Swiss Franc-Malaysian Ringgit History: 2022
Go
Set AlertDaily CHF/MYR rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 4.9536, reached on 14/11/2022
The lowest level of 2022 was 4.2507 reached 17/05/2022
The average level of 2022 was 4.608
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CHF/MYR Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.7837 | 4.7767 | 4.7820 | 4.7767 | 4.7794 |
| Thursday 29 December 2022 (29/12/2022) | 4.7673 | 4.7838 | 4.7898 | 4.7688 | 4.7793 |
| Wednesday 28 December 2022 (28/12/2022) | 4.7579 | 4.7668 | 4.7724 | 4.7491 | 4.7608 |
| Tuesday 27 December 2022 (27/12/2022) | 4.7511 | 4.7579 | 4.7613 | 4.7412 | 4.7513 |
| Monday 26 December 2022 (26/12/2022) | 4.7549 | 4.7511 | 4.7542 | 4.7350 | 4.7446 |
| Friday 23 December 2022 (23/12/2022) | 4.7583 | 4.7324 | 4.7741 | 4.7363 | 4.7552 |
| Thursday 22 December 2022 (22/12/2022) | 4.7903 | 4.7581 | 4.7862 | 4.7853 | 4.7858 |
| Wednesday 21 December 2022 (21/12/2022) | 4.7663 | 4.7903 | 4.7978 | 4.7740 | 4.7859 |
| Tuesday 20 December 2022 (20/12/2022) | 4.7751 | 4.7645 | 4.7884 | 4.7637 | 4.7761 |
| Monday 19 December 2022 (19/12/2022) | 4.7378 | 4.7752 | 4.7672 | 4.7331 | 4.7502 |
| Friday 16 December 2022 (16/12/2022) | 4.7886 | 4.7415 | 4.7792 | 4.7628 | 4.7710 |
| Thursday 15 December 2022 (15/12/2022) | 4.7854 | 4.7895 | 4.7931 | 4.7827 | 4.7879 |
| Wednesday 14 December 2022 (14/12/2022) | 4.7517 | 4.7877 | 4.7802 | 4.7539 | 4.7671 |
| Tuesday 13 December 2022 (13/12/2022) | 4.7222 | 4.7522 | 4.7376 | 4.7263 | 4.7320 |
| Monday 12 December 2022 (12/12/2022) | 4.7105 | 4.7226 | 4.7179 | 4.7176 | 4.7178 |
| Friday 9 December 2022 (09/12/2022) | 4.6886 | 4.7103 | 4.7043 | 4.7030 | 4.7037 |
| Thursday 8 December 2022 (08/12/2022) | 4.6753 | 4.6885 | 4.6952 | 4.6760 | 4.6856 |
| Wednesday 7 December 2022 (07/12/2022) | 4.6668 | 4.6762 | 4.6724 | 4.6687 | 4.6706 |
| Tuesday 6 December 2022 (06/12/2022) | 4.6467 | 4.6669 | 4.6699 | 4.6448 | 4.6574 |
| Monday 5 December 2022 (05/12/2022) | 4.6669 | 4.6455 | 4.6683 | 4.6614 | 4.6649 |
| Friday 2 December 2022 (02/12/2022) | 4.7409 | 4.6721 | 4.7211 | 4.7027 | 4.7119 |
| Thursday 1 December 2022 (01/12/2022) | 4.7379 | 4.7457 | 4.7230 | 4.6845 | 4.7038 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4.7208 | 4.7030 | 4.7318 | 4.7161 | 4.7240 |
| Tuesday 29 November 2022 (29/11/2022) | 4.7848 | 4.7196 | 4.7454 | 4.7416 | 4.7435 |
| Monday 28 November 2022 (28/11/2022) | 4.7609 | 4.7878 | 4.7916 | 4.7556 | 4.7736 |
| Friday 25 November 2022 (25/11/2022) | 4.7593 | 4.8341 | 4.8206 | 4.7396 | 4.7801 |
| Thursday 24 November 2022 (24/11/2022) | 4.8565 | 4.7598 | 4.8116 | 4.7922 | 4.8019 |
| Wednesday 23 November 2022 (23/11/2022) | 4.8048 | 4.8568 | 4.8483 | 4.8118 | 4.8301 |
| Tuesday 22 November 2022 (22/11/2022) | 4.7727 | 4.8051 | 4.7889 | 4.7867 | 4.7878 |
| Monday 21 November 2022 (21/11/2022) | 4.7695 | 4.7725 | 4.7878 | 4.7696 | 4.7787 |
| Friday 18 November 2022 (18/11/2022) | 4.7914 | 4.7688 | 4.7948 | 4.7613 | 4.7781 |
| Thursday 17 November 2022 (17/11/2022) | 4.8225 | 4.7400 | 4.7958 | 4.7785 | 4.7872 |
| Wednesday 16 November 2022 (16/11/2022) | 4.8352 | 4.7936 | 4.8119 | 4.8095 | 4.8107 |
| Tuesday 15 November 2022 (15/11/2022) | 4.8667 | 4.8375 | 4.8678 | 4.8014 | 4.8346 |
| Monday 14 November 2022 (14/11/2022) | 4.9722 | 4.9201 | 4.9536 | 4.9130 | 4.9333 |
| Friday 11 November 2022 (11/11/2022) | 4.8559 | 4.9777 | 4.8912 | 4.8739 | 4.8826 |
| Thursday 10 November 2022 (10/11/2022) | 4.8358 | 4.8577 | 4.8238 | 4.8070 | 4.8154 |
| Wednesday 9 November 2022 (09/11/2022) | 4.8228 | 4.8387 | 4.8495 | 4.8104 | 4.8300 |
| Tuesday 8 November 2022 (08/11/2022) | 4.7838 | 4.8251 | 4.8036 | 4.8018 | 4.8027 |
| Monday 7 November 2022 (07/11/2022) | 4.7578 | 4.7819 | 4.7719 | 4.7714 | 4.7717 |
| Friday 4 November 2022 (04/11/2022) | 4.6852 | 4.7485 | 4.7270 | 4.7097 | 4.7184 |
| Thursday 3 November 2022 (03/11/2022) | 4.7477 | 4.6843 | 4.7378 | 4.7012 | 4.7195 |
| Wednesday 2 November 2022 (02/11/2022) | 4.7380 | 4.7493 | 4.7513 | 4.7403 | 4.7458 |
| Tuesday 1 November 2022 (01/11/2022) | 4.7272 | 4.7371 | 4.7420 | 4.7212 | 4.7316 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4.7374 | 4.7274 | 4.7366 | 4.7333 | 4.7350 |
| Friday 28 October 2022 (28/10/2022) | 4.7697 | 4.7338 | 4.7797 | 4.7213 | 4.7505 |
| Thursday 27 October 2022 (27/10/2022) | 4.7781 | 4.7706 | 4.7776 | 4.7645 | 4.7711 |
| Wednesday 26 October 2022 (26/10/2022) | 4.7678 | 4.7782 | 4.7726 | 4.7653 | 4.7690 |
| Tuesday 25 October 2022 (25/10/2022) | 4.7457 | 4.7677 | 4.7589 | 4.7487 | 4.7538 |
| Monday 24 October 2022 (24/10/2022) | 4.7410 | 4.7457 | 4.7604 | 4.7111 | 4.7358 |
| Friday 21 October 2022 (21/10/2022) | 4.7329 | 4.6839 | 4.7241 | 4.7017 | 4.7129 |
| Thursday 20 October 2022 (20/10/2022) | 4.7213 | 4.7356 | 4.7191 | 4.7036 | 4.7114 |
| Wednesday 19 October 2022 (19/10/2022) | 4.7518 | 4.7215 | 4.7307 | 4.7265 | 4.7286 |
| Tuesday 18 October 2022 (18/10/2022) | 4.7523 | 4.7509 | 4.7681 | 4.7392 | 4.7537 |
| Monday 17 October 2022 (17/10/2022) | 4.6384 | 4.7502 | 4.7124 | 4.6683 | 4.6904 |
| Friday 14 October 2022 (14/10/2022) | 4.6747 | 4.6625 | 4.6825 | 4.6737 | 4.6781 |
| Thursday 13 October 2022 (13/10/2022) | 4.6655 | 4.6742 | 4.6730 | 4.6647 | 4.6689 |
| Wednesday 12 October 2022 (12/10/2022) | 4.7493 | 4.6634 | 4.7302 | 4.6810 | 4.7056 |
| Tuesday 11 October 2022 (11/10/2022) | 4.6462 | 4.7539 | 4.6994 | 4.6722 | 4.6858 |
| Monday 10 October 2022 (10/10/2022) | 4.6761 | 4.6429 | 4.6663 | 4.6547 | 4.6605 |
| Friday 7 October 2022 (07/10/2022) | 4.6817 | 4.6774 | 4.6866 | 4.6708 | 4.6787 |
| Thursday 6 October 2022 (06/10/2022) | 4.6939 | 4.6802 | 4.7013 | 4.6989 | 4.7001 |
| Wednesday 5 October 2022 (05/10/2022) | 4.7200 | 4.6918 | 4.7187 | 4.7087 | 4.7137 |
| Tuesday 4 October 2022 (04/10/2022) | 4.6569 | 4.7196 | 4.6986 | 4.6780 | 4.6883 |
| Monday 3 October 2022 (03/10/2022) | 4.6586 | 4.6550 | 4.6947 | 4.6478 | 4.6713 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 4.6514 | 4.6541 | 4.6613 | 4.6527 | 4.6570 |
| Thursday 29 September 2022 (29/09/2022) | 4.6451 | 4.6466 | 4.6736 | 4.6304 | 4.6520 |
| Wednesday 28 September 2022 (28/09/2022) | 4.6728 | 4.6409 | 4.7292 | 4.6346 | 4.6819 |
| Tuesday 27 September 2022 (27/09/2022) | 4.6619 | 4.6748 | 4.6861 | 4.6401 | 4.6631 |
| Monday 26 September 2022 (26/09/2022) | 4.7455 | 4.6736 | 4.8728 | 4.6649 | 4.7689 |
| Friday 23 September 2022 (23/09/2022) | 4.6899 | 4.7340 | 4.7414 | 4.6776 | 4.7095 |
| Thursday 22 September 2022 (22/09/2022) | 4.5889 | 4.6908 | 4.6217 | 4.6142 | 4.6180 |
| Wednesday 21 September 2022 (21/09/2022) | 4.3641 | 4.5820 | 4.6889 | 4.3999 | 4.5444 |
| Tuesday 20 September 2022 (20/09/2022) | 4.6880 | 4.3553 | 4.6920 | 4.3631 | 4.5276 |
| Monday 19 September 2022 (19/09/2022) | 4.6933 | 4.6859 | 4.7044 | 4.6942 | 4.6993 |
| Friday 16 September 2022 (16/09/2022) | 4.6840 | 4.6900 | 4.7138 | 4.6785 | 4.6962 |
| Thursday 15 September 2022 (15/09/2022) | 4.6934 | 4.7263 | 4.7358 | 4.6950 | 4.7154 |
| Wednesday 14 September 2022 (14/09/2022) | 4.7029 | 4.6926 | 4.7063 | 4.6752 | 4.6908 |
| Tuesday 13 September 2022 (13/09/2022) | 4.7274 | 4.7029 | 4.7186 | 4.7029 | 4.7108 |
| Monday 12 September 2022 (12/09/2022) | 4.8827 | 4.7278 | 4.8719 | 4.7303 | 4.8011 |
| Friday 9 September 2022 (09/09/2022) | 4.6411 | 4.9106 | 4.8868 | 4.6678 | 4.7773 |
| Thursday 8 September 2022 (08/09/2022) | 4.2670 | 4.6415 | 4.5954 | 4.3113 | 4.4534 |
| Wednesday 7 September 2022 (07/09/2022) | 4.5725 | 4.2597 | 4.5666 | 4.2590 | 4.4128 |
| Tuesday 6 September 2022 (06/09/2022) | 4.5640 | 4.5917 | 4.5710 | 4.5699 | 4.5705 |
| Monday 5 September 2022 (05/09/2022) | 4.5846 | 4.5612 | 4.5749 | 4.5654 | 4.5702 |
| Friday 2 September 2022 (02/09/2022) | 4.5529 | 4.5953 | 4.5845 | 4.5377 | 4.5611 |
| Thursday 1 September 2022 (01/09/2022) | 4.5814 | 4.5512 | 4.5784 | 4.5582 | 4.5683 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4.6111 | 4.5817 | 4.5929 | 4.5908 | 4.5919 |
| Tuesday 30 August 2022 (30/08/2022) | 4.6220 | 4.6121 | 4.6345 | 4.5999 | 4.6172 |
| Monday 29 August 2022 (29/08/2022) | 4.6506 | 4.6201 | 4.6446 | 4.6368 | 4.6407 |
| Friday 26 August 2022 (26/08/2022) | 4.6477 | 4.6751 | 4.6761 | 4.6402 | 4.6582 |
| Thursday 25 August 2022 (25/08/2022) | 4.6401 | 4.6487 | 4.6451 | 4.6376 | 4.6414 |
| Wednesday 24 August 2022 (24/08/2022) | 4.6417 | 4.6402 | 4.6593 | 4.6333 | 4.6463 |
| Tuesday 23 August 2022 (23/08/2022) | 4.6647 | 4.6396 | 4.6720 | 4.6295 | 4.6508 |
| Monday 22 August 2022 (22/08/2022) | 4.6657 | 4.6657 | 4.6787 | 4.6614 | 4.6701 |
| Friday 19 August 2022 (19/08/2022) | 4.6957 | 4.6723 | 4.6909 | 4.6813 | 4.6861 |
| Thursday 18 August 2022 (18/08/2022) | 4.7113 | 4.6979 | 4.7026 | 4.6916 | 4.6971 |
| Wednesday 17 August 2022 (17/08/2022) | 4.7037 | 4.7119 | 4.7345 | 4.6853 | 4.7099 |
| Tuesday 16 August 2022 (16/08/2022) | 4.7175 | 4.7036 | 4.7214 | 4.6868 | 4.7041 |
| Monday 15 August 2022 (15/08/2022) | 4.7291 | 4.7166 | 4.7209 | 4.7165 | 4.7187 |
| Friday 12 August 2022 (12/08/2022) | 4.7325 | 4.7301 | 4.7340 | 4.7203 | 4.7272 |
| Thursday 11 August 2022 (11/08/2022) | 4.7311 | 4.7339 | 4.7337 | 4.7235 | 4.7286 |
| Wednesday 10 August 2022 (10/08/2022) | 4.6911 | 4.7329 | 4.7187 | 4.7129 | 4.7158 |
| Tuesday 9 August 2022 (09/08/2022) | 4.6839 | 4.6927 | 4.6840 | 4.6743 | 4.6792 |
| Monday 8 August 2022 (08/08/2022) | 4.6282 | 4.6853 | 4.6573 | 4.6491 | 4.6532 |
| Friday 5 August 2022 (05/08/2022) | 4.6757 | 4.6257 | 4.6550 | 4.6433 | 4.6492 |
| Thursday 4 August 2022 (04/08/2022) | 4.6319 | 4.6762 | 4.6614 | 4.6309 | 4.6462 |
| Wednesday 3 August 2022 (03/08/2022) | 4.6663 | 4.6315 | 4.6442 | 4.6430 | 4.6436 |
| Tuesday 2 August 2022 (02/08/2022) | 4.7025 | 4.6675 | 4.6865 | 4.6833 | 4.6849 |
| Monday 1 August 2022 (01/08/2022) | 4.6651 | 4.7031 | 4.6872 | 4.6718 | 4.6795 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4.6443 | 4.6725 | 4.6685 | 4.6509 | 4.6597 |
| Thursday 28 July 2022 (28/07/2022) | 4.6084 | 4.6435 | 4.6410 | 4.6279 | 4.6345 |
| Wednesday 27 July 2022 (27/07/2022) | 4.6276 | 4.6059 | 4.6331 | 4.5984 | 4.6158 |
| Tuesday 26 July 2022 (26/07/2022) | 4.5963 | 4.6260 | 4.6231 | 4.6020 | 4.6126 |
| Monday 25 July 2022 (25/07/2022) | 4.6022 | 4.5941 | 4.6185 | 4.5800 | 4.5993 |
| Friday 22 July 2022 (22/07/2022) | 4.6033 | 4.6310 | 4.6310 | 4.6033 | 4.6172 |
| Thursday 21 July 2022 (21/07/2022) | 4.6005 | 4.6032 | 4.6229 | 4.5844 | 4.6037 |
| Wednesday 20 July 2022 (20/07/2022) | 4.5978 | 4.6021 | 4.5998 | 4.5837 | 4.5918 |
| Tuesday 19 July 2022 (19/07/2022) | 4.5299 | 4.5741 | 4.5543 | 4.5435 | 4.5489 |
| Monday 18 July 2022 (18/07/2022) | 4.5441 | 4.5282 | 4.5484 | 4.5110 | 4.5297 |
| Friday 15 July 2022 (15/07/2022) | 4.5327 | 4.5491 | 4.5517 | 4.5257 | 4.5387 |
| Thursday 14 July 2022 (14/07/2022) | 4.5347 | 4.5318 | 4.5418 | 4.5109 | 4.5264 |
| Wednesday 13 July 2022 (13/07/2022) | 4.5272 | 4.5358 | 4.5457 | 4.5099 | 4.5278 |
| Tuesday 12 July 2022 (12/07/2022) | 4.5455 | 4.5281 | 4.5491 | 4.5396 | 4.5444 |
| Monday 11 July 2022 (11/07/2022) | 4.5296 | 4.5482 | 4.5666 | 4.5192 | 4.5429 |
| Friday 8 July 2022 (08/07/2022) | 4.5203 | 4.5263 | 4.5396 | 4.5120 | 4.5258 |
| Thursday 7 July 2022 (07/07/2022) | 4.5838 | 4.5186 | 4.5876 | 4.5216 | 4.5546 |
| Wednesday 6 July 2022 (06/07/2022) | 4.6130 | 4.5861 | 4.5987 | 4.5936 | 4.5962 |
| Tuesday 5 July 2022 (05/07/2022) | 4.5893 | 4.6167 | 4.6254 | 4.5859 | 4.6057 |
| Monday 4 July 2022 (04/07/2022) | 4.5874 | 4.5896 | 4.6058 | 4.5685 | 4.5872 |
| Friday 1 July 2022 (01/07/2022) | 4.6071 | 4.6032 | 4.6303 | 4.6061 | 4.6182 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4.6208 | 4.5959 | 4.6175 | 4.5906 | 4.6041 |
| Wednesday 29 June 2022 (29/06/2022) | 4.6299 | 4.6215 | 4.6344 | 4.6207 | 4.6276 |
| Tuesday 28 June 2022 (28/06/2022) | 4.6072 | 4.6315 | 4.6326 | 4.5994 | 4.6160 |
| Monday 27 June 2022 (27/06/2022) | 4.6059 | 4.6070 | 4.6063 | 4.5883 | 4.5973 |
| Friday 24 June 2022 (24/06/2022) | 4.5896 | 4.6117 | 4.6033 | 4.5913 | 4.5973 |
| Thursday 23 June 2022 (23/06/2022) | 4.5778 | 4.5904 | 4.5953 | 4.5685 | 4.5819 |
| Wednesday 22 June 2022 (22/06/2022) | 4.5552 | 4.5779 | 4.5814 | 4.5518 | 4.5666 |
| Tuesday 21 June 2022 (21/06/2022) | 4.5457 | 4.5559 | 4.5555 | 4.5396 | 4.5476 |
| Monday 20 June 2022 (20/06/2022) | 4.5444 | 4.5453 | 4.5680 | 4.5381 | 4.5531 |
| Friday 17 June 2022 (17/06/2022) | 4.5176 | 4.5465 | 4.5647 | 4.5216 | 4.5432 |
| Thursday 16 June 2022 (16/06/2022) | 4.4128 | 4.5160 | 4.5212 | 4.4365 | 4.4789 |
| Wednesday 15 June 2022 (15/06/2022) | 4.4676 | 4.4110 | 4.4462 | 4.4218 | 4.4340 |
| Tuesday 14 June 2022 (14/06/2022) | 4.4336 | 4.4707 | 4.4795 | 4.4213 | 4.4504 |
| Monday 13 June 2022 (13/06/2022) | 4.4594 | 4.4333 | 4.4594 | 4.4368 | 4.4481 |
| Friday 10 June 2022 (10/06/2022) | 4.4953 | 4.4765 | 4.4884 | 4.4812 | 4.4848 |
| Thursday 9 June 2022 (09/06/2022) | 4.4983 | 4.4956 | 4.5092 | 4.4848 | 4.4970 |
| Wednesday 8 June 2022 (08/06/2022) | 4.4875 | 4.4988 | 4.5009 | 4.4934 | 4.4972 |
| Tuesday 7 June 2022 (07/06/2022) | 4.5290 | 4.4860 | 4.5352 | 4.4925 | 4.5139 |
| Monday 6 June 2022 (06/06/2022) | 4.5777 | 4.5293 | 4.5871 | 4.5234 | 4.5553 |
| Friday 3 June 2022 (03/06/2022) | 4.5853 | 4.5943 | 4.5884 | 4.5716 | 4.5800 |
| Thursday 2 June 2022 (02/06/2022) | 4.5556 | 4.5743 | 4.5691 | 4.5685 | 4.5688 |
| Wednesday 1 June 2022 (01/06/2022) | 4.5658 | 4.5887 | 4.5905 | 4.5535 | 4.5720 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4.5592 | 4.5656 | 4.5694 | 4.5505 | 4.5600 |
| Monday 30 May 2022 (30/05/2022) | 4.5976 | 4.5569 | 4.5761 | 4.5737 | 4.5749 |
| Friday 27 May 2022 (27/05/2022) | 4.5726 | 4.6014 | 4.5873 | 4.5827 | 4.5850 |
| Thursday 26 May 2022 (26/05/2022) | 4.5602 | 4.5716 | 4.5720 | 4.5581 | 4.5651 |
| Wednesday 25 May 2022 (25/05/2022) | 4.5863 | 4.5590 | 4.5788 | 4.5533 | 4.5661 |
| Tuesday 24 May 2022 (24/05/2022) | 4.5409 | 4.5858 | 4.5956 | 4.5418 | 4.5687 |
| Monday 23 May 2022 (23/05/2022) | 4.5218 | 4.5412 | 4.5384 | 4.5131 | 4.5258 |
| Friday 20 May 2022 (20/05/2022) | 4.5216 | 4.5207 | 4.5337 | 4.5171 | 4.5254 |
| Thursday 19 May 2022 (19/05/2022) | 4.4690 | 4.5218 | 4.5075 | 4.4883 | 4.4979 |
| Wednesday 18 May 2022 (18/05/2022) | 4.2330 | 4.4703 | 4.3870 | 4.3072 | 4.3471 |
| Tuesday 17 May 2022 (17/05/2022) | 4.3698 | 4.2239 | 4.3719 | 4.2507 | 4.3113 |
| Monday 16 May 2022 (16/05/2022) | 4.3965 | 4.3682 | 4.4001 | 4.3652 | 4.3827 |
| Friday 13 May 2022 (13/05/2022) | 4.3812 | 4.3572 | 4.3893 | 4.3642 | 4.3768 |
| Thursday 12 May 2022 (12/05/2022) | 4.4193 | 4.3737 | 4.4134 | 4.3917 | 4.4026 |
| Wednesday 11 May 2022 (11/05/2022) | 4.4123 | 4.4211 | 4.4210 | 4.3999 | 4.4105 |
| Tuesday 10 May 2022 (10/05/2022) | 4.3991 | 4.4130 | 4.4146 | 4.3914 | 4.4030 |
| Monday 9 May 2022 (09/05/2022) | 4.3995 | 4.3985 | 4.4091 | 4.3870 | 4.3981 |
| Friday 6 May 2022 (06/05/2022) | 4.4257 | 4.4074 | 4.4298 | 4.4270 | 4.4284 |
| Thursday 5 May 2022 (05/05/2022) | 4.4276 | 4.4264 | 4.4478 | 4.4446 | 4.4462 |
| Wednesday 4 May 2022 (04/05/2022) | 4.4692 | 4.4255 | 4.4506 | 4.4455 | 4.4481 |
| Tuesday 3 May 2022 (03/05/2022) | 4.4793 | 4.4707 | 4.4842 | 4.4529 | 4.4686 |
| Monday 2 May 2022 (02/05/2022) | 4.4756 | 4.4809 | 4.4820 | 4.4641 | 4.4731 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4.4803 | 4.4743 | 4.4829 | 4.4711 | 4.4770 |
| Thursday 28 April 2022 (28/04/2022) | 4.5082 | 4.4793 | 4.4972 | 4.4855 | 4.4914 |
| Wednesday 27 April 2022 (27/04/2022) | 4.5313 | 4.5093 | 4.5359 | 4.4965 | 4.5162 |
| Tuesday 26 April 2022 (26/04/2022) | 4.5114 | 4.5316 | 4.5316 | 4.5312 | 4.5314 |
| Monday 25 April 2022 (25/04/2022) | 4.4955 | 4.5095 | 4.5310 | 4.5277 | 4.5294 |
| Friday 22 April 2022 (22/04/2022) | 4.4984 | 4.5030 | 4.5085 | 4.5030 | 4.5058 |
| Thursday 21 April 2022 (21/04/2022) | 4.4797 | 4.4971 | 4.4970 | 4.4898 | 4.4934 |
| Wednesday 20 April 2022 (20/04/2022) | 4.4742 | 4.4769 | 4.4905 | 4.4852 | 4.4879 |
| Tuesday 19 April 2022 (19/04/2022) | 4.4949 | 4.4738 | 4.5018 | 4.4707 | 4.4863 |
| Monday 18 April 2022 (18/04/2022) | 4.4891 | 4.4947 | 4.5005 | 4.4918 | 4.4962 |
| Friday 15 April 2022 (15/04/2022) | 4.4809 | 4.4910 | 4.4933 | 4.4824 | 4.4879 |
| Thursday 14 April 2022 (14/04/2022) | 4.4973 | 4.4804 | 4.5050 | 4.4969 | 4.5010 |
| Wednesday 13 April 2022 (13/04/2022) | 4.5410 | 4.4957 | 4.5432 | 4.4903 | 4.5168 |
| Tuesday 12 April 2022 (12/04/2022) | 4.5369 | 4.5419 | 4.5411 | 4.5319 | 4.5365 |
| Monday 11 April 2022 (11/04/2022) | 4.5266 | 4.5364 | 4.5352 | 4.5151 | 4.5252 |
| Friday 8 April 2022 (08/04/2022) | 4.5162 | 4.5192 | 4.5254 | 4.5109 | 4.5182 |
| Thursday 7 April 2022 (07/04/2022) | 4.5193 | 4.5154 | 4.5267 | 4.5119 | 4.5193 |
| Wednesday 6 April 2022 (06/04/2022) | 4.5451 | 4.5192 | 4.5429 | 4.5135 | 4.5282 |
| Tuesday 5 April 2022 (05/04/2022) | 4.5438 | 4.5461 | 4.5486 | 4.5337 | 4.5412 |
| Monday 4 April 2022 (04/04/2022) | 4.5425 | 4.5431 | 4.5488 | 4.5426 | 4.5457 |
| Friday 1 April 2022 (01/04/2022) | 4.5520 | 4.5432 | 4.5563 | 4.5440 | 4.5502 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4.5718 | 4.5515 | 4.5598 | 4.5561 | 4.5580 |
| Wednesday 30 March 2022 (30/03/2022) | 4.5399 | 4.5733 | 4.5483 | 4.5462 | 4.5473 |
| Tuesday 29 March 2022 (29/03/2022) | 4.5056 | 4.5414 | 4.5255 | 4.5027 | 4.5141 |
| Monday 28 March 2022 (28/03/2022) | 4.5394 | 4.5049 | 4.5162 | 4.5089 | 4.5126 |
| Friday 25 March 2022 (25/03/2022) | 4.5411 | 4.5429 | 4.5601 | 4.5361 | 4.5481 |
| Thursday 24 March 2022 (24/03/2022) | 4.5286 | 4.5413 | 4.5396 | 4.5277 | 4.5337 |
| Wednesday 23 March 2022 (23/03/2022) | 4.5908 | 4.5276 | 4.5724 | 4.5276 | 4.5500 |
| Tuesday 22 March 2022 (22/03/2022) | 4.4970 | 4.5965 | 4.6005 | 4.4986 | 4.5496 |
| Monday 21 March 2022 (21/03/2022) | 4.5208 | 4.4965 | 4.5336 | 4.4943 | 4.5140 |
| Friday 18 March 2022 (18/03/2022) | 4.4914 | 4.5026 | 4.4971 | 4.4834 | 4.4903 |
| Thursday 17 March 2022 (17/03/2022) | 4.4477 | 4.4921 | 4.4708 | 4.4591 | 4.4650 |
| Wednesday 16 March 2022 (16/03/2022) | 4.4767 | 4.4469 | 4.4695 | 4.4426 | 4.4561 |
| Tuesday 15 March 2022 (15/03/2022) | 4.4800 | 4.4777 | 4.4835 | 4.4637 | 4.4736 |
| Monday 14 March 2022 (14/03/2022) | 4.4999 | 4.4795 | 4.4946 | 4.4826 | 4.4886 |
| Friday 11 March 2022 (11/03/2022) | 4.5128 | 4.5065 | 4.5136 | 4.4897 | 4.5017 |
| Thursday 10 March 2022 (10/03/2022) | 4.5129 | 4.5131 | 4.5131 | 4.4945 | 4.5038 |
| Wednesday 9 March 2022 (09/03/2022) | 4.5063 | 4.5121 | 4.5087 | 4.5035 | 4.5061 |
| Tuesday 8 March 2022 (08/03/2022) | 4.5379 | 4.5064 | 4.5245 | 4.5072 | 4.5159 |
| Monday 7 March 2022 (07/03/2022) | 4.5620 | 4.5390 | 4.5402 | 4.5332 | 4.5367 |
| Friday 4 March 2022 (04/03/2022) | 4.5829 | 4.5720 | 4.5739 | 4.5722 | 4.5731 |
| Thursday 3 March 2022 (03/03/2022) | 4.5324 | 4.5844 | 4.5679 | 4.5470 | 4.5575 |
| Wednesday 2 March 2022 (02/03/2022) | 4.6003 | 4.5313 | 4.5818 | 4.5572 | 4.5695 |
| Tuesday 1 March 2022 (01/03/2022) | 4.5758 | 4.6021 | 4.6007 | 4.5612 | 4.5810 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4.5596 | 4.5753 | 4.5654 | 4.5340 | 4.5497 |
| Friday 25 February 2022 (25/02/2022) | 4.5546 | 4.5395 | 4.5494 | 4.5249 | 4.5372 |
| Thursday 24 February 2022 (24/02/2022) | 4.5642 | 4.5552 | 4.5814 | 4.5613 | 4.5714 |
| Wednesday 23 February 2022 (23/02/2022) | 4.5360 | 4.5648 | 4.5655 | 4.5321 | 4.5488 |
| Tuesday 22 February 2022 (22/02/2022) | 4.5731 | 4.5358 | 4.5665 | 4.5426 | 4.5546 |
| Monday 21 February 2022 (21/02/2022) | 4.5485 | 4.5737 | 4.5750 | 4.5414 | 4.5582 |
| Friday 18 February 2022 (18/02/2022) | 4.5529 | 4.5557 | 4.5559 | 4.5323 | 4.5441 |
| Thursday 17 February 2022 (17/02/2022) | 4.5412 | 4.5534 | 4.5431 | 4.5392 | 4.5412 |
| Wednesday 16 February 2022 (16/02/2022) | 4.5295 | 4.5419 | 4.5302 | 4.5278 | 4.5290 |
| Tuesday 15 February 2022 (15/02/2022) | 4.5300 | 4.5303 | 4.5364 | 4.5167 | 4.5266 |
| Monday 14 February 2022 (14/02/2022) | 4.5252 | 4.5299 | 4.5433 | 4.5249 | 4.5341 |
| Friday 11 February 2022 (11/02/2022) | 4.5264 | 4.5248 | 4.5303 | 4.5063 | 4.5183 |
| Thursday 10 February 2022 (10/02/2022) | 4.5364 | 4.5270 | 4.5300 | 4.5093 | 4.5197 |
| Wednesday 9 February 2022 (09/02/2022) | 4.5176 | 4.5373 | 4.5285 | 4.5217 | 4.5251 |
| Tuesday 8 February 2022 (08/02/2022) | 4.5206 | 4.5174 | 4.5282 | 4.5176 | 4.5229 |
| Monday 7 February 2022 (07/02/2022) | 4.5155 | 4.5198 | 4.5314 | 4.5155 | 4.5235 |
| Friday 4 February 2022 (04/02/2022) | 4.5501 | 4.5293 | 4.5379 | 4.5377 | 4.5378 |
| Thursday 3 February 2022 (03/02/2022) | 4.5540 | 4.5504 | 4.5512 | 4.5283 | 4.5398 |
| Wednesday 2 February 2022 (02/02/2022) | 4.5406 | 4.5544 | 4.5488 | 4.5448 | 4.5468 |
| Tuesday 1 February 2022 (01/02/2022) | 4.5130 | 4.5403 | 4.5315 | 4.5273 | 4.5294 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4.5191 | 4.5128 | 4.5101 | 4.4872 | 4.4987 |
| Friday 28 January 2022 (28/01/2022) | 4.5131 | 4.5224 | 4.5085 | 4.5032 | 4.5059 |
| Thursday 27 January 2022 (27/01/2022) | 4.5518 | 4.5131 | 4.5328 | 4.5291 | 4.5310 |
| Wednesday 26 January 2022 (26/01/2022) | 4.5499 | 4.5499 | 4.5536 | 4.5428 | 4.5482 |
| Tuesday 25 January 2022 (25/01/2022) | 4.5828 | 4.5489 | 4.5761 | 4.5450 | 4.5606 |
| Monday 24 January 2022 (24/01/2022) | 4.5955 | 4.5820 | 4.5976 | 4.5833 | 4.5905 |
| Friday 21 January 2022 (21/01/2022) | 4.5882 | 4.6018 | 4.6020 | 4.5821 | 4.5921 |
| Thursday 20 January 2022 (20/01/2022) | 4.5764 | 4.5899 | 4.5821 | 4.5731 | 4.5776 |
| Wednesday 19 January 2022 (19/01/2022) | 4.5662 | 4.5766 | 4.5743 | 4.5614 | 4.5679 |
| Tuesday 18 January 2022 (18/01/2022) | 4.5527 | 4.5534 | 4.5663 | 4.5463 | 4.5563 |
| Monday 17 January 2022 (17/01/2022) | 4.5869 | 4.5874 | 4.5872 | 4.5715 | 4.5794 |
| Friday 14 January 2022 (14/01/2022) | 4.6035 | 4.5803 | 4.5920 | 4.5909 | 4.5915 |
| Thursday 13 January 2022 (13/01/2022) | 4.5789 | 4.6045 | 4.5836 | 4.5775 | 4.5806 |
| Wednesday 12 January 2022 (12/01/2022) | 4.5307 | 4.5799 | 4.5564 | 4.5506 | 4.5535 |
| Tuesday 11 January 2022 (11/01/2022) | 4.5375 | 4.5302 | 4.5317 | 4.5290 | 4.5304 |
| Monday 10 January 2022 (10/01/2022) | 4.5733 | 4.5379 | 4.5778 | 4.5379 | 4.5579 |
| Friday 7 January 2022 (07/01/2022) | 4.5540 | 4.5840 | 4.5704 | 4.5577 | 4.5641 |
| Thursday 6 January 2022 (06/01/2022) | 4.5692 | 4.5521 | 4.5751 | 4.5583 | 4.5667 |
| Wednesday 5 January 2022 (05/01/2022) | 4.5607 | 4.5676 | 4.5647 | 4.5577 | 4.5612 |
| Tuesday 4 January 2022 (04/01/2022) | 4.5319 | 4.5579 | 4.5513 | 4.5452 | 4.5483 |
| Monday 3 January 2022 (03/01/2022) | 4.5777 | 4.5307 | 4.5572 | 4.5539 | 4.5556 |