 (10/08/2023) | 5.2307 | 5.2417 | 5.2382 | 5.2295 | 5.2339 |
| Wednesday 9 August 2023 (09/08/2023) | 5.2175 | 5.2334 | 5.2265 | 5.2257 | 5.2261 |
| Tuesday 8 August 2023 (08/08/2023) | 5.2002 | 5.2151 | 5.2290 | 5.2149 | 5.2220 |
| Monday 7 August 2023 (07/08/2023) | 5.2012 | 5.1984 | 5.2012 | 5.1901 | 5.1957 |
| Friday 4 August 2023 (04/08/2023) | 5.1989 | 5.1986 | 5.1990 | 5.1898 | 5.1944 |
| Thursday 3 August 2023 (03/08/2023) | 5.2007 | 5.1972 | 5.2228 | 5.1924 | 5.2076 |
| Wednesday 2 August 2023 (02/08/2023) | 5.1556 | 5.1999 | 5.1803 | 5.1629 | 5.1716 |
| Tuesday 1 August 2023 (01/08/2023) | 5.2261 | 5.1549 | 5.2079 | 5.1628 | 5.1854 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 5.2438 | 5.2306 | 5.2198 | 5.1968 | 5.2083 |
| Friday 28 July 2023 (28/07/2023) | 5.2330 | 5.2317 | 5.2422 | 5.2271 | 5.2347 |
| Thursday 27 July 2023 (27/07/2023) | 5.2917 | 5.2330 | 5.2734 | 5.2487 | 5.2611 |
| Wednesday 26 July 2023 (26/07/2023) | 5.2704 | 5.2940 | 5.2873 | 5.2847 | 5.2860 |
| Tuesday 25 July 2023 (25/07/2023) | 5.2560 | 5.2698 | 5.2694 | 5.2561 | 5.2628 |
| Monday 24 July 2023 (24/07/2023) | 5.2708 | 5.2595 | 5.2853 | 5.2755 | 5.2804 |
| Friday 21 July 2023 (21/07/2023) | 5.2385 | 5.2695 | 5.2701 | 5.2501 | 5.2601 |
| Thursday 20 July 2023 (20/07/2023) | 5.2715 | 5.2375 | 5.2789 | 5.2742 | 5.2766 |
| Wednesday 19 July 2023 (19/07/2023) | 5.2983 | 5.2693 | 5.2936 | 5.2913 | 5.2925 |
| Tuesday 18 July 2023 (18/07/2023) | 5.2806 | 5.2983 | 5.2981 | 5.2755 | 5.2868 |
| Monday 17 July 2023 (17/07/2023) | 5.2625 | 5.3360 | 5.3142 | 5.2856 | 5.2999 |
| Friday 14 July 2023 (14/07/2023) | 5.3329 | 5.2590 | 5.3209 | 5.2776 | 5.2993 |
| Thursday 13 July 2023 (13/07/2023) | 5.3660 | 5.3413 | 5.3532 | 5.3380 | 5.3456 |
| Wednesday 12 July 2023 (12/07/2023) | 5.2913 | 5.3662 | 5.3458 | 5.3107 | 5.3283 |
| Tuesday 11 July 2023 (11/07/2023) | 5.2574 | 5.2911 | 5.2780 | 5.2722 | 5.2751 |
| Monday 10 July 2023 (10/07/2023) | 5.2558 | 5.2573 | 5.2647 | 5.2509 | 5.2578 |
| Friday 7 July 2023 (07/07/2023) | 5.2006 | 5.2550 | 5.2406 | 5.2030 | 5.2218 |
| Thursday 6 July 2023 (06/07/2023) | 5.1963 | 5.1996 | 5.2017 | 5.1803 | 5.1910 |
| Wednesday 5 July 2023 (05/07/2023) | 5.1849 | 5.1971 | 5.1935 | 5.1803 | 5.1869 |
| Tuesday 4 July 2023 (04/07/2023) | 5.2098 | 5.1829 | 5.2046 | 5.1924 | 5.1985 |
| Monday 3 July 2023 (03/07/2023) | 5.2323 | 5.2101 | 5.2174 | 5.2053 | 5.2114 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 5.1935 | 5.2247 | 5.2079 | 5.1963 | 5.2021 |
| Thursday 29 June 2023 (29/06/2023) | 5.1983 | 5.1933 | 5.2059 | 5.1884 | 5.1972 |
| Wednesday 28 June 2023 (28/06/2023) | 5.2202 | 5.2103 | 5.2184 | 5.2159 | 5.2172 |
| Tuesday 27 June 2023 (27/06/2023) | 5.2229 | 5.2201 | 5.2207 | 5.2021 | 5.2114 |
| Monday 26 June 2023 (26/06/2023) | 5.1921 | 5.2233 | 5.2261 | 5.2247 | 5.2254 |
| Friday 23 June 2023 (23/06/2023) | 5.1977 | 5.1830 | 5.1908 | 5.1900 | 5.1904 |
| Thursday 22 June 2023 (22/06/2023) | 5.1930 | 5.1967 | 5.2134 | 5.1789 | 5.1962 |
| Wednesday 21 June 2023 (21/06/2023) | 5.1571 | 5.1923 | 5.1930 | 5.1545 | 5.1738 |
| Tuesday 20 June 2023 (20/06/2023) | 5.1678 | 5.1561 | 5.1712 | 5.1621 | 5.1667 |
| Monday 19 June 2023 (19/06/2023) | 5.1794 | 5.1698 | 5.1716 | 5.1627 | 5.1672 |
| Friday 16 June 2023 (16/06/2023) | 5.1803 | 5.1738 | 5.1762 | 5.1697 | 5.1730 |
| Thursday 15 June 2023 (15/06/2023) | 5.1352 | 5.1817 | 5.1578 | 5.1460 | 5.1519 |
| Wednesday 14 June 2023 (14/06/2023) | 5.1049 | 5.1359 | 5.1277 | 5.1196 | 5.1237 |
| Tuesday 13 June 2023 (13/06/2023) | 5.0772 | 5.1054 | 5.0994 | 5.0866 | 5.0930 |
| Monday 12 June 2023 (12/06/2023) | 5.1151 | 5.0762 | 5.1043 | 5.0885 | 5.0964 |
| Friday 9 June 2023 (09/06/2023) | 5.1022 | 5.1110 | 5.1086 | 5.1075 | 5.1081 |
| Thursday 8 June 2023 (08/06/2023) | 5.0718 | 5.1006 | 5.0945 | 5.0780 | 5.0863 |
| Wednesday 7 June 2023 (07/06/2023) | 5.0446 | 5.0721 | 5.0702 | 5.0530 | 5.0616 |
| Tuesday 6 June 2023 (06/06/2023) | 5.0454 | 5.0419 | 5.0612 | 5.0594 | 5.0603 |
| Monday 5 June 2023 (05/06/2023) | 5.0541 | 5.0439 | 5.0574 | 5.0472 | 5.0523 |
| Friday 2 June 2023 (02/06/2023) | 5.0574 | 5.0538 | 5.0636 | 5.0571 | 5.0604 |
| Thursday 1 June 2023 (01/06/2023) | 5.0552 | 5.0557 | 5.0701 | 5.0361 | 5.0531 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 5.0709 | 5.0545 | 5.0722 | 5.0526 | 5.0624 |
| Tuesday 30 May 2023 (30/05/2023) | 5.0905 | 5.0701 | 5.0957 | 5.0705 | 5.0831 |
| Monday 29 May 2023 (29/05/2023) | 5.0888 | 5.0903 | 5.1011 | 5.0898 | 5.0955 |
| Friday 26 May 2023 (26/05/2023) | 5.0708 | 5.0880 | 5.0941 | 5.0778 | 5.0860 |
| Thursday 25 May 2023 (25/05/2023) | 5.0755 | 5.0681 | 5.0865 | 5.0686 | 5.0776 |
| Wednesday 24 May 2023 (24/05/2023) | 5.0505 | 5.0743 | 5.0730 | 5.0595 | 5.0663 |
| Tuesday 23 May 2023 (23/05/2023) | 5.0521 | 5.0479 | 5.0612 | 5.0581 | 5.0597 |
| Monday 22 May 2023 (22/05/2023) | 5.0355 | 5.0507 | 5.0657 | 5.0478 | 5.0568 |
| Friday 19 May 2023 (19/05/2023) | 5.0215 | 5.0383 | 5.0394 | 5.0245 | 5.0320 |
| Thursday 18 May 2023 (18/05/2023) | 5.0266 | 5.0219 | 5.0385 | 5.0218 | 5.0302 |
| Wednesday 17 May 2023 (17/05/2023) | 5.0274 | 5.0266 | 5.0425 | 5.0158 | 5.0292 |
| Tuesday 16 May 2023 (16/05/2023) | 5.0215 | 5.0285 | 5.0411 | 5.0200 | 5.0306 |
| Monday 15 May 2023 (15/05/2023) | 4.9865 | 5.0215 | 5.0215 | 4.9865 | 5.0040 |
| Friday 12 May 2023 (12/05/2023) | 4.9884 | 4.9831 | 4.9983 | 4.9959 | 4.9971 |
| Thursday 11 May 2023 (11/05/2023) | 5.0027 | 4.9881 | 4.9894 | 4.9893 | 4.9894 |
| Wednesday 10 May 2023 (10/05/2023) | 4.9972 | 5.0028 | 5.0088 | 4.9956 | 5.0022 |
| Tuesday 9 May 2023 (09/05/2023) | 4.9984 | 4.9971 | 4.9958 | 4.9874 | 4.9916 |
| Monday 8 May 2023 (08/05/2023) | 5.0007 | 4.9993 | 5.0060 | 4.9934 | 4.9997 |
| Friday 5 May 2023 (05/05/2023) | 5.0238 | 4.9984 | 5.0222 | 4.9861 | 5.0042 |
| Thursday 4 May 2023 (04/05/2023) | 5.0368 | 5.0235 | 5.0432 | 5.0109 | 5.0271 |
| Wednesday 3 May 2023 (03/05/2023) | 5.0754 | 5.0336 | 5.0690 | 5.0229 | 5.0460 |
| Tuesday 2 May 2023 (02/05/2023) | 5.0808 | 5.0818 | 5.0670 | 5.0124 | 5.0397 |
| Monday 1 May 2023 (01/05/2023) | 4.9879 | 5.0809 | 5.0578 | 5.0127 | 5.0353 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 4.9842 | 4.9943 | 4.9916 | 4.9914 | 4.9915 |
| Thursday 27 April 2023 (27/04/2023) | 5.0083 | 4.9842 | 5.0088 | 4.9800 | 4.9944 |
| Wednesday 26 April 2023 (26/04/2023) | 4.9812 | 5.0086 | 5.0033 | 4.9853 | 4.9943 |
| Tuesday 25 April 2023 (25/04/2023) | 4.9893 | 4.9792 | 5.0027 | 4.9979 | 5.0003 |
| Monday 24 April 2023 (24/04/2023) | 4.9690 | 4.9882 | 4.9836 | 4.9774 | 4.9805 |
| Friday 21 April 2023 (21/04/2023) | 4.9618 | 4.9626 | 4.9842 | 4.9582 | 4.9712 |
| Thursday 20 April 2023 (20/04/2023) | 4.9381 | 4.9734 | 4.9630 | 4.9438 | 4.9534 |
| Wednesday 19 April 2023 (19/04/2023) | 4.9366 | 4.9383 | 4.9382 | 4.9260 | 4.9321 |
| Tuesday 18 April 2023 (18/04/2023) | 4.9125 | 4.9358 | 4.9323 | 4.9183 | 4.9253 |
| Monday 17 April 2023 (17/04/2023) | 4.9421 | 4.9118 | 4.9350 | 4.9302 | 4.9326 |
| Friday 14 April 2023 (14/04/2023) | 4.9627 | 4.9448 | 4.9605 | 4.9456 | 4.9531 |
| Thursday 13 April 2023 (13/04/2023) | 4.9164 | 4.9644 | 4.9530 | 4.9348 | 4.9439 |
| Wednesday 12 April 2023 (12/04/2023) | 4.8894 | 4.9167 | 4.9155 | 4.8985 | 4.9070 |
| Tuesday 11 April 2023 (11/04/2023) | 4.8411 | 4.8822 | 4.8626 | 4.8622 | 4.8624 |
| Monday 10 April 2023 (10/04/2023) | 4.8583 | 4.8401 | 4.8551 | 4.8547 | 4.8549 |
| Friday 7 April 2023 (07/04/2023) | 4.8739 | 4.8558 | 4.8700 | 4.8650 | 4.8675 |
| Thursday 6 April 2023 (06/04/2023) | 4.8692 | 4.8747 | 4.8786 | 4.8666 | 4.8726 |
| Wednesday 5 April 2023 (05/04/2023) | 4.8649 | 4.8702 | 4.8783 | 4.8646 | 4.8715 |
| Tuesday 4 April 2023 (04/04/2023) | 4.8235 | 4.8655 | 4.8326 | 4.8290 | 4.8308 |
| Monday 3 April 2023 (03/04/2023) | 4.8072 | 4.8222 | 4.8177 | 4.8159 | 4.8168 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4.8354 | 4.8516 | 4.8453 | 4.8223 | 4.8338 |
| Thursday 30 March 2023 (30/03/2023) | 23,464.3000 | 4.8350 | 23,427.7000 | 4.8496 | 11,716.2748 |
| Wednesday 29 March 2023 (29/03/2023) | 4.7929 | 23,991.1000 | 23,883.8000 | 4.7988 | 11,944.2994 |
| Tuesday 28 March 2023 (28/03/2023) | 4.8619 | 4.7943 | 4.8187 | 4.8153 | 4.8170 |
| Monday 27 March 2023 (27/03/2023) | 4.8307 | 4.8642 | 4.8586 | 4.8321 | 4.8454 |
| Friday 24 March 2023 (24/03/2023) | 4.8348 | 4.8264 | 4.8446 | 4.8301 | 4.8374 |
| Thursday 23 March 2023 (23/03/2023) | 4.8488 | 4.8359 | 4.8487 | 4.8286 | 4.8387 |
| Wednesday 22 March 2023 (22/03/2023) | 4.8651 | 4.8618 | 4.8597 | 4.8334 | 4.8466 |
| Tuesday 21 March 2023 (21/03/2023) | 4.7961 | 4.8664 | 4.8720 | 4.8080 | 4.8400 |
| Monday 20 March 2023 (20/03/2023) | 4.8409 | 4.7946 | 4.8439 | 4.7941 | 4.8190 |
| Friday 17 March 2023 (17/03/2023) | 4.8193 | 4.8489 | 4.8340 | 4.8335 | 4.8338 |
| Thursday 16 March 2023 (16/03/2023) | 4.8091 | 4.8179 | 4.8484 | 4.8208 | 4.8346 |
| Wednesday 15 March 2023 (15/03/2023) | 4.9058 | 4.8072 | 4.8750 | 4.8439 | 4.8595 |
| Tuesday 14 March 2023 (14/03/2023) | 4.9250 | 4.9184 | 4.9294 | 4.9092 | 4.9193 |
| Monday 13 March 2023 (13/03/2023) | 4.9160 | 4.9255 | 4.9433 | 4.9228 | 4.9331 |
| Friday 10 March 2023 (10/03/2023) | 4.8523 | 4.9136 | 4.8827 | 4.8730 | 4.8779 |
| Thursday 9 March 2023 (09/03/2023) | 4.7840 | 4.8528 | 4.8302 | 4.7996 | 4.8149 |
| Wednesday 8 March 2023 (08/03/2023) | 4.7865 | 4.7826 | 4.7938 | 4.7826 | 4.7882 |
| Tuesday 7 March 2023 (07/03/2023) | 4.8053 | 4.7867 | 4.8063 | 4.7921 | 4.7992 |
| Monday 6 March 2023 (06/03/2023) | 4.7645 | 4.8052 | 4.7955 | 4.7696 | 4.7826 |
| Friday 3 March 2023 (03/03/2023) | 4.7464 | 4.7597 | 4.7604 | 4.7570 | 4.7587 |
| Thursday 2 March 2023 (02/03/2023) | 4.9313 | 4.7457 | 4.9263 | 4.7543 | 4.8403 |
| Wednesday 1 March 2023 (01/03/2023) | 4.7953 | 4.9387 | 4.9156 | 4.8019 | 4.8588 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 4.7256 | 4.7974 | 4.7829 | 4.7296 | 4.7563 |
| Monday 27 February 2023 (27/02/2023) | 4.7098 | 4.7220 | 4.7247 | 4.7177 | 4.7212 |
| Friday 24 February 2023 (24/02/2023) | 4.7633 | 4.7130 | 4.7457 | 4.7300 | 4.7379 |
| Thursday 23 February 2023 (23/02/2023) | 4.7877 | 4.7643 | 4.7748 | 4.7726 | 4.7737 |
| Wednesday 22 February 2023 (22/02/2023) | 4.7746 | 4.7889 | 4.7921 | 4.7849 | 4.7885 |
| Tuesday 21 February 2023 (21/02/2023) | 4.7937 | 4.7742 | 4.7991 | 4.7703 | 4.7847 |
| Monday 20 February 2023 (20/02/2023) | 4.7872 | 4.7936 | 4.8022 | 4.7849 | 4.7936 |
| Friday 17 February 2023 (17/02/2023) | 4.7768 | 4.7872 | 4.7776 | 4.7762 | 4.7769 |
| Thursday 16 February 2023 (16/02/2023) | 4.7511 | 4.7768 | 4.7662 | 4.7638 | 4.7650 |
| Wednesday 15 February 2023 (15/02/2023) | 4.7215 | 4.7496 | 4.7597 | 4.7375 | 4.7486 |
| Tuesday 14 February 2023 (14/02/2023) | 4.7035 | 4.7205 | 4.7190 | 4.7123 | 4.7157 |
| Monday 13 February 2023 (13/02/2023) | 4.7023 | 4.7011 | 4.7189 | 4.6918 | 4.7054 |
| Friday 10 February 2023 (10/02/2023) | 4.6806 | 4.7040 | 4.6990 | 4.6791 | 4.6891 |
| Thursday 9 February 2023 (09/02/2023) | 4.6776 | 4.6807 | 4.6793 | 4.6766 | 4.6780 |
| Wednesday 8 February 2023 (08/02/2023) | 4.6507 | 4.6780 | 4.6707 | 4.6544 | 4.6626 |
| Tuesday 7 February 2023 (07/02/2023) | 4.5932 | 4.6500 | 4.6342 | 4.6257 | 4.6300 |
| Monday 6 February 2023 (06/02/2023) | 4.5938 | 4.5889 | 4.6077 | 4.5782 | 4.5930 |
| Friday 3 February 2023 (03/02/2023) | 4.6618 | 4.6619 | 4.6684 | 4.6532 | 4.6608 |
| Thursday 2 February 2023 (02/02/2023) | 4.6704 | 4.6621 | 4.6662 | 4.6655 | 4.6659 |
| Wednesday 1 February 2023 (01/02/2023) | 4.6490 | 4.6702 | 4.6689 | 4.6412 | 4.6551 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 4.5984 | 4.6489 | 4.6492 | 4.5947 | 4.6220 |
| Monday 30 January 2023 (30/01/2023) | 4.6148 | 4.5988 | 4.6122 | 4.6005 | 4.6064 |
| Friday 27 January 2023 (27/01/2023) | 4.6147 | 4.6056 | 4.6113 | 4.6072 | 4.6093 |
| Thursday 26 January 2023 (26/01/2023) | 4.6543 | 4.6155 | 4.6369 | 4.6365 | 4.6367 |
| Wednesday 25 January 2023 (25/01/2023) | 4.6814 | 4.6553 | 4.6740 | 4.6505 | 4.6623 |
| Tuesday 24 January 2023 (24/01/2023) | 4.6784 | 4.6725 | 4.6950 | 4.6668 | 4.6809 |
| Monday 23 January 2023 (23/01/2023) | 4.6784 | 4.6725 | 4.6950 | 4.6668 | 4.6809 |
| Friday 20 January 2023 (20/01/2023) | 4.6982 | 4.6559 | 4.6954 | 4.6683 | 4.6819 |
| Thursday 19 January 2023 (19/01/2023) | 4.7233 | 4.6983 | 4.7133 | 4.7073 | 4.7103 |
| Wednesday 18 January 2023 (18/01/2023) | 4.6987 | 4.7241 | 4.7233 | 4.7084 | 4.7159 |
| Tuesday 17 January 2023 (17/01/2023) | 4.6827 | 4.6996 | 4.6986 | 4.6924 | 4.6955 |
| Monday 16 January 2023 (16/01/2023) | 4.6867 | 4.6844 | 4.6932 | 4.6814 | 4.6873 |
| Friday 13 January 2023 (13/01/2023) | 4.6922 | 4.6816 | 4.6854 | 4.6720 | 4.6787 |
| Thursday 12 January 2023 (12/01/2023) | 4.6903 | 4.6940 | 4.7059 | 4.6770 | 4.6915 |
| Wednesday 11 January 2023 (11/01/2023) | 4.7432 | 4.6899 | 4.7452 | 4.6970 | 4.7211 |
| Tuesday 10 January 2023 (10/01/2023) | 4.7807 | 4.7433 | 4.7774 | 4.7547 | 4.7661 |
| Monday 9 January 2023 (09/01/2023) | 4.7131 | 4.7832 | 4.7709 | 4.7304 | 4.7507 |
| Friday 6 January 2023 (06/01/2023) | 4.7416 | 4.7116 | 4.7194 | 4.7090 | 4.7142 |
| Thursday 5 January 2023 (05/01/2023) | 4.7353 | 4.7451 | 4.7637 | 4.7335 | 4.7486 |
| Wednesday 4 January 2023 (04/01/2023) | 4.7306 | 4.7349 | 4.7340 | 4.7287 | 4.7314 |
| Tuesday 3 January 2023 (03/01/2023) | 4.7937 | 4.7315 | 4.7615 | 4.7413 | 4.7514 |
| Monday 2 January 2023 (02/01/2023) | 4.7837 | 4.7767 | 4.7820 | 4.7767 | 4.7794 |