Swiss Franc-Malaysian Ringgit History: 2021
Go
Set AlertDaily CHF/MYR rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 4.6795, reached on 03/08/2021
The lowest level of 2021 was 4.359 reached 04/03/2021
The average level of 2021 was 4.5364
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CHF/MYR Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.5736 | 4.5779 | 4.5827 | 4.5709 | 4.5768 |
| Thursday 30 December 2021 (30/12/2021) | 4.5698 | 4.5734 | 4.5615 | 4.5613 | 4.5614 |
| Wednesday 29 December 2021 (29/12/2021) | 4.5729 | 4.5703 | 4.5653 | 4.5627 | 4.5640 |
| Tuesday 28 December 2021 (28/12/2021) | 4.5659 | 4.5742 | 4.5656 | 4.5590 | 4.5623 |
| Monday 27 December 2021 (27/12/2021) | 4.5688 | 4.5666 | 4.5652 | 4.5619 | 4.5636 |
| Friday 24 December 2021 (24/12/2021) | 4.5915 | 4.5676 | 4.5857 | 4.5756 | 4.5807 |
| Thursday 23 December 2021 (23/12/2021) | 4.5723 | 4.5919 | 4.5750 | 4.5650 | 4.5700 |
| Wednesday 22 December 2021 (22/12/2021) | 4.5749 | 4.5718 | 4.5620 | 4.5613 | 4.5617 |
| Tuesday 21 December 2021 (21/12/2021) | 4.5918 | 4.5762 | 4.5846 | 4.5703 | 4.5775 |
| Monday 20 December 2021 (20/12/2021) | 4.5661 | 4.5913 | 4.5955 | 4.5670 | 4.5813 |
| Friday 17 December 2021 (17/12/2021) | 4.5839 | 4.5709 | 4.5799 | 4.5794 | 4.5797 |
| Thursday 16 December 2021 (16/12/2021) | 4.5764 | 4.5839 | 4.5807 | 4.5408 | 4.5608 |
| Wednesday 15 December 2021 (15/12/2021) | 4.5782 | 4.5768 | 4.5809 | 4.5688 | 4.5749 |
| Tuesday 14 December 2021 (14/12/2021) | 4.5877 | 4.5781 | 4.5939 | 4.5683 | 4.5811 |
| Monday 13 December 2021 (13/12/2021) | 4.5671 | 4.5878 | 4.5785 | 4.5588 | 4.5687 |
| Friday 10 December 2021 (10/12/2021) | 4.5553 | 4.5633 | 4.5674 | 4.5619 | 4.5647 |
| Thursday 9 December 2021 (09/12/2021) | 4.5865 | 4.5540 | 4.5834 | 4.5580 | 4.5707 |
| Wednesday 8 December 2021 (08/12/2021) | 4.5757 | 4.5865 | 4.5894 | 4.5737 | 4.5816 |
| Tuesday 7 December 2021 (07/12/2021) | 4.5717 | 4.5760 | 4.5811 | 4.5699 | 4.5755 |
| Monday 6 December 2021 (06/12/2021) | 4.6175 | 4.5714 | 4.6172 | 4.5653 | 4.5913 |
| Friday 3 December 2021 (03/12/2021) | 4.5977 | 4.6213 | 4.6224 | 4.5955 | 4.6090 |
| Thursday 2 December 2021 (02/12/2021) | 4.5861 | 4.5971 | 4.5899 | 4.5827 | 4.5863 |
| Wednesday 1 December 2021 (01/12/2021) | 4.6223 | 4.5855 | 4.5978 | 4.5838 | 4.5908 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.5982 | 4.6259 | 4.6107 | 4.5985 | 4.6046 |
| Monday 29 November 2021 (29/11/2021) | 4.5598 | 4.5990 | 4.5752 | 4.5681 | 4.5717 |
| Friday 26 November 2021 (26/11/2021) | 4.5211 | 4.5628 | 4.5745 | 4.5261 | 4.5503 |
| Thursday 25 November 2021 (25/11/2021) | 4.5375 | 4.5213 | 4.5295 | 4.5259 | 4.5277 |
| Wednesday 24 November 2021 (24/11/2021) | 4.4868 | 4.5395 | 4.5237 | 4.5007 | 4.5122 |
| Tuesday 23 November 2021 (23/11/2021) | 4.4847 | 4.4862 | 4.5012 | 4.4907 | 4.4960 |
| Monday 22 November 2021 (22/11/2021) | 4.5109 | 4.4844 | 4.5034 | 4.4997 | 4.5016 |
| Friday 19 November 2021 (19/11/2021) | 4.5127 | 4.5188 | 4.5372 | 4.5050 | 4.5211 |
| Thursday 18 November 2021 (18/11/2021) | 4.4888 | 4.5128 | 4.5029 | 4.4954 | 4.4992 |
| Wednesday 17 November 2021 (17/11/2021) | 4.4885 | 4.4885 | 4.4891 | 4.4745 | 4.4818 |
| Tuesday 16 November 2021 (16/11/2021) | 4.5072 | 4.4884 | 4.5085 | 4.4828 | 4.4957 |
| Monday 15 November 2021 (15/11/2021) | 4.5137 | 4.5076 | 4.5203 | 4.5016 | 4.5110 |
| Friday 12 November 2021 (12/11/2021) | 4.5426 | 4.5162 | 4.5309 | 4.5138 | 4.5224 |
| Thursday 11 November 2021 (11/11/2021) | 4.5517 | 4.5435 | 4.5389 | 4.5268 | 4.5329 |
| Wednesday 10 November 2021 (10/11/2021) | 4.5588 | 4.5537 | 4.5537 | 4.5445 | 4.5491 |
| Tuesday 9 November 2021 (09/11/2021) | 4.5411 | 4.5589 | 4.5551 | 4.5330 | 4.5441 |
| Monday 8 November 2021 (08/11/2021) | 4.5404 | 4.5398 | 4.5447 | 4.5296 | 4.5372 |
| Friday 5 November 2021 (05/11/2021) | 4.5787 | 4.5399 | 4.5654 | 4.5507 | 4.5581 |
| Thursday 4 November 2021 (04/11/2021) | 4.5391 | 4.5802 | 4.5852 | 4.5357 | 4.5605 |
| Wednesday 3 November 2021 (03/11/2021) | 4.5436 | 4.5365 | 4.5577 | 4.5353 | 4.5465 |
| Tuesday 2 November 2021 (02/11/2021) | 4.5620 | 4.5438 | 4.5596 | 4.5390 | 4.5493 |
| Monday 1 November 2021 (01/11/2021) | 4.5443 | 4.5619 | 4.5619 | 4.5420 | 4.5520 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4.5537 | 4.5531 | 4.5531 | 4.5493 | 4.5512 |
| Thursday 28 October 2021 (28/10/2021) | 4.5201 | 4.5537 | 4.5346 | 4.5294 | 4.5320 |
| Wednesday 27 October 2021 (27/10/2021) | 4.5209 | 4.5200 | 4.5305 | 4.5163 | 4.5234 |
| Tuesday 26 October 2021 (26/10/2021) | 4.5077 | 4.5220 | 4.5135 | 4.5035 | 4.5085 |
| Monday 25 October 2021 (25/10/2021) | 4.5425 | 4.5076 | 4.5313 | 4.5228 | 4.5271 |
| Friday 22 October 2021 (22/10/2021) | 4.5332 | 4.5492 | 4.5524 | 4.5272 | 4.5398 |
| Thursday 21 October 2021 (21/10/2021) | 4.5291 | 4.5334 | 4.5295 | 4.5225 | 4.5260 |
| Wednesday 20 October 2021 (20/10/2021) | 4.5298 | 4.5294 | 4.5195 | 4.5176 | 4.5186 |
| Tuesday 19 October 2021 (19/10/2021) | 4.5521 | 4.5319 | 4.5540 | 4.5277 | 4.5409 |
| Monday 18 October 2021 (18/10/2021) | 4.4877 | 4.5084 | 4.5069 | 4.4908 | 4.4989 |
| Friday 15 October 2021 (15/10/2021) | 4.5106 | 4.4983 | 4.5056 | 4.4833 | 4.4945 |
| Thursday 14 October 2021 (14/10/2021) | 4.4928 | 4.5114 | 4.5038 | 4.5001 | 4.5020 |
| Wednesday 13 October 2021 (13/10/2021) | 4.4860 | 4.4924 | 4.4909 | 4.4781 | 4.4845 |
| Tuesday 12 October 2021 (12/10/2021) | 4.5060 | 4.4869 | 4.5050 | 4.4862 | 4.4956 |
| Monday 11 October 2021 (11/10/2021) | 4.5043 | 4.5069 | 4.5084 | 4.4900 | 4.4992 |
| Friday 8 October 2021 (08/10/2021) | 4.5049 | 4.5161 | 4.5122 | 4.4953 | 4.5038 |
| Thursday 7 October 2021 (07/10/2021) | 4.5018 | 4.5052 | 4.5082 | 4.5003 | 4.5043 |
| Wednesday 6 October 2021 (06/10/2021) | 4.4987 | 4.5012 | 4.5055 | 4.4935 | 4.4995 |
| Tuesday 5 October 2021 (05/10/2021) | 4.5182 | 4.4979 | 4.5203 | 4.4919 | 4.5061 |
| Monday 4 October 2021 (04/10/2021) | 4.4907 | 4.5188 | 4.5017 | 4.5015 | 4.5016 |
| Friday 1 October 2021 (01/10/2021) | 4.4983 | 4.4898 | 4.4973 | 4.4832 | 4.4903 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.4766 | 4.4991 | 4.4829 | 4.4764 | 4.4797 |
| Wednesday 29 September 2021 (29/09/2021) | 4.5158 | 4.4758 | 4.5080 | 4.4903 | 4.4992 |
| Tuesday 28 September 2021 (28/09/2021) | 4.5254 | 4.5163 | 4.5264 | 4.5097 | 4.5181 |
| Monday 27 September 2021 (27/09/2021) | 4.5423 | 4.5254 | 4.5341 | 4.5068 | 4.5205 |
| Friday 24 September 2021 (24/09/2021) | 4.5440 | 4.5340 | 4.5410 | 4.5313 | 4.5362 |
| Thursday 23 September 2021 (23/09/2021) | 4.5274 | 4.5457 | 4.5367 | 4.5337 | 4.5352 |
| Wednesday 22 September 2021 (22/09/2021) | 4.5378 | 4.5266 | 4.5376 | 4.5268 | 4.5322 |
| Tuesday 21 September 2021 (21/09/2021) | 4.5300 | 4.5383 | 4.5449 | 4.5127 | 4.5288 |
| Monday 20 September 2021 (20/09/2021) | 4.4870 | 4.5304 | 4.5304 | 4.4870 | 4.5087 |
| Friday 17 September 2021 (17/09/2021) | 4.4872 | 4.4967 | 4.4942 | 4.4867 | 4.4905 |
| Thursday 16 September 2021 (16/09/2021) | 4.5245 | 4.4858 | 4.5070 | 4.4937 | 4.5004 |
| Wednesday 15 September 2021 (15/09/2021) | 4.5400 | 4.5247 | 4.5369 | 4.5297 | 4.5333 |
| Tuesday 14 September 2021 (14/09/2021) | 4.5455 | 4.5417 | 4.5309 | 4.5302 | 4.5306 |
| Monday 13 September 2021 (13/09/2021) | 4.5142 | 4.5494 | 4.5420 | 4.5124 | 4.5272 |
| Friday 10 September 2021 (10/09/2021) | 4.5080 | 4.5168 | 4.5183 | 4.5041 | 4.5112 |
| Thursday 9 September 2021 (09/09/2021) | 4.5013 | 4.5065 | 4.5094 | 4.4877 | 4.4986 |
| Wednesday 8 September 2021 (08/09/2021) | 4.5203 | 4.5071 | 4.5269 | 4.5105 | 4.5187 |
| Tuesday 7 September 2021 (07/09/2021) | 4.5356 | 4.5197 | 4.5468 | 4.5281 | 4.5375 |
| Monday 6 September 2021 (06/09/2021) | 4.5335 | 4.5355 | 4.5373 | 4.5259 | 4.5316 |
| Friday 3 September 2021 (03/09/2021) | 4.5315 | 4.5355 | 4.5390 | 4.5270 | 4.5330 |
| Thursday 2 September 2021 (02/09/2021) | 4.5425 | 4.5308 | 4.5358 | 4.5239 | 4.5299 |
| Wednesday 1 September 2021 (01/09/2021) | 4.5700 | 4.5665 | 4.5700 | 4.5401 | 4.5551 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4.5295 | 4.5550 | 4.5499 | 4.5360 | 4.5430 |
| Monday 30 August 2021 (30/08/2021) | 4.5986 | 4.5289 | 4.5753 | 4.5609 | 4.5681 |
| Friday 27 August 2021 (27/08/2021) | 4.5812 | 4.6147 | 4.5934 | 4.5835 | 4.5885 |
| Thursday 26 August 2021 (26/08/2021) | 4.5887 | 4.5818 | 4.5920 | 4.5763 | 4.5842 |
| Wednesday 25 August 2021 (25/08/2021) | 4.6289 | 4.5876 | 4.6114 | 4.6069 | 4.6092 |
| Tuesday 24 August 2021 (24/08/2021) | 4.6355 | 4.6296 | 4.6341 | 4.6212 | 4.6277 |
| Monday 23 August 2021 (23/08/2021) | 4.6255 | 4.6357 | 4.6260 | 4.6173 | 4.6217 |
| Friday 20 August 2021 (20/08/2021) | 4.6417 | 4.6212 | 4.6374 | 4.6278 | 4.6326 |
| Thursday 19 August 2021 (19/08/2021) | 4.6176 | 4.6438 | 4.6447 | 4.6114 | 4.6281 |
| Wednesday 18 August 2021 (18/08/2021) | 4.6554 | 4.6172 | 4.6516 | 4.6259 | 4.6388 |
| Tuesday 17 August 2021 (17/08/2021) | 4.6472 | 4.6572 | 4.6652 | 4.6457 | 4.6555 |
| Monday 16 August 2021 (16/08/2021) | 4.6135 | 4.6475 | 4.6479 | 4.6247 | 4.6363 |
| Friday 13 August 2021 (13/08/2021) | 4.6036 | 4.6217 | 4.6163 | 4.5990 | 4.6077 |
| Thursday 12 August 2021 (12/08/2021) | 4.5856 | 4.6050 | 4.5998 | 4.5891 | 4.5945 |
| Wednesday 11 August 2021 (11/08/2021) | 4.5909 | 4.5844 | 4.5950 | 4.5800 | 4.5875 |
| Tuesday 10 August 2021 (10/08/2021) | 4.5990 | 4.5912 | 4.6045 | 4.5805 | 4.5925 |
| Monday 9 August 2021 (09/08/2021) | 4.6250 | 4.5983 | 4.6190 | 4.6029 | 4.6110 |
| Friday 6 August 2021 (06/08/2021) | 4.6525 | 4.6296 | 4.6509 | 4.6217 | 4.6363 |
| Thursday 5 August 2021 (05/08/2021) | 4.6705 | 4.6526 | 4.6646 | 4.6498 | 4.6572 |
| Wednesday 4 August 2021 (04/08/2021) | 4.6790 | 4.6713 | 4.6779 | 4.6617 | 4.6698 |
| Tuesday 3 August 2021 (03/08/2021) | 4.6779 | 4.6792 | 4.6795 | 4.6684 | 4.6740 |
| Monday 2 August 2021 (02/08/2021) | 4.6518 | 4.6782 | 4.6734 | 4.6566 | 4.6650 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 4.6824 | 4.6649 | 4.6759 | 4.6685 | 4.6722 |
| Thursday 29 July 2021 (29/07/2021) | 4.6460 | 4.6825 | 4.6663 | 4.6460 | 4.6562 |
| Wednesday 28 July 2021 (28/07/2021) | 4.6121 | 4.6454 | 4.6278 | 4.6207 | 4.6243 |
| Tuesday 27 July 2021 (27/07/2021) | 4.6144 | 4.6105 | 4.6220 | 4.6062 | 4.6141 |
| Monday 26 July 2021 (26/07/2021) | 4.5902 | 4.6139 | 4.6027 | 4.6009 | 4.6018 |
| Friday 23 July 2021 (23/07/2021) | 4.6071 | 4.6055 | 4.6040 | 4.5983 | 4.6012 |
| Thursday 22 July 2021 (22/07/2021) | 4.5946 | 4.6079 | 4.6015 | 4.6012 | 4.6014 |
| Wednesday 21 July 2021 (21/07/2021) | 4.5864 | 4.5933 | 4.5941 | 4.5893 | 4.5917 |
| Tuesday 20 July 2021 (20/07/2021) | 4.6142 | 4.5861 | 4.6055 | 4.6041 | 4.6048 |
| Monday 19 July 2021 (19/07/2021) | 4.5852 | 4.6148 | 4.6183 | 4.5852 | 4.6018 |
| Friday 16 July 2021 (16/07/2021) | 4.5834 | 4.5925 | 4.5888 | 4.5621 | 4.5755 |
| Thursday 15 July 2021 (15/07/2021) | 4.5911 | 4.5839 | 4.5991 | 4.5688 | 4.5840 |
| Wednesday 14 July 2021 (14/07/2021) | 4.5655 | 4.5915 | 4.5706 | 4.5597 | 4.5652 |
| Tuesday 13 July 2021 (13/07/2021) | 4.5774 | 4.5645 | 4.5744 | 4.5691 | 4.5718 |
| Monday 12 July 2021 (12/07/2021) | 4.5691 | 4.5769 | 4.5797 | 4.5713 | 4.5755 |
| Friday 9 July 2021 (09/07/2021) | 4.5701 | 4.5658 | 4.5751 | 4.5632 | 4.5692 |
| Thursday 8 July 2021 (08/07/2021) | 4.5055 | 4.5699 | 4.5729 | 4.5113 | 4.5421 |
| Wednesday 7 July 2021 (07/07/2021) | 4.5124 | 4.5058 | 4.5113 | 4.5023 | 4.5068 |
| Tuesday 6 July 2021 (06/07/2021) | 4.5024 | 4.5136 | 4.5108 | 4.5001 | 4.5055 |
| Monday 5 July 2021 (05/07/2021) | 4.4926 | 4.5016 | 4.4962 | 4.4961 | 4.4962 |
| Friday 2 July 2021 (02/07/2021) | 4.5037 | 4.4962 | 4.5023 | 4.4934 | 4.4979 |
| Thursday 1 July 2021 (01/07/2021) | 4.4849 | 4.5040 | 4.5040 | 4.4786 | 4.4913 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 4.5102 | 4.4846 | 4.5060 | 4.4919 | 4.4990 |
| Tuesday 29 June 2021 (29/06/2021) | 4.5200 | 4.5103 | 4.5182 | 4.5112 | 4.5147 |
| Monday 28 June 2021 (28/06/2021) | 4.5388 | 4.5209 | 4.5285 | 4.5187 | 4.5236 |
| Friday 25 June 2021 (25/06/2021) | 4.5324 | 4.5484 | 4.5456 | 4.5273 | 4.5365 |
| Thursday 24 June 2021 (24/06/2021) | 4.5395 | 4.5329 | 4.5363 | 4.5259 | 4.5311 |
| Wednesday 23 June 2021 (23/06/2021) | 4.5020 | 4.5400 | 4.5326 | 4.5029 | 4.5178 |
| Tuesday 22 June 2021 (22/06/2021) | 4.5090 | 4.5008 | 4.5176 | 4.4993 | 4.5085 |
| Monday 21 June 2021 (21/06/2021) | 4.4982 | 4.5086 | 4.5047 | 4.4987 | 4.5017 |
| Friday 18 June 2021 (18/06/2021) | 4.5234 | 4.5089 | 4.5136 | 4.5089 | 4.5113 |
| Thursday 17 June 2021 (17/06/2021) | 4.5707 | 4.5224 | 4.5506 | 4.5419 | 4.5463 |
| Wednesday 16 June 2021 (16/06/2021) | 4.5831 | 4.5724 | 4.5877 | 4.5693 | 4.5785 |
| Tuesday 15 June 2021 (15/06/2021) | 4.5709 | 4.5830 | 4.5882 | 4.5667 | 4.5775 |
| Monday 14 June 2021 (14/06/2021) | 4.5917 | 4.5709 | 4.5849 | 4.5840 | 4.5845 |
| Friday 11 June 2021 (11/06/2021) | 4.5969 | 4.6021 | 4.6024 | 4.5910 | 4.5967 |
| Thursday 10 June 2021 (10/06/2021) | 4.6103 | 4.5967 | 4.6036 | 4.5897 | 4.5967 |
| Wednesday 9 June 2021 (09/06/2021) | 4.5930 | 4.6116 | 4.6161 | 4.5850 | 4.6006 |
| Tuesday 8 June 2021 (08/06/2021) | 4.5996 | 4.5932 | 4.6067 | 4.5977 | 4.6022 |
| Monday 7 June 2021 (07/06/2021) | 4.5945 | 4.6002 | 4.6042 | 4.5900 | 4.5971 |
| Friday 4 June 2021 (04/06/2021) | 4.5829 | 4.5981 | 4.5806 | 4.5759 | 4.5783 |
| Thursday 3 June 2021 (03/06/2021) | 4.5988 | 4.5844 | 4.5885 | 4.5802 | 4.5844 |
| Wednesday 2 June 2021 (02/06/2021) | 4.6179 | 4.5991 | 4.6068 | 4.5891 | 4.5980 |
| Tuesday 1 June 2021 (01/06/2021) | 4.5858 | 4.6184 | 4.6194 | 4.5827 | 4.6011 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 4.5938 | 4.5852 | 4.5937 | 4.5931 | 4.5934 |
| Friday 28 May 2021 (28/05/2021) | 4.6158 | 4.5905 | 4.6066 | 4.5988 | 4.6027 |
| Thursday 27 May 2021 (27/05/2021) | 4.6199 | 4.6160 | 4.6204 | 4.6062 | 4.6133 |
| Wednesday 26 May 2021 (26/05/2021) | 4.6223 | 4.6205 | 4.6251 | 4.6121 | 4.6186 |
| Tuesday 25 May 2021 (25/05/2021) | 4.6202 | 4.6214 | 4.6227 | 4.6182 | 4.6205 |
| Monday 24 May 2021 (24/05/2021) | 4.6214 | 4.6199 | 4.6222 | 4.6194 | 4.6208 |
| Friday 21 May 2021 (21/05/2021) | 4.5898 | 4.6306 | 4.6078 | 4.6028 | 4.6053 |
| Thursday 20 May 2021 (20/05/2021) | 4.5801 | 4.5880 | 4.5928 | 4.5771 | 4.5850 |
| Wednesday 19 May 2021 (19/05/2021) | 4.6061 | 4.5795 | 4.5928 | 4.5878 | 4.5903 |
| Tuesday 18 May 2021 (18/05/2021) | 4.5596 | 4.6069 | 4.5864 | 4.5756 | 4.5810 |
| Monday 17 May 2021 (17/05/2021) | 4.5759 | 4.5579 | 4.5812 | 4.5584 | 4.5698 |
| Friday 14 May 2021 (14/05/2021) | 4.5505 | 4.5752 | 4.5650 | 4.5598 | 4.5624 |
| Thursday 13 May 2021 (13/05/2021) | 4.5545 | 4.5504 | 4.5549 | 4.5508 | 4.5529 |
| Wednesday 12 May 2021 (12/05/2021) | 4.5471 | 4.5556 | 4.5571 | 4.5475 | 4.5523 |
| Tuesday 11 May 2021 (11/05/2021) | 4.5636 | 4.5463 | 4.5682 | 4.5443 | 4.5563 |
| Monday 10 May 2021 (10/05/2021) | 4.5810 | 4.5637 | 4.5723 | 4.5571 | 4.5647 |
| Friday 7 May 2021 (07/05/2021) | 4.5433 | 4.5604 | 4.5466 | 4.5398 | 4.5432 |
| Thursday 6 May 2021 (06/05/2021) | 4.4975 | 4.5430 | 4.5314 | 4.5056 | 4.5185 |
| Wednesday 5 May 2021 (05/05/2021) | 4.5047 | 4.4962 | 4.4993 | 4.4937 | 4.4965 |
| Tuesday 4 May 2021 (04/05/2021) | 4.4881 | 4.5040 | 4.5036 | 4.4925 | 4.4981 |
| Monday 3 May 2021 (03/05/2021) | 4.5173 | 4.4873 | 4.4971 | 4.4861 | 4.4916 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 4.5156 | 4.5180 | 4.5184 | 4.5119 | 4.5152 |
| Thursday 29 April 2021 (29/04/2021) | 4.5157 | 4.5159 | 4.5182 | 4.4948 | 4.5065 |
| Wednesday 28 April 2021 (28/04/2021) | 4.4832 | 4.4877 | 4.4884 | 4.4723 | 4.4804 |
| Tuesday 27 April 2021 (27/04/2021) | 4.4920 | 4.4833 | 4.4832 | 4.4805 | 4.4819 |
| Monday 26 April 2021 (26/04/2021) | 4.4963 | 4.4929 | 4.4999 | 4.4825 | 4.4912 |
| Friday 23 April 2021 (23/04/2021) | 4.5012 | 4.4997 | 4.4944 | 4.4832 | 4.4888 |
| Thursday 22 April 2021 (22/04/2021) | 4.4814 | 4.5022 | 4.5024 | 4.4858 | 4.4941 |
| Wednesday 21 April 2021 (21/04/2021) | 4.5064 | 4.4805 | 4.4906 | 4.4871 | 4.4889 |
| Tuesday 20 April 2021 (20/04/2021) | 4.5095 | 4.5070 | 4.5106 | 4.5015 | 4.5061 |
| Monday 19 April 2021 (19/04/2021) | 4.4781 | 4.5086 | 4.5040 | 4.4906 | 4.4973 |
| Friday 16 April 2021 (16/04/2021) | 4.4781 | 4.4757 | 4.4934 | 4.4730 | 4.4832 |
| Thursday 15 April 2021 (15/04/2021) | 4.4829 | 4.4788 | 4.4758 | 4.4673 | 4.4716 |
| Wednesday 14 April 2021 (14/04/2021) | 4.4838 | 4.4838 | 4.4852 | 4.4742 | 4.4797 |
| Tuesday 13 April 2021 (13/04/2021) | 4.4885 | 4.4833 | 4.4930 | 4.4595 | 4.4763 |
| Monday 12 April 2021 (12/04/2021) | 4.4730 | 4.4886 | 4.4732 | 4.4677 | 4.4705 |
| Friday 9 April 2021 (09/04/2021) | 4.4819 | 4.4747 | 4.4824 | 4.4663 | 4.4744 |
| Thursday 8 April 2021 (08/04/2021) | 4.4658 | 4.4818 | 4.4831 | 4.4554 | 4.4693 |
| Wednesday 7 April 2021 (07/04/2021) | 4.4506 | 4.4671 | 4.4699 | 4.4451 | 4.4575 |
| Tuesday 6 April 2021 (06/04/2021) | 4.4076 | 4.4521 | 4.4539 | 4.4032 | 4.4286 |
| Monday 5 April 2021 (05/04/2021) | 4.3978 | 4.4070 | 4.4055 | 4.3830 | 4.3943 |
| Friday 2 April 2021 (02/04/2021) | 4.3990 | 4.3963 | 4.4073 | 4.3948 | 4.4011 |
| Thursday 1 April 2021 (01/04/2021) | 4.3890 | 4.3991 | 4.3912 | 4.3865 | 4.3889 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 4.3931 | 4.3884 | 4.3959 | 4.3777 | 4.3868 |
| Tuesday 30 March 2021 (30/03/2021) | 4.4329 | 4.3918 | 4.4118 | 4.4011 | 4.4065 |
| Monday 29 March 2021 (29/03/2021) | 4.4131 | 4.4338 | 4.4200 | 4.4054 | 4.4127 |
| Friday 26 March 2021 (26/03/2021) | 4.4022 | 4.4184 | 4.4112 | 4.4024 | 4.4068 |
| Thursday 25 March 2021 (25/03/2021) | 4.4048 | 4.4003 | 4.4058 | 4.3973 | 4.4016 |
| Wednesday 24 March 2021 (24/03/2021) | 4.4108 | 4.4036 | 4.4115 | 4.4040 | 4.4078 |
| Tuesday 23 March 2021 (23/03/2021) | 4.4488 | 4.4111 | 4.4327 | 4.4257 | 4.4292 |
| Monday 22 March 2021 (22/03/2021) | 4.4178 | 4.4487 | 4.4514 | 4.4167 | 4.4341 |
| Friday 19 March 2021 (19/03/2021) | 4.4459 | 4.4202 | 4.4297 | 4.4236 | 4.4267 |
| Thursday 18 March 2021 (18/03/2021) | 4.4411 | 4.4467 | 4.4453 | 4.4261 | 4.4357 |
| Wednesday 17 March 2021 (17/03/2021) | 4.4497 | 4.4403 | 4.4517 | 4.4340 | 4.4429 |
| Tuesday 16 March 2021 (16/03/2021) | 4.4360 | 4.4494 | 4.4536 | 4.4331 | 4.4434 |
| Monday 15 March 2021 (15/03/2021) | 4.4178 | 4.4364 | 4.4394 | 4.4170 | 4.4282 |
| Friday 12 March 2021 (12/03/2021) | 4.4431 | 4.4169 | 4.4285 | 4.4259 | 4.4272 |
| Thursday 11 March 2021 (11/03/2021) | 4.4096 | 4.4430 | 4.4295 | 4.4280 | 4.4288 |
| Wednesday 10 March 2021 (10/03/2021) | 4.4343 | 4.4079 | 4.4311 | 4.4180 | 4.4246 |
| Tuesday 9 March 2021 (09/03/2021) | 4.3564 | 4.4345 | 4.3990 | 4.3768 | 4.3879 |
| Monday 8 March 2021 (08/03/2021) | 4.3869 | 4.3537 | 4.3909 | 4.3644 | 4.3777 |
| Friday 5 March 2021 (05/03/2021) | 4.3672 | 4.3805 | 4.4018 | 4.3727 | 4.3873 |
| Thursday 4 March 2021 (04/03/2021) | 4.4037 | 4.3659 | 4.3975 | 4.3590 | 4.3783 |
| Wednesday 3 March 2021 (03/03/2021) | 4.4340 | 4.4041 | 4.4328 | 4.4025 | 4.4177 |
| Tuesday 2 March 2021 (02/03/2021) | 4.4333 | 4.4342 | 4.4342 | 4.4205 | 4.4274 |
| Monday 1 March 2021 (01/03/2021) | 4.4715 | 4.4330 | 4.4641 | 4.4366 | 4.4504 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.4774 | 4.4765 | 4.5017 | 4.4686 | 4.4852 |
| Thursday 25 February 2021 (25/02/2021) | 4.4580 | 4.4740 | 4.4740 | 4.4421 | 4.4581 |
| Wednesday 24 February 2021 (24/02/2021) | 4.4549 | 4.4497 | 4.4603 | 4.4369 | 4.4486 |
| Tuesday 23 February 2021 (23/02/2021) | 4.5084 | 4.4540 | 4.5134 | 4.4519 | 4.4827 |
| Monday 22 February 2021 (22/02/2021) | 4.5062 | 4.5082 | 4.5122 | 4.4954 | 4.5038 |
| Friday 19 February 2021 (19/02/2021) | 4.4994 | 4.5191 | 4.5055 | 4.5047 | 4.5051 |
| Thursday 18 February 2021 (18/02/2021) | 4.4950 | 4.4985 | 4.4933 | 4.4918 | 4.4926 |
| Wednesday 17 February 2021 (17/02/2021) | 4.5239 | 4.4950 | 4.5200 | 4.5012 | 4.5106 |
| Tuesday 16 February 2021 (16/02/2021) | 4.5376 | 4.5232 | 4.5403 | 4.5215 | 4.5309 |
| Monday 15 February 2021 (15/02/2021) | 4.5285 | 4.5372 | 4.5330 | 4.5276 | 4.5303 |
| Friday 12 February 2021 (12/02/2021) | 4.5476 | 4.5322 | 4.5524 | 4.5259 | 4.5392 |
| Thursday 11 February 2021 (11/02/2021) | 4.5495 | 4.5482 | 4.5515 | 4.5451 | 4.5483 |
| Wednesday 10 February 2021 (10/02/2021) | 4.5428 | 4.5503 | 4.5411 | 4.5347 | 4.5379 |
| Tuesday 9 February 2021 (09/02/2021) | 4.5230 | 4.5437 | 4.5390 | 4.5358 | 4.5374 |
| Monday 8 February 2021 (08/02/2021) | 4.5004 | 4.5226 | 4.5153 | 4.5042 | 4.5098 |
| Friday 5 February 2021 (05/02/2021) | 4.4755 | 4.4959 | 4.5031 | 4.4845 | 4.4938 |
| Thursday 4 February 2021 (04/02/2021) | 4.5046 | 4.4736 | 4.5028 | 4.4715 | 4.4872 |
| Wednesday 3 February 2021 (03/02/2021) | 4.4994 | 4.5045 | 4.5046 | 4.4955 | 4.5001 |
| Tuesday 2 February 2021 (02/02/2021) | 4.5184 | 4.4986 | 4.5076 | 4.5047 | 4.5062 |
| Monday 1 February 2021 (01/02/2021) | 4.5439 | 4.5181 | 4.5388 | 4.5105 | 4.5247 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.5567 | 4.5433 | 4.5594 | 4.5433 | 4.5514 |
| Thursday 28 January 2021 (28/01/2021) | 4.5675 | 4.5565 | 4.5820 | 4.5528 | 4.5674 |
| Wednesday 27 January 2021 (27/01/2021) | 4.5587 | 4.5585 | 4.5611 | 4.5497 | 4.5554 |
| Tuesday 26 January 2021 (26/01/2021) | 4.5489 | 4.5584 | 4.5600 | 4.5493 | 4.5547 |
| Monday 25 January 2021 (25/01/2021) | 4.5645 | 4.5490 | 4.5640 | 4.5601 | 4.5621 |
| Friday 22 January 2021 (22/01/2021) | 4.5525 | 4.5671 | 4.5789 | 4.5528 | 4.5659 |
| Thursday 21 January 2021 (21/01/2021) | 4.5501 | 4.5517 | 4.5440 | 4.5366 | 4.5403 |
| Wednesday 20 January 2021 (20/01/2021) | 4.5488 | 4.5496 | 4.5501 | 4.5289 | 4.5395 |
| Tuesday 19 January 2021 (19/01/2021) | 4.5369 | 4.5477 | 4.5473 | 4.5419 | 4.5446 |
| Monday 18 January 2021 (18/01/2021) | 4.5392 | 4.5362 | 4.5519 | 4.5370 | 4.5445 |
| Friday 15 January 2021 (15/01/2021) | 4.5482 | 4.5417 | 4.5508 | 4.5440 | 4.5474 |
| Thursday 14 January 2021 (14/01/2021) | 4.5687 | 4.5488 | 4.5617 | 4.5458 | 4.5538 |
| Wednesday 13 January 2021 (13/01/2021) | 4.5586 | 4.5695 | 4.5643 | 4.5468 | 4.5556 |
| Tuesday 12 January 2021 (12/01/2021) | 4.5203 | 4.5576 | 4.5485 | 4.5261 | 4.5373 |
| Monday 11 January 2021 (11/01/2021) | 4.5549 | 4.5175 | 4.5468 | 4.5357 | 4.5413 |
| Friday 8 January 2021 (08/01/2021) | 4.5352 | 4.5606 | 4.5401 | 4.5400 | 4.5401 |
| Thursday 7 January 2021 (07/01/2021) | 4.5609 | 4.5328 | 4.5582 | 4.5488 | 4.5535 |
| Wednesday 6 January 2021 (06/01/2021) | 4.5699 | 4.5594 | 4.5721 | 4.5619 | 4.5670 |
| Tuesday 5 January 2021 (05/01/2021) | 4.5836 | 4.5704 | 4.5719 | 4.5716 | 4.5718 |
| Monday 4 January 2021 (04/01/2021) | 4.5745 | 4.5858 | 4.5926 | 4.5622 | 4.5774 |
| Friday 1 January 2021 (01/01/2021) | 4.6083 | 4.5725 | 4.6097 | 4.5698 | 4.5898 |