Swiss Franc-Malaysian Ringgit History: 2020
Go
Set AlertDaily CHF/MYR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 4.6734 on 10/09/2020
Lowest exchange rate of 2020: 4.1812 on 27/01/2020
Average exchange rate of 2020: 4.4788
Historical Graph For Converting Swiss Francs into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Malaysian Ringgit on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4.6083 | 4.5725 | 4.6097 | 4.5698 | 4.5898 |
| Wednesday 30 December 2020 (30/12/2020) | 4.5833 | 4.5817 | 4.5850 | 4.5668 | 4.5759 |
| Tuesday 29 December 2020 (29/12/2020) | 4.5614 | 4.5838 | 4.5725 | 4.5589 | 4.5657 |
| Monday 28 December 2020 (28/12/2020) | 4.5644 | 4.5791 | 4.5810 | 4.5565 | 4.5688 |
| Friday 25 December 2020 (25/12/2020) | 4.5672 | 4.5578 | 4.5722 | 4.5393 | 4.5558 |
| Thursday 24 December 2020 (24/12/2020) | 4.5672 | 4.5578 | 4.5722 | 4.5393 | 4.5558 |
| Wednesday 23 December 2020 (23/12/2020) | 4.5567 | 4.5659 | 4.5613 | 4.5445 | 4.5529 |
| Tuesday 22 December 2020 (22/12/2020) | 4.5114 | 4.5556 | 4.5442 | 4.5432 | 4.5437 |
| Monday 21 December 2020 (21/12/2020) | 4.5971 | 4.5072 | 4.5784 | 4.5748 | 4.5766 |
| Friday 18 December 2020 (18/12/2020) | 4.5880 | 4.5794 | 4.5906 | 4.5820 | 4.5863 |
| Thursday 17 December 2020 (17/12/2020) | 4.5811 | 4.5903 | 4.5831 | 4.5714 | 4.5773 |
| Wednesday 16 December 2020 (16/12/2020) | 4.5501 | 4.5812 | 4.5677 | 4.5578 | 4.5628 |
| Tuesday 15 December 2020 (15/12/2020) | 4.5843 | 4.5489 | 4.5939 | 4.5456 | 4.5698 |
| Monday 14 December 2020 (14/12/2020) | 4.5194 | 4.5850 | 4.5534 | 4.5438 | 4.5486 |
| Friday 11 December 2020 (11/12/2020) | 4.5898 | 4.5642 | 4.5911 | 4.5733 | 4.5822 |
| Thursday 10 December 2020 (10/12/2020) | 4.5838 | 4.5902 | 4.5903 | 4.5834 | 4.5869 |
| Wednesday 9 December 2020 (09/12/2020) | 4.5727 | 4.5852 | 4.5754 | 4.5657 | 4.5706 |
| Tuesday 8 December 2020 (08/12/2020) | 4.5450 | 4.5721 | 4.5789 | 4.5572 | 4.5681 |
| Monday 7 December 2020 (07/12/2020) | 4.6136 | 4.5439 | 4.6001 | 4.5834 | 4.5918 |
| Friday 4 December 2020 (04/12/2020) | 4.5827 | 4.6004 | 4.5794 | 4.5727 | 4.5761 |
| Thursday 3 December 2020 (03/12/2020) | 4.5373 | 4.5840 | 4.5629 | 4.5385 | 4.5507 |
| Wednesday 2 December 2020 (02/12/2020) | 4.5041 | 4.5355 | 4.5505 | 4.5181 | 4.5343 |
| Tuesday 1 December 2020 (01/12/2020) | 4.4919 | 4.5023 | 4.5170 | 4.4888 | 4.5029 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.5235 | 4.4919 | 4.5179 | 4.5021 | 4.5100 |
| Friday 27 November 2020 (27/11/2020) | 4.5011 | 4.5331 | 4.5243 | 4.5013 | 4.5128 |
| Thursday 26 November 2020 (26/11/2020) | 4.4893 | 4.5025 | 4.5104 | 4.4954 | 4.5029 |
| Wednesday 25 November 2020 (25/11/2020) | 4.4764 | 4.4886 | 4.4894 | 4.4814 | 4.4854 |
| Tuesday 24 November 2020 (24/11/2020) | 4.5048 | 4.4759 | 4.4892 | 4.4877 | 4.4885 |
| Monday 23 November 2020 (23/11/2020) | 4.4827 | 4.5061 | 4.4961 | 4.4910 | 4.4936 |
| Friday 20 November 2020 (20/11/2020) | 4.4961 | 4.4928 | 4.4957 | 4.4809 | 4.4883 |
| Thursday 19 November 2020 (19/11/2020) | 4.4844 | 4.4960 | 4.4983 | 4.4860 | 4.4922 |
| Wednesday 18 November 2020 (18/11/2020) | 4.5185 | 4.5108 | 4.4999 | 4.4939 | 4.4969 |
| Tuesday 17 November 2020 (17/11/2020) | 4.5181 | 4.5191 | 4.5162 | 4.5097 | 4.5130 |
| Monday 16 November 2020 (16/11/2020) | 4.5186 | 4.5182 | 4.5304 | 4.5028 | 4.5166 |
| Friday 13 November 2020 (13/11/2020) | 4.5299 | 4.5199 | 4.5196 | 4.5082 | 4.5139 |
| Thursday 12 November 2020 (12/11/2020) | 4.5133 | 4.5309 | 4.5321 | 4.5095 | 4.5208 |
| Wednesday 11 November 2020 (11/11/2020) | 4.4874 | 4.5134 | 4.4988 | 4.4836 | 4.4912 |
| Tuesday 10 November 2020 (10/11/2020) | 4.5017 | 4.4863 | 4.5089 | 4.4788 | 4.4939 |
| Monday 9 November 2020 (09/11/2020) | 4.5856 | 4.5017 | 4.5827 | 4.5130 | 4.5479 |
| Friday 6 November 2020 (06/11/2020) | 4.5808 | 4.5933 | 4.6022 | 4.5768 | 4.5895 |
| Thursday 5 November 2020 (05/11/2020) | 4.5601 | 4.5811 | 4.5820 | 4.5626 | 4.5723 |
| Wednesday 4 November 2020 (04/11/2020) | 4.5461 | 4.5616 | 4.5693 | 4.5282 | 4.5488 |
| Tuesday 3 November 2020 (03/11/2020) | 4.5279 | 4.5443 | 4.5341 | 4.5297 | 4.5319 |
| Monday 2 November 2020 (02/11/2020) | 4.5499 | 4.5283 | 4.5494 | 4.5332 | 4.5413 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.5422 | 4.5444 | 4.5548 | 4.5309 | 4.5429 |
| Thursday 29 October 2020 (29/10/2020) | 4.5508 | 4.5423 | 4.5605 | 4.5305 | 4.5455 |
| Wednesday 28 October 2020 (28/10/2020) | 4.5807 | 4.5600 | 4.5736 | 4.5681 | 4.5709 |
| Tuesday 27 October 2020 (27/10/2020) | 4.5879 | 4.5807 | 4.5963 | 4.5778 | 4.5871 |
| Monday 26 October 2020 (26/10/2020) | 4.5868 | 4.5881 | 4.6097 | 4.5766 | 4.5932 |
| Friday 23 October 2020 (23/10/2020) | 4.5754 | 4.6023 | 4.6026 | 4.5653 | 4.5840 |
| Thursday 22 October 2020 (22/10/2020) | 4.5637 | 4.5759 | 4.5759 | 4.5668 | 4.5714 |
| Wednesday 21 October 2020 (21/10/2020) | 4.5788 | 4.5624 | 4.5814 | 4.5558 | 4.5686 |
| Tuesday 20 October 2020 (20/10/2020) | 4.5753 | 4.5792 | 4.5788 | 4.5665 | 4.5727 |
| Monday 19 October 2020 (19/10/2020) | 4.5434 | 4.5768 | 4.5537 | 4.5388 | 4.5463 |
| Friday 16 October 2020 (16/10/2020) | 4.5476 | 4.5447 | 4.5580 | 4.5268 | 4.5424 |
| Thursday 15 October 2020 (15/10/2020) | 4.5407 | 4.5482 | 4.5512 | 4.5366 | 4.5439 |
| Wednesday 14 October 2020 (14/10/2020) | 4.5491 | 4.5281 | 4.5591 | 4.5152 | 4.5372 |
| Tuesday 13 October 2020 (13/10/2020) | 4.5586 | 4.5501 | 4.5512 | 4.5496 | 4.5504 |
| Monday 12 October 2020 (12/10/2020) | 4.5334 | 4.5381 | 4.5409 | 4.5312 | 4.5361 |
| Friday 9 October 2020 (09/10/2020) | 4.5258 | 4.5348 | 4.5474 | 4.5273 | 4.5374 |
| Thursday 8 October 2020 (08/10/2020) | 4.5339 | 4.5255 | 4.5382 | 4.5139 | 4.5261 |
| Wednesday 7 October 2020 (07/10/2020) | 4.5476 | 4.5338 | 4.5542 | 4.5308 | 4.5425 |
| Tuesday 6 October 2020 (06/10/2020) | 4.5478 | 4.5484 | 4.5506 | 4.5384 | 4.5445 |
| Monday 5 October 2020 (05/10/2020) | 4.5222 | 4.5482 | 4.5433 | 4.5433 | 4.5433 |
| Friday 2 October 2020 (02/10/2020) | 4.5291 | 4.5193 | 4.5311 | 4.5069 | 4.5190 |
| Thursday 1 October 2020 (01/10/2020) | 4.5122 | 4.5299 | 4.5528 | 4.5076 | 4.5302 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.5265 | 4.5125 | 4.5243 | 4.5102 | 4.5173 |
| Tuesday 29 September 2020 (29/09/2020) | 4.5248 | 4.5275 | 4.5296 | 4.5081 | 4.5189 |
| Monday 28 September 2020 (28/09/2020) | 4.4772 | 4.5254 | 4.4885 | 4.4877 | 4.4881 |
| Friday 25 September 2020 (25/09/2020) | 4.4814 | 4.4960 | 4.4919 | 4.4819 | 4.4869 |
| Thursday 24 September 2020 (24/09/2020) | 4.4739 | 4.4802 | 4.4848 | 4.4721 | 4.4785 |
| Wednesday 23 September 2020 (23/09/2020) | 4.4971 | 4.4710 | 4.5029 | 4.4746 | 4.4888 |
| Tuesday 22 September 2020 (22/09/2020) | 4.5048 | 4.4970 | 4.5152 | 4.4969 | 4.5061 |
| Monday 21 September 2020 (21/09/2020) | 4.5512 | 4.5040 | 4.5393 | 4.5108 | 4.5251 |
| Friday 18 September 2020 (18/09/2020) | 4.5284 | 4.5530 | 4.5380 | 4.5376 | 4.5378 |
| Thursday 17 September 2020 (17/09/2020) | 4.5672 | 4.5267 | 4.5535 | 4.5514 | 4.5525 |
| Wednesday 16 September 2020 (16/09/2020) | 4.5635 | 4.5696 | 4.5726 | 4.5638 | 4.5682 |
| Tuesday 15 September 2020 (15/09/2020) | 4.5918 | 4.5650 | 4.5732 | 4.5711 | 4.5722 |
| Monday 14 September 2020 (14/09/2020) | 4.5867 | 4.5945 | 4.5846 | 4.5836 | 4.5841 |
| Friday 11 September 2020 (11/09/2020) | 4.6277 | 4.5888 | 4.6109 | 4.6004 | 4.6057 |
| Thursday 10 September 2020 (10/09/2020) | 4.6767 | 4.6317 | 4.6734 | 4.6474 | 4.6604 |
| Wednesday 2 September 2020 (02/09/2020) | 4.5890 | 4.5998 | 4.6010 | 4.5931 | 4.5971 |
| Tuesday 1 September 2020 (01/09/2020) | 4.5890 | 4.5998 | 4.6010 | 4.5931 | 4.5971 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.5890 | 4.5998 | 4.6010 | 4.5931 | 4.5971 |
| Friday 28 August 2020 (28/08/2020) | 4.5890 | 4.5998 | 4.6010 | 4.5931 | 4.5971 |
| Thursday 27 August 2020 (27/08/2020) | 4.5874 | 4.5880 | 4.5925 | 4.5882 | 4.5904 |
| Wednesday 26 August 2020 (26/08/2020) | 4.5893 | 4.5874 | 4.5906 | 4.5873 | 4.5890 |
| Tuesday 25 August 2020 (25/08/2020) | 4.5767 | 4.5891 | 4.5818 | 4.5763 | 4.5791 |
| Monday 24 August 2020 (24/08/2020) | 4.5840 | 4.5768 | 4.5821 | 4.5816 | 4.5819 |
| Friday 21 August 2020 (21/08/2020) | 4.5963 | 4.5825 | 4.5987 | 4.5826 | 4.5907 |
| Thursday 20 August 2020 (20/08/2020) | 4.5578 | 4.5961 | 4.5912 | 4.5704 | 4.5808 |
| Wednesday 19 August 2020 (19/08/2020) | 4.6277 | 4.5575 | 4.6081 | 4.5781 | 4.5931 |
| Tuesday 18 August 2020 (18/08/2020) | 4.6227 | 4.6275 | 4.6328 | 4.6268 | 4.6298 |
| Monday 17 August 2020 (17/08/2020) | 4.6096 | 4.6218 | 4.6170 | 4.6109 | 4.6140 |
| Friday 14 August 2020 (14/08/2020) | 4.6055 | 4.6120 | 4.6108 | 4.6064 | 4.6086 |
| Thursday 13 August 2020 (13/08/2020) | 4.5957 | 4.6056 | 4.6057 | 4.6000 | 4.6029 |
| Wednesday 12 August 2020 (12/08/2020) | 4.5750 | 4.5946 | 4.5942 | 4.5655 | 4.5799 |
| Tuesday 11 August 2020 (11/08/2020) | 4.5808 | 4.5751 | 4.5856 | 4.5845 | 4.5851 |
| Monday 10 August 2020 (10/08/2020) | 4.5890 | 4.5801 | 4.6109 | 4.5870 | 4.5990 |
| Friday 7 August 2020 (07/08/2020) | 4.6023 | 4.5886 | 4.5948 | 4.5835 | 4.5892 |
| Thursday 6 August 2020 (06/08/2020) | 4.6137 | 4.6020 | 4.6177 | 4.6007 | 4.6092 |
| Wednesday 5 August 2020 (05/08/2020) | 4.6206 | 4.6136 | 4.6182 | 4.6161 | 4.6172 |
| Tuesday 4 August 2020 (04/08/2020) | 4.6020 | 4.6199 | 4.6131 | 4.5959 | 4.6045 |
| Monday 3 August 2020 (03/08/2020) | 4.6430 | 4.6019 | 4.6127 | 4.6017 | 4.6072 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.6634 | 4.6407 | 4.6647 | 4.6448 | 4.6548 |
| Thursday 30 July 2020 (30/07/2020) | 4.6470 | 4.6633 | 4.6547 | 4.6482 | 4.6515 |
| Wednesday 29 July 2020 (29/07/2020) | 4.6296 | 4.6459 | 4.6320 | 4.6260 | 4.6290 |
| Tuesday 28 July 2020 (28/07/2020) | 4.6198 | 4.6295 | 4.6311 | 4.6238 | 4.6275 |
| Monday 27 July 2020 (27/07/2020) | 4.6275 | 4.6193 | 4.6323 | 4.6231 | 4.6277 |
| Friday 24 July 2020 (24/07/2020) | 4.5982 | 4.6290 | 4.6135 | 4.6085 | 4.6110 |
| Thursday 23 July 2020 (23/07/2020) | 4.5710 | 4.5978 | 4.5900 | 4.5867 | 4.5884 |
| Wednesday 22 July 2020 (22/07/2020) | 4.5663 | 4.5705 | 4.5658 | 4.5571 | 4.5615 |
| Tuesday 21 July 2020 (21/07/2020) | 4.5388 | 4.5663 | 4.5538 | 4.5410 | 4.5474 |
| Monday 20 July 2020 (20/07/2020) | 4.5332 | 4.5388 | 4.5392 | 4.5337 | 4.5365 |
| Friday 17 July 2020 (17/07/2020) | 4.5117 | 4.5394 | 4.5334 | 4.5147 | 4.5241 |
| Thursday 16 July 2020 (16/07/2020) | 4.5132 | 4.5111 | 4.5213 | 4.5195 | 4.5204 |
| Wednesday 15 July 2020 (15/07/2020) | 4.5417 | 4.5125 | 4.5463 | 4.5221 | 4.5342 |
| Tuesday 14 July 2020 (14/07/2020) | 4.5271 | 4.5416 | 4.5436 | 4.5321 | 4.5379 |
| Monday 13 July 2020 (13/07/2020) | 4.5338 | 4.5270 | 4.5313 | 4.5281 | 4.5297 |
| Friday 10 July 2020 (10/07/2020) | 4.5339 | 4.5318 | 4.5357 | 4.5334 | 4.5346 |
| Thursday 9 July 2020 (09/07/2020) | 4.5495 | 4.5339 | 4.5466 | 4.5431 | 4.5449 |
| Wednesday 8 July 2020 (08/07/2020) | 4.5348 | 4.5492 | 4.5472 | 4.5382 | 4.5427 |
| Tuesday 7 July 2020 (07/07/2020) | 4.5377 | 4.5346 | 4.5367 | 4.5359 | 4.5363 |
| Monday 6 July 2020 (06/07/2020) | 4.5356 | 4.5374 | 4.5516 | 4.5403 | 4.5460 |
| Friday 3 July 2020 (03/07/2020) | 4.5318 | 4.5383 | 4.5304 | 4.5297 | 4.5301 |
| Thursday 2 July 2020 (02/07/2020) | 4.5316 | 4.5316 | 4.5366 | 4.5315 | 4.5341 |
| Wednesday 1 July 2020 (01/07/2020) | 4.5198 | 4.5310 | 4.5272 | 4.5214 | 4.5243 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.5023 | 4.5198 | 4.5183 | 4.5027 | 4.5105 |
| Monday 29 June 2020 (29/06/2020) | 4.5301 | 4.5023 | 4.5239 | 4.5172 | 4.5206 |
| Friday 26 June 2020 (26/06/2020) | 4.5097 | 4.5250 | 4.5173 | 4.5055 | 4.5114 |
| Thursday 25 June 2020 (25/06/2020) | 4.5123 | 4.5094 | 4.5062 | 4.5018 | 4.5040 |
| Wednesday 24 June 2020 (24/06/2020) | 4.5258 | 4.5118 | 4.5236 | 4.5134 | 4.5185 |
| Tuesday 23 June 2020 (23/06/2020) | 4.5112 | 4.5255 | 4.5237 | 4.5219 | 4.5228 |
| Monday 22 June 2020 (22/06/2020) | 4.4829 | 4.5113 | 4.5105 | 4.4815 | 4.4960 |
| Friday 19 June 2020 (19/06/2020) | 4.4950 | 4.4808 | 4.4960 | 4.4847 | 4.4904 |
| Thursday 18 June 2020 (18/06/2020) | 4.5102 | 4.4951 | 4.5078 | 4.4979 | 4.5029 |
| Wednesday 17 June 2020 (17/06/2020) | 4.4946 | 4.5095 | 4.5040 | 4.4944 | 4.4992 |
| Tuesday 16 June 2020 (16/06/2020) | 4.5055 | 4.4942 | 4.5019 | 4.4963 | 4.4991 |
| Monday 15 June 2020 (15/06/2020) | 4.4816 | 4.5054 | 4.5043 | 4.4936 | 4.4990 |
| Friday 12 June 2020 (12/06/2020) | 4.4970 | 4.4801 | 4.5007 | 4.4946 | 4.4977 |
| Thursday 11 June 2020 (11/06/2020) | 4.5023 | 4.4967 | 4.5178 | 4.5020 | 4.5099 |
| Wednesday 10 June 2020 (10/06/2020) | 4.4961 | 4.5023 | 4.5046 | 4.4950 | 4.4998 |
| Tuesday 9 June 2020 (09/06/2020) | 4.4548 | 4.4955 | 4.4812 | 4.4601 | 4.4707 |
| Monday 8 June 2020 (08/06/2020) | 4.4311 | 4.4548 | 4.4458 | 4.4349 | 4.4404 |
| Friday 5 June 2020 (05/06/2020) | 4.4685 | 4.4396 | 4.4684 | 4.4232 | 4.4458 |
| Thursday 4 June 2020 (04/06/2020) | 4.4271 | 4.4684 | 4.4561 | 4.4520 | 4.4541 |
| Wednesday 3 June 2020 (03/06/2020) | 4.4401 | 4.4268 | 4.4351 | 4.4272 | 4.4312 |
| Tuesday 2 June 2020 (02/06/2020) | 4.4888 | 4.4400 | 4.4782 | 4.4635 | 4.4709 |
| Monday 1 June 2020 (01/06/2020) | 4.5258 | 4.4884 | 4.5105 | 4.4830 | 4.4968 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.5102 | 4.5260 | 4.5237 | 4.5120 | 4.5179 |
| Thursday 28 May 2020 (28/05/2020) | 4.4932 | 4.5100 | 4.5003 | 4.4933 | 4.4968 |
| Wednesday 27 May 2020 (27/05/2020) | 4.5185 | 4.4931 | 4.4942 | 4.4900 | 4.4921 |
| Tuesday 26 May 2020 (26/05/2020) | 4.4929 | 4.5181 | 4.5033 | 4.4931 | 4.4982 |
| Monday 25 May 2020 (25/05/2020) | 4.4894 | 4.4929 | 4.4900 | 4.4872 | 4.4886 |
| Friday 22 May 2020 (22/05/2020) | 4.4772 | 4.4934 | 4.4869 | 4.4789 | 4.4829 |
| Thursday 21 May 2020 (21/05/2020) | 4.5051 | 4.4771 | 4.4965 | 4.4792 | 4.4879 |
| Wednesday 20 May 2020 (20/05/2020) | 4.4751 | 4.5050 | 4.5068 | 4.4840 | 4.4954 |
| Tuesday 19 May 2020 (19/05/2020) | 4.4907 | 4.4745 | 4.4789 | 4.4755 | 4.4772 |
| Monday 18 May 2020 (18/05/2020) | 4.4747 | 4.4907 | 4.4793 | 4.4718 | 4.4756 |
| Friday 15 May 2020 (15/05/2020) | 4.4589 | 4.4798 | 4.4799 | 4.4608 | 4.4704 |
| Thursday 14 May 2020 (14/05/2020) | 4.4535 | 4.4589 | 4.4551 | 4.4523 | 4.4537 |
| Wednesday 13 May 2020 (13/05/2020) | 4.4645 | 4.4530 | 4.4613 | 4.4594 | 4.4604 |
| Tuesday 12 May 2020 (12/05/2020) | 4.4545 | 4.4643 | 4.4644 | 4.4616 | 4.4630 |
| Monday 11 May 2020 (11/05/2020) | 4.4580 | 4.4545 | 4.4603 | 4.4537 | 4.4570 |
| Friday 8 May 2020 (08/05/2020) | 4.4432 | 4.4643 | 4.4540 | 4.4485 | 4.4513 |
| Thursday 7 May 2020 (07/05/2020) | 4.4343 | 4.4428 | 4.4303 | 4.4097 | 4.4200 |
| Wednesday 6 May 2020 (06/05/2020) | 4.4242 | 4.4339 | 4.4280 | 4.4256 | 4.4268 |
| Tuesday 5 May 2020 (05/05/2020) | 4.4724 | 4.4239 | 4.4577 | 4.4364 | 4.4471 |
| Monday 4 May 2020 (04/05/2020) | 4.4662 | 4.4723 | 4.5017 | 4.4568 | 4.4793 |
| Friday 1 May 2020 (01/05/2020) | 4.4474 | 4.4700 | 4.4700 | 4.4446 | 4.4573 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.4610 | 4.4471 | 4.4729 | 4.4213 | 4.4471 |
| Wednesday 29 April 2020 (29/04/2020) | 4.4731 | 4.4607 | 4.4743 | 4.4624 | 4.4684 |
| Tuesday 28 April 2020 (28/04/2020) | 4.4667 | 4.4730 | 4.4743 | 4.4701 | 4.4722 |
| Monday 27 April 2020 (27/04/2020) | 4.4811 | 4.4660 | 4.4802 | 4.4701 | 4.4752 |
| Friday 24 April 2020 (24/04/2020) | 4.4661 | 4.4819 | 4.4703 | 4.4661 | 4.4682 |
| Thursday 23 April 2020 (23/04/2020) | 4.4890 | 4.4659 | 4.4827 | 4.4747 | 4.4787 |
| Wednesday 22 April 2020 (22/04/2020) | 4.5332 | 4.4885 | 4.5154 | 4.5088 | 4.5121 |
| Tuesday 21 April 2020 (21/04/2020) | 4.5180 | 4.5334 | 4.5238 | 4.5179 | 4.5209 |
| Monday 20 April 2020 (20/04/2020) | 4.5255 | 4.5180 | 4.5314 | 4.5175 | 4.5245 |
| Friday 17 April 2020 (17/04/2020) | 4.5057 | 4.5198 | 4.5104 | 4.4987 | 4.5046 |
| Thursday 16 April 2020 (16/04/2020) | 4.5024 | 4.5056 | 4.5191 | 4.5031 | 4.5111 |
| Wednesday 15 April 2020 (15/04/2020) | 4.5123 | 4.5028 | 4.5106 | 4.4782 | 4.4944 |
| Tuesday 14 April 2020 (14/04/2020) | 4.4749 | 4.5123 | 4.5048 | 4.4781 | 4.4915 |
| Monday 13 April 2020 (13/04/2020) | 4.4616 | 4.4750 | 4.4724 | 4.4637 | 4.4681 |
| Friday 10 April 2020 (10/04/2020) | 4.4839 | 4.4722 | 4.4832 | 4.4675 | 4.4754 |
| Thursday 9 April 2020 (09/04/2020) | 4.4706 | 4.4838 | 4.4665 | 4.4649 | 4.4657 |
| Wednesday 8 April 2020 (08/04/2020) | 4.4743 | 4.4707 | 4.4701 | 4.4698 | 4.4700 |
| Tuesday 7 April 2020 (07/04/2020) | 4.4616 | 4.4742 | 4.4618 | 4.4601 | 4.4610 |
| Monday 6 April 2020 (06/04/2020) | 4.4637 | 4.4616 | 4.4644 | 4.4579 | 4.4612 |
| Friday 3 April 2020 (03/04/2020) | 4.4775 | 4.4608 | 4.4757 | 4.4585 | 4.4671 |
| Thursday 2 April 2020 (02/04/2020) | 4.5172 | 4.4773 | 4.5104 | 4.4938 | 4.5021 |
| Wednesday 1 April 2020 (01/04/2020) | 4.4888 | 4.5173 | 4.4905 | 4.4830 | 4.4868 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.5120 | 4.4893 | 4.4936 | 4.4624 | 4.4780 |
| Monday 30 March 2020 (30/03/2020) | 4.5411 | 4.5122 | 4.5448 | 4.5248 | 4.5348 |
| Friday 27 March 2020 (27/03/2020) | 4.4941 | 4.5514 | 4.5326 | 4.4706 | 4.5016 |
| Thursday 26 March 2020 (26/03/2020) | 4.5002 | 4.4939 | 4.4925 | 4.4774 | 4.4850 |
| Wednesday 25 March 2020 (25/03/2020) | 4.5119 | 4.5002 | 4.4931 | 4.4668 | 4.4800 |
| Tuesday 24 March 2020 (24/03/2020) | 4.5011 | 4.5116 | 4.5192 | 4.5078 | 4.5135 |
| Monday 23 March 2020 (23/03/2020) | 4.4596 | 4.4998 | 4.5146 | 4.5067 | 4.5107 |
| Friday 20 March 2020 (20/03/2020) | 4.4890 | 4.4527 | 4.4813 | 4.4687 | 4.4750 |
| Thursday 19 March 2020 (19/03/2020) | 4.5158 | 4.4897 | 4.5394 | 4.4566 | 4.4980 |
| Wednesday 18 March 2020 (18/03/2020) | 4.5300 | 4.5159 | 4.5367 | 4.5323 | 4.5345 |
| Tuesday 17 March 2020 (17/03/2020) | 4.5412 | 4.5304 | 4.5576 | 4.5069 | 4.5323 |
| Monday 16 March 2020 (16/03/2020) | 4.4855 | 4.5405 | 4.5420 | 4.5208 | 4.5314 |
| Friday 13 March 2020 (13/03/2020) | 4.5301 | 4.5155 | 4.5250 | 4.5142 | 4.5196 |
| Thursday 12 March 2020 (12/03/2020) | 4.5195 | 4.5305 | 4.5291 | 4.5209 | 4.5250 |
| Wednesday 11 March 2020 (11/03/2020) | 4.5132 | 4.5193 | 4.5337 | 4.5096 | 4.5217 |
| Tuesday 10 March 2020 (10/03/2020) | 4.5591 | 4.5132 | 4.5313 | 4.5240 | 4.5277 |
| Monday 9 March 2020 (09/03/2020) | 4.4617 | 4.5587 | 4.5357 | 4.5268 | 4.5313 |
| Friday 6 March 2020 (06/03/2020) | 4.4028 | 4.4539 | 4.4393 | 4.4385 | 4.4389 |
| Thursday 5 March 2020 (05/03/2020) | 4.3654 | 4.4029 | 4.3768 | 4.3702 | 4.3735 |
| Wednesday 4 March 2020 (04/03/2020) | 4.4059 | 4.3653 | 4.3842 | 4.3826 | 4.3834 |
| Tuesday 3 March 2020 (03/03/2020) | 4.3818 | 4.4062 | 4.3946 | 4.3908 | 4.3927 |
| Monday 2 March 2020 (02/03/2020) | 4.3757 | 4.3820 | 4.3938 | 4.3539 | 4.3739 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.3507 | 4.3649 | 4.3588 | 4.3575 | 4.3582 |
| Thursday 27 February 2020 (27/02/2020) | 4.3245 | 4.3505 | 4.3462 | 4.3258 | 4.3360 |
| Wednesday 26 February 2020 (26/02/2020) | 4.3360 | 4.3245 | 4.3402 | 4.3280 | 4.3341 |
| Tuesday 25 February 2020 (25/02/2020) | 4.3121 | 4.3359 | 4.3310 | 4.3121 | 4.3216 |
| Monday 24 February 2020 (24/02/2020) | 4.2757 | 4.3116 | 4.3005 | 4.2868 | 4.2937 |
| Friday 21 February 2020 (21/02/2020) | 4.2502 | 4.2846 | 4.2737 | 4.2562 | 4.2650 |
| Thursday 20 February 2020 (20/02/2020) | 4.2320 | 4.2494 | 4.2580 | 4.2458 | 4.2519 |
| Wednesday 19 February 2020 (19/02/2020) | 4.2257 | 4.2321 | 4.2307 | 4.2228 | 4.2268 |
| Tuesday 18 February 2020 (18/02/2020) | 4.2244 | 4.2256 | 4.2335 | 4.2249 | 4.2292 |
| Monday 17 February 2020 (17/02/2020) | 4.2182 | 4.2242 | 4.2254 | 4.2155 | 4.2205 |
| Friday 14 February 2020 (14/02/2020) | 4.2276 | 4.2152 | 4.2267 | 4.2170 | 4.2219 |
| Thursday 13 February 2020 (13/02/2020) | 4.2279 | 4.2275 | 4.2348 | 4.2256 | 4.2302 |
| Wednesday 12 February 2020 (12/02/2020) | 4.2332 | 4.2278 | 4.2384 | 4.2331 | 4.2358 |
| Tuesday 11 February 2020 (11/02/2020) | 4.2426 | 4.2333 | 4.2314 | 4.2243 | 4.2279 |
| Monday 10 February 2020 (10/02/2020) | 4.2398 | 4.2425 | 4.2405 | 4.2397 | 4.2401 |
| Friday 7 February 2020 (07/02/2020) | 4.2290 | 4.2357 | 4.2407 | 4.2335 | 4.2371 |
| Thursday 6 February 2020 (06/02/2020) | 4.2307 | 4.2289 | 4.2280 | 4.2278 | 4.2279 |
| Wednesday 5 February 2020 (05/02/2020) | 4.2400 | 4.2305 | 4.2341 | 4.2328 | 4.2335 |
| Tuesday 4 February 2020 (04/02/2020) | 4.2605 | 4.2399 | 4.2533 | 4.2369 | 4.2451 |
| Monday 3 February 2020 (03/02/2020) | 4.2497 | 4.2604 | 4.2601 | 4.2586 | 4.2594 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.2141 | 4.2531 | 4.2378 | 4.2187 | 4.2283 |
| Thursday 30 January 2020 (30/01/2020) | 4.1923 | 4.2134 | 4.2124 | 4.2124 | 4.2124 |
| Wednesday 29 January 2020 (29/01/2020) | 4.1972 | 4.1922 | 4.1906 | 4.1860 | 4.1883 |
| Tuesday 28 January 2020 (28/01/2020) | 4.1956 | 4.1971 | 4.2103 | 4.2051 | 4.2077 |
| Monday 27 January 2020 (27/01/2020) | 4.1908 | 4.1957 | 4.1927 | 4.1812 | 4.1870 |
| Friday 24 January 2020 (24/01/2020) | 4.2047 | 4.1861 | 4.1884 | 4.1850 | 4.1867 |
| Thursday 23 January 2020 (23/01/2020) | 4.1977 | 4.2047 | 4.2048 | 4.1969 | 4.2009 |
| Wednesday 22 January 2020 (22/01/2020) | 4.2003 | 4.1977 | 4.1969 | 4.1854 | 4.1912 |
| Tuesday 21 January 2020 (21/01/2020) | 4.1926 | 4.2004 | 4.2051 | 4.1953 | 4.2002 |
| Monday 20 January 2020 (20/01/2020) | 4.1912 | 4.1923 | 4.1915 | 4.1904 | 4.1910 |
| Friday 17 January 2020 (17/01/2020) | 4.2106 | 4.1917 | 4.1956 | 4.1917 | 4.1937 |
| Thursday 16 January 2020 (16/01/2020) | 4.2200 | 4.2106 | 4.2217 | 4.2069 | 4.2143 |
| Wednesday 15 January 2020 (15/01/2020) | 4.2108 | 4.2199 | 4.2239 | 4.2114 | 4.2177 |
| Tuesday 14 January 2020 (14/01/2020) | 4.1868 | 4.2108 | 4.2048 | 4.1972 | 4.2010 |
| Monday 13 January 2020 (13/01/2020) | 4.1872 | 4.1867 | 4.1854 | 4.1839 | 4.1847 |
| Friday 10 January 2020 (10/01/2020) | 4.2026 | 4.1896 | 4.1900 | 4.1854 | 4.1877 |
| Thursday 9 January 2020 (09/01/2020) | 4.2107 | 4.2019 | 4.2029 | 4.2017 | 4.2023 |
| Wednesday 8 January 2020 (08/01/2020) | 4.2170 | 4.2107 | 4.2275 | 4.2185 | 4.2230 |
| Tuesday 7 January 2020 (07/01/2020) | 4.2396 | 4.2168 | 4.2221 | 4.2177 | 4.2199 |
| Monday 6 January 2020 (06/01/2020) | 4.2274 | 4.2395 | 4.2321 | 4.2263 | 4.2292 |
| Friday 3 January 2020 (03/01/2020) | 4.2079 | 4.2148 | 4.2179 | 4.2121 | 4.2150 |
| Thursday 2 January 2020 (02/01/2020) | 4.2267 | 4.2079 | 4.2206 | 4.2070 | 4.2138 |
| Wednesday 1 January 2020 (01/01/2020) | 4.2339 | 4.2322 | 4.2279 | 4.2212 | 4.2246 |