Swiss Franc-Malaysian Ringgit History: 2019
Go
Set AlertDaily CHF/MYR rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 4.3198, reached on 13/08/2019
The lowest level of 2019 was 4.0325 reached 14/02/2019
The average level of 2019 was 4.1688
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CHF/MYR Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.2339 | 4.2322 | 4.2279 | 4.2212 | 4.2246 |
| Monday 30 December 2019 (30/12/2019) | 4.2333 | 4.2338 | 4.2371 | 4.2315 | 4.2343 |
| Friday 27 December 2019 (27/12/2019) | 4.2157 | 4.2377 | 4.2322 | 4.2156 | 4.2239 |
| Thursday 26 December 2019 (26/12/2019) | 4.2169 | 4.2155 | 4.2173 | 4.2102 | 4.2138 |
| Wednesday 25 December 2019 (25/12/2019) | 4.2220 | 4.2173 | 4.2273 | 4.2137 | 4.2205 |
| Tuesday 24 December 2019 (24/12/2019) | 4.2220 | 4.2173 | 4.2273 | 4.2137 | 4.2205 |
| Monday 23 December 2019 (23/12/2019) | 4.2167 | 4.2224 | 4.2213 | 4.2176 | 4.2195 |
| Friday 20 December 2019 (20/12/2019) | 4.2309 | 4.2135 | 4.2282 | 4.2109 | 4.2196 |
| Thursday 19 December 2019 (19/12/2019) | 4.2207 | 4.2308 | 4.2362 | 4.2179 | 4.2271 |
| Wednesday 18 December 2019 (18/12/2019) | 4.2244 | 4.2208 | 4.2216 | 4.2196 | 4.2206 |
| Tuesday 17 December 2019 (17/12/2019) | 4.2164 | 4.2243 | 4.2266 | 4.2143 | 4.2205 |
| Monday 16 December 2019 (16/12/2019) | 4.2028 | 4.2161 | 4.2066 | 4.2066 | 4.2066 |
| Friday 13 December 2019 (13/12/2019) | 4.2300 | 4.2092 | 4.2300 | 4.2083 | 4.2192 |
| Thursday 12 December 2019 (12/12/2019) | 4.2350 | 4.2304 | 4.2295 | 4.2221 | 4.2258 |
| Wednesday 11 December 2019 (11/12/2019) | 4.2373 | 4.2349 | 4.2314 | 4.2283 | 4.2299 |
| Tuesday 10 December 2019 (10/12/2019) | 4.2135 | 4.2379 | 4.2262 | 4.2211 | 4.2237 |
| Monday 9 December 2019 (09/12/2019) | 4.1978 | 4.2137 | 4.2090 | 4.1957 | 4.2024 |
| Friday 6 December 2019 (06/12/2019) | 4.2313 | 4.1994 | 4.2228 | 4.2090 | 4.2159 |
| Thursday 5 December 2019 (05/12/2019) | 4.2214 | 4.2312 | 4.2238 | 4.2222 | 4.2230 |
| Wednesday 4 December 2019 (04/12/2019) | 4.2280 | 4.2212 | 4.2325 | 4.2195 | 4.2260 |
| Tuesday 3 December 2019 (03/12/2019) | 4.2142 | 4.2280 | 4.2234 | 4.2129 | 4.2182 |
| Monday 2 December 2019 (02/12/2019) | 4.1754 | 4.2135 | 4.2034 | 4.1813 | 4.1924 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.1792 | 4.1798 | 4.1767 | 4.1751 | 4.1759 |
| Thursday 28 November 2019 (28/11/2019) | 4.1689 | 4.1790 | 4.1766 | 4.1714 | 4.1740 |
| Wednesday 27 November 2019 (27/11/2019) | 4.1823 | 4.1683 | 4.1824 | 4.1798 | 4.1811 |
| Tuesday 26 November 2019 (26/11/2019) | 4.1914 | 4.1824 | 4.1891 | 4.1829 | 4.1860 |
| Monday 25 November 2019 (25/11/2019) | 4.1812 | 4.1914 | 4.1857 | 4.1842 | 4.1850 |
| Friday 22 November 2019 (22/11/2019) | 4.1971 | 4.1834 | 4.1902 | 4.1880 | 4.1891 |
| Thursday 21 November 2019 (21/11/2019) | 4.2030 | 4.1968 | 4.2017 | 4.2008 | 4.2013 |
| Wednesday 20 November 2019 (20/11/2019) | 4.1959 | 4.2028 | 4.1994 | 4.1928 | 4.1961 |
| Tuesday 19 November 2019 (19/11/2019) | 4.1977 | 4.1959 | 4.1968 | 4.1962 | 4.1965 |
| Monday 18 November 2019 (18/11/2019) | 4.1984 | 4.1977 | 4.1973 | 4.1881 | 4.1927 |
| Friday 15 November 2019 (15/11/2019) | 4.2113 | 4.1962 | 4.1976 | 4.1966 | 4.1971 |
| Thursday 14 November 2019 (14/11/2019) | 4.1938 | 4.2113 | 4.2076 | 4.2064 | 4.2070 |
| Wednesday 13 November 2019 (13/11/2019) | 4.1698 | 4.1938 | 4.1863 | 4.1806 | 4.1835 |
| Tuesday 12 November 2019 (12/11/2019) | 4.1704 | 4.1698 | 4.1644 | 4.1623 | 4.1634 |
| Monday 11 November 2019 (11/11/2019) | 4.1467 | 4.1704 | 4.1611 | 4.1481 | 4.1546 |
| Friday 8 November 2019 (08/11/2019) | 4.1451 | 4.1479 | 4.1452 | 4.1444 | 4.1448 |
| Thursday 7 November 2019 (07/11/2019) | 4.1659 | 4.1451 | 4.1653 | 4.1554 | 4.1604 |
| Wednesday 6 November 2019 (06/11/2019) | 4.1595 | 4.1658 | 4.1676 | 4.1636 | 4.1656 |
| Tuesday 5 November 2019 (05/11/2019) | 4.2003 | 4.1595 | 4.1785 | 4.1773 | 4.1779 |
| Monday 4 November 2019 (04/11/2019) | 4.2239 | 4.2003 | 4.2156 | 4.2004 | 4.2080 |
| Friday 1 November 2019 (01/11/2019) | 4.2352 | 4.2254 | 4.2245 | 4.2232 | 4.2239 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4.2235 | 4.2351 | 4.2306 | 4.2249 | 4.2278 |
| Wednesday 30 October 2019 (30/10/2019) | 4.2079 | 4.2234 | 4.2183 | 4.2071 | 4.2127 |
| Tuesday 29 October 2019 (29/10/2019) | 4.2086 | 4.2073 | 4.2039 | 4.2028 | 4.2034 |
| Monday 28 October 2019 (28/10/2019) | 4.2115 | 4.2088 | 4.2089 | 4.2003 | 4.2046 |
| Friday 25 October 2019 (25/10/2019) | 4.2157 | 4.2097 | 4.2187 | 4.2132 | 4.2160 |
| Thursday 24 October 2019 (24/10/2019) | 4.2293 | 4.2155 | 4.2231 | 4.2173 | 4.2202 |
| Wednesday 23 October 2019 (23/10/2019) | 4.2341 | 4.2288 | 4.2351 | 4.2246 | 4.2299 |
| Tuesday 22 October 2019 (22/10/2019) | 4.2418 | 4.2341 | 4.2385 | 4.2266 | 4.2326 |
| Monday 21 October 2019 (21/10/2019) | 4.2487 | 4.2419 | 4.2540 | 4.2428 | 4.2484 |
| Friday 18 October 2019 (18/10/2019) | 4.2283 | 4.2430 | 4.2438 | 4.2379 | 4.2409 |
| Thursday 17 October 2019 (17/10/2019) | 4.2147 | 4.2281 | 4.2325 | 4.1836 | 4.2081 |
| Wednesday 16 October 2019 (16/10/2019) | 4.1937 | 4.2146 | 4.2238 | 4.2033 | 4.2136 |
| Tuesday 15 October 2019 (15/10/2019) | 4.1876 | 4.1936 | 4.1902 | 4.1885 | 4.1894 |
| Monday 14 October 2019 (14/10/2019) | 4.1981 | 4.1866 | 4.2103 | 4.1929 | 4.2016 |
| Friday 11 October 2019 (11/10/2019) | 4.2032 | 4.2004 | 4.2036 | 4.1919 | 4.1978 |
| Thursday 10 October 2019 (10/10/2019) | 4.2119 | 4.2028 | 4.2240 | 4.1977 | 4.2109 |
| Wednesday 9 October 2019 (09/10/2019) | 4.2253 | 4.2118 | 4.2228 | 4.2137 | 4.2183 |
| Tuesday 8 October 2019 (08/10/2019) | 4.2107 | 4.2250 | 4.2308 | 4.2089 | 4.2199 |
| Monday 7 October 2019 (07/10/2019) | 4.2048 | 4.2111 | 4.2139 | 4.2076 | 4.2108 |
| Friday 4 October 2019 (04/10/2019) | 4.1916 | 4.2052 | 4.2059 | 4.1824 | 4.1942 |
| Thursday 3 October 2019 (03/10/2019) | 4.2070 | 4.1916 | 4.1960 | 4.1863 | 4.1912 |
| Wednesday 2 October 2019 (02/10/2019) | 4.2254 | 4.2070 | 4.2085 | 4.1889 | 4.1987 |
| Tuesday 1 October 2019 (01/10/2019) | 4.1972 | 4.2254 | 4.2170 | 4.1863 | 4.2017 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.2329 | 4.1965 | 4.2215 | 4.1906 | 4.2061 |
| Friday 27 September 2019 (27/09/2019) | 4.2097 | 4.2314 | 4.2220 | 4.2150 | 4.2185 |
| Thursday 26 September 2019 (26/09/2019) | 4.2234 | 4.2097 | 4.2261 | 4.2131 | 4.2196 |
| Wednesday 25 September 2019 (25/09/2019) | 4.2432 | 4.2237 | 4.2403 | 4.2389 | 4.2396 |
| Tuesday 24 September 2019 (24/09/2019) | 4.2234 | 4.2425 | 4.2253 | 4.2235 | 4.2244 |
| Monday 23 September 2019 (23/09/2019) | 4.2114 | 4.2232 | 4.2198 | 4.2069 | 4.2134 |
| Friday 20 September 2019 (20/09/2019) | 4.2205 | 4.2127 | 4.2114 | 4.2105 | 4.2110 |
| Thursday 19 September 2019 (19/09/2019) | 4.1938 | 4.2205 | 4.2307 | 4.2188 | 4.2248 |
| Wednesday 18 September 2019 (18/09/2019) | 4.2149 | 4.1938 | 4.2057 | 4.1943 | 4.2000 |
| Tuesday 17 September 2019 (17/09/2019) | 4.2040 | 4.2148 | 4.2143 | 4.2029 | 4.2086 |
| Monday 16 September 2019 (16/09/2019) | 4.2189 | 4.2034 | 4.2117 | 4.2062 | 4.2090 |
| Friday 13 September 2019 (13/09/2019) | 4.2062 | 4.2091 | 4.2074 | 4.2054 | 4.2064 |
| Thursday 12 September 2019 (12/09/2019) | 4.2042 | 4.2062 | 4.2023 | 4.1992 | 4.2008 |
| Wednesday 11 September 2019 (11/09/2019) | 4.1989 | 4.2036 | 4.2038 | 4.2017 | 4.2028 |
| Tuesday 10 September 2019 (10/09/2019) | 4.1965 | 4.1984 | 4.2127 | 4.1997 | 4.2062 |
| Monday 9 September 2019 (09/09/2019) | 4.2329 | 4.1963 | 4.2261 | 4.2082 | 4.2172 |
| Friday 6 September 2019 (06/09/2019) | 4.2522 | 4.2383 | 4.2354 | 4.2342 | 4.2348 |
| Thursday 5 September 2019 (05/09/2019) | 4.2702 | 4.2518 | 4.2691 | 4.2463 | 4.2577 |
| Wednesday 4 September 2019 (04/09/2019) | 4.2651 | 4.2692 | 4.2685 | 4.2665 | 4.2675 |
| Tuesday 3 September 2019 (03/09/2019) | 4.2605 | 4.2652 | 4.2655 | 4.2568 | 4.2612 |
| Monday 2 September 2019 (02/09/2019) | 4.2488 | 4.2607 | 4.2578 | 4.2409 | 4.2494 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.2736 | 4.2511 | 4.2601 | 4.2504 | 4.2553 |
| Thursday 29 August 2019 (29/08/2019) | 4.2916 | 4.2736 | 4.2932 | 4.2853 | 4.2893 |
| Wednesday 28 August 2019 (28/08/2019) | 4.2805 | 4.2915 | 4.3021 | 4.2835 | 4.2928 |
| Tuesday 27 August 2019 (27/08/2019) | 4.2927 | 4.2801 | 4.2947 | 4.2725 | 4.2836 |
| Monday 26 August 2019 (26/08/2019) | 4.3114 | 4.2920 | 4.3058 | 4.2982 | 4.3020 |
| Friday 23 August 2019 (23/08/2019) | 4.2553 | 4.2976 | 4.2770 | 4.2638 | 4.2704 |
| Thursday 22 August 2019 (22/08/2019) | 4.2491 | 4.2552 | 4.2559 | 4.2527 | 4.2543 |
| Wednesday 21 August 2019 (21/08/2019) | 4.2751 | 4.2490 | 4.2645 | 4.2605 | 4.2625 |
| Tuesday 20 August 2019 (20/08/2019) | 4.2516 | 4.2749 | 4.2710 | 4.2625 | 4.2668 |
| Monday 19 August 2019 (19/08/2019) | 4.2678 | 4.2517 | 4.2643 | 4.2564 | 4.2604 |
| Friday 16 August 2019 (16/08/2019) | 4.3004 | 4.2679 | 4.2873 | 4.2543 | 4.2708 |
| Thursday 15 August 2019 (15/08/2019) | 4.3109 | 4.3006 | 4.3078 | 4.2882 | 4.2980 |
| Wednesday 14 August 2019 (14/08/2019) | 4.2953 | 4.3109 | 4.3021 | 4.2972 | 4.2997 |
| Tuesday 13 August 2019 (13/08/2019) | 4.3341 | 4.2953 | 4.3198 | 4.3004 | 4.3101 |
| Monday 12 August 2019 (12/08/2019) | 4.2993 | 4.3341 | 4.3147 | 4.3059 | 4.3103 |
| Friday 9 August 2019 (09/08/2019) | 4.2945 | 4.3028 | 4.3053 | 4.2933 | 4.2993 |
| Thursday 8 August 2019 (08/08/2019) | 4.3107 | 4.2939 | 4.3092 | 4.2921 | 4.3007 |
| Wednesday 7 August 2019 (07/08/2019) | 4.2935 | 4.3106 | 4.3092 | 4.2955 | 4.3024 |
| Tuesday 6 August 2019 (06/08/2019) | 4.2915 | 4.2933 | 4.3022 | 4.2766 | 4.2894 |
| Monday 5 August 2019 (05/08/2019) | 4.2317 | 4.2911 | 4.2809 | 4.2758 | 4.2784 |
| Friday 2 August 2019 (02/08/2019) | 4.1846 | 4.2314 | 4.2293 | 4.2180 | 4.2237 |
| Thursday 1 August 2019 (01/08/2019) | 4.1437 | 4.1846 | 4.1629 | 4.1592 | 4.1611 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4.1647 | 4.1437 | 4.1629 | 4.1587 | 4.1608 |
| Tuesday 30 July 2019 (30/07/2019) | 4.1558 | 4.1642 | 4.1605 | 4.1528 | 4.1567 |
| Monday 29 July 2019 (29/07/2019) | 4.1478 | 4.1559 | 4.1547 | 4.1452 | 4.1500 |
| Friday 26 July 2019 (26/07/2019) | 4.1554 | 4.1481 | 4.1542 | 4.1487 | 4.1515 |
| Thursday 25 July 2019 (25/07/2019) | 4.1769 | 4.1577 | 4.1694 | 4.1569 | 4.1632 |
| Wednesday 24 July 2019 (24/07/2019) | 4.1781 | 4.1768 | 4.1837 | 4.1708 | 4.1773 |
| Tuesday 23 July 2019 (23/07/2019) | 4.1864 | 4.1781 | 4.1835 | 4.1804 | 4.1820 |
| Monday 22 July 2019 (22/07/2019) | 4.1796 | 4.1864 | 4.1894 | 4.1816 | 4.1855 |
| Friday 19 July 2019 (19/07/2019) | 4.1893 | 4.1853 | 4.1832 | 4.1823 | 4.1828 |
| Thursday 18 July 2019 (18/07/2019) | 4.1677 | 4.1893 | 4.1794 | 4.1722 | 4.1758 |
| Wednesday 17 July 2019 (17/07/2019) | 4.1603 | 4.1650 | 4.1654 | 4.1623 | 4.1639 |
| Tuesday 16 July 2019 (16/07/2019) | 4.1692 | 4.1572 | 4.1710 | 4.1610 | 4.1660 |
| Monday 15 July 2019 (15/07/2019) | 4.1757 | 4.1665 | 4.1757 | 4.1700 | 4.1729 |
| Friday 12 July 2019 (12/07/2019) | 4.1584 | 4.1777 | 4.1713 | 4.1617 | 4.1665 |
| Thursday 11 July 2019 (11/07/2019) | 4.1763 | 4.1568 | 4.1774 | 4.1733 | 4.1754 |
| Wednesday 10 July 2019 (10/07/2019) | 4.1651 | 4.1785 | 4.1768 | 4.1721 | 4.1745 |
| Tuesday 9 July 2019 (09/07/2019) | 4.1588 | 4.1676 | 4.1646 | 4.1619 | 4.1633 |
| Monday 8 July 2019 (08/07/2019) | 4.1691 | 4.1585 | 4.1723 | 4.1697 | 4.1710 |
| Friday 5 July 2019 (05/07/2019) | 4.1991 | 4.1694 | 4.1855 | 4.1766 | 4.1811 |
| Thursday 4 July 2019 (04/07/2019) | 4.1953 | 4.1937 | 4.1925 | 4.1921 | 4.1923 |
| Wednesday 3 July 2019 (03/07/2019) | 4.1966 | 4.1941 | 4.2007 | 4.1966 | 4.1987 |
| Tuesday 2 July 2019 (02/07/2019) | 4.1881 | 4.1988 | 4.2037 | 4.1888 | 4.1963 |
| Monday 1 July 2019 (01/07/2019) | 4.2194 | 4.1823 | 4.2316 | 4.2032 | 4.2174 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.2440 | 4.2368 | 4.2437 | 4.2337 | 4.2387 |
| Thursday 27 June 2019 (27/06/2019) | 4.2405 | 4.2438 | 4.2449 | 4.2324 | 4.2387 |
| Wednesday 26 June 2019 (26/06/2019) | 4.2587 | 4.2320 | 4.2381 | 4.2362 | 4.2372 |
| Tuesday 25 June 2019 (25/06/2019) | 4.2576 | 4.2562 | 4.2500 | 4.2426 | 4.2463 |
| Monday 24 June 2019 (24/06/2019) | 4.2366 | 4.2610 | 4.2591 | 4.2391 | 4.2491 |
| Friday 21 June 2019 (21/06/2019) | 4.2214 | 4.2368 | 4.2282 | 4.2256 | 4.2269 |
| Thursday 20 June 2019 (20/06/2019) | 4.1970 | 4.2262 | 4.2240 | 4.2065 | 4.2153 |
| Wednesday 19 June 2019 (19/06/2019) | 4.1644 | 4.2008 | 4.1982 | 4.1705 | 4.1844 |
| Tuesday 18 June 2019 (18/06/2019) | 4.1753 | 4.1634 | 4.1794 | 4.1712 | 4.1753 |
| Monday 17 June 2019 (17/06/2019) | 4.1731 | 4.1767 | 4.1791 | 4.1771 | 4.1781 |
| Friday 14 June 2019 (14/06/2019) | 4.1829 | 4.1724 | 4.1877 | 4.1738 | 4.1808 |
| Thursday 13 June 2019 (13/06/2019) | 4.1805 | 4.1919 | 4.1935 | 4.1913 | 4.1924 |
| Wednesday 12 June 2019 (12/06/2019) | 4.1987 | 4.1759 | 4.1843 | 4.1837 | 4.1840 |
| Tuesday 11 June 2019 (11/06/2019) | 4.2022 | 4.1952 | 4.2077 | 4.1911 | 4.1994 |
| Monday 10 June 2019 (10/06/2019) | 4.1922 | 4.2018 | 4.2009 | 4.1997 | 4.2003 |
| Friday 7 June 2019 (07/06/2019) | 4.2070 | 4.2017 | 4.1919 | 4.1910 | 4.1915 |
| Thursday 6 June 2019 (06/06/2019) | 4.1959 | 4.2161 | 4.1926 | 4.1890 | 4.1908 |
| Wednesday 5 June 2019 (05/06/2019) | 4.2054 | 4.1952 | 4.1966 | 4.1962 | 4.1964 |
| Tuesday 4 June 2019 (04/06/2019) | 4.2097 | 4.2026 | 4.2086 | 4.1949 | 4.2018 |
| Monday 3 June 2019 (03/06/2019) | 4.1847 | 4.2126 | 4.1922 | 4.1881 | 4.1902 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.1537 | 4.1874 | 4.1703 | 4.1652 | 4.1678 |
| Thursday 30 May 2019 (30/05/2019) | 4.1656 | 4.1547 | 4.1594 | 4.1537 | 4.1566 |
| Wednesday 29 May 2019 (29/05/2019) | 4.1591 | 4.1686 | 4.1703 | 4.1653 | 4.1678 |
| Tuesday 28 May 2019 (28/05/2019) | 4.1719 | 4.1524 | 4.1669 | 4.1599 | 4.1634 |
| Monday 27 May 2019 (27/05/2019) | 4.1811 | 4.1691 | 4.1694 | 4.1682 | 4.1688 |
| Friday 24 May 2019 (24/05/2019) | 4.1748 | 4.1748 | 4.1774 | 4.1766 | 4.1770 |
| Thursday 23 May 2019 (23/05/2019) | 4.1440 | 4.1783 | 4.1672 | 4.1535 | 4.1604 |
| Wednesday 22 May 2019 (22/05/2019) | 4.1390 | 4.1483 | 4.1568 | 4.1364 | 4.1466 |
| Tuesday 21 May 2019 (21/05/2019) | 4.1380 | 4.1382 | 4.1455 | 4.1412 | 4.1434 |
| Monday 20 May 2019 (20/05/2019) | 4.1273 | 4.1395 | 4.1408 | 4.1356 | 4.1382 |
| Friday 17 May 2019 (17/05/2019) | 4.1299 | 4.1310 | 4.1301 | 4.1299 | 4.1300 |
| Thursday 16 May 2019 (16/05/2019) | 4.1390 | 4.1347 | 4.1390 | 4.1203 | 4.1297 |
| Wednesday 15 May 2019 (15/05/2019) | 4.1387 | 4.1328 | 4.1433 | 4.1414 | 4.1424 |
| Tuesday 14 May 2019 (14/05/2019) | 4.1388 | 4.1333 | 4.1368 | 4.1365 | 4.1367 |
| Monday 13 May 2019 (13/05/2019) | 4.1103 | 4.1387 | 4.1412 | 4.1333 | 4.1373 |
| Friday 10 May 2019 (10/05/2019) | 4.0935 | 4.1103 | 4.1086 | 4.1029 | 4.1058 |
| Thursday 9 May 2019 (09/05/2019) | 4.0669 | 4.0928 | 4.0933 | 4.0794 | 4.0864 |
| Wednesday 8 May 2019 (08/05/2019) | 4.0706 | 4.0658 | 4.0764 | 4.0696 | 4.0730 |
| Tuesday 7 May 2019 (07/05/2019) | 4.0747 | 4.0698 | 4.0758 | 4.0686 | 4.0722 |
| Monday 6 May 2019 (06/05/2019) | 4.0707 | 4.0745 | 4.0730 | 4.0713 | 4.0722 |
| Friday 3 May 2019 (03/05/2019) | 4.0642 | 4.0691 | 4.0634 | 4.0593 | 4.0614 |
| Thursday 2 May 2019 (02/05/2019) | 4.0587 | 4.0623 | 4.0590 | 4.0570 | 4.0580 |
| Wednesday 1 May 2019 (01/05/2019) | 4.0599 | 4.0579 | 4.0656 | 4.0643 | 4.0650 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.0523 | 4.0606 | 4.0570 | 4.0536 | 4.0553 |
| Monday 29 April 2019 (29/04/2019) | 4.0547 | 4.0522 | 4.0529 | 4.0506 | 4.0518 |
| Friday 26 April 2019 (26/04/2019) | 4.0642 | 4.0530 | 4.0580 | 4.0571 | 4.0576 |
| Thursday 25 April 2019 (25/04/2019) | 4.0472 | 4.0643 | 4.0592 | 4.0520 | 4.0556 |
| Wednesday 24 April 2019 (24/04/2019) | 4.0471 | 4.0466 | 4.0490 | 4.0473 | 4.0482 |
| Tuesday 23 April 2019 (23/04/2019) | 4.0705 | 4.0439 | 4.0522 | 4.0446 | 4.0484 |
| Monday 22 April 2019 (22/04/2019) | 4.0740 | 4.0693 | 4.0722 | 4.0716 | 4.0719 |
| Friday 19 April 2019 (19/04/2019) | 4.0937 | 4.0755 | 4.0938 | 4.0791 | 4.0865 |
| Thursday 18 April 2019 (18/04/2019) | 4.0969 | 4.0948 | 4.1023 | 4.0962 | 4.0993 |
| Wednesday 17 April 2019 (17/04/2019) | 4.1009 | 4.0928 | 4.1031 | 4.1000 | 4.1016 |
| Tuesday 16 April 2019 (16/04/2019) | 4.1023 | 4.0992 | 4.1188 | 4.1026 | 4.1107 |
| Monday 15 April 2019 (15/04/2019) | 4.1048 | 4.0976 | 4.1065 | 4.1019 | 4.1042 |
| Friday 12 April 2019 (12/04/2019) | 4.1159 | 4.1041 | 4.1114 | 4.1102 | 4.1108 |
| Thursday 11 April 2019 (11/04/2019) | 4.1024 | 4.1149 | 4.1111 | 4.1051 | 4.1081 |
| Wednesday 10 April 2019 (10/04/2019) | 4.1034 | 4.0990 | 4.1026 | 4.0989 | 4.1008 |
| Tuesday 9 April 2019 (09/04/2019) | 4.1025 | 4.0978 | 4.0942 | 4.0917 | 4.0930 |
| Monday 8 April 2019 (08/04/2019) | 4.0891 | 4.1033 | 4.1009 | 4.0916 | 4.0963 |
| Friday 5 April 2019 (05/04/2019) | 4.0827 | 4.0871 | 4.0914 | 4.0779 | 4.0847 |
| Thursday 4 April 2019 (04/04/2019) | 4.0845 | 4.0809 | 4.0845 | 4.0806 | 4.0826 |
| Wednesday 3 April 2019 (03/04/2019) | 4.1054 | 4.0845 | 4.0960 | 4.0823 | 4.0892 |
| Tuesday 2 April 2019 (02/04/2019) | 4.0861 | 4.0978 | 4.0927 | 4.0857 | 4.0892 |
| Monday 1 April 2019 (01/04/2019) | 4.1024 | 4.0895 | 4.0959 | 4.0830 | 4.0895 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.0988 | 4.0990 | 4.1013 | 4.0885 | 4.0949 |
| Thursday 28 March 2019 (28/03/2019) | 4.0919 | 4.0962 | 4.0965 | 4.0928 | 4.0947 |
| Wednesday 27 March 2019 (27/03/2019) | 4.0963 | 4.1060 | 4.1059 | 4.0901 | 4.0980 |
| Tuesday 26 March 2019 (26/03/2019) | 4.0995 | 4.0959 | 4.1021 | 4.0943 | 4.0982 |
| Monday 25 March 2019 (25/03/2019) | 4.0882 | 4.0987 | 4.0997 | 4.0915 | 4.0956 |
| Friday 22 March 2019 (22/03/2019) | 4.0851 | 4.0927 | 4.0919 | 4.0849 | 4.0884 |
| Thursday 21 March 2019 (21/03/2019) | 4.0900 | 4.0819 | 4.0911 | 4.0848 | 4.0880 |
| Wednesday 20 March 2019 (20/03/2019) | 4.0775 | 4.0905 | 4.0871 | 4.0775 | 4.0823 |
| Tuesday 19 March 2019 (19/03/2019) | 4.0727 | 4.0782 | 4.0721 | 4.0715 | 4.0718 |
| Monday 18 March 2019 (18/03/2019) | 4.0868 | 4.0719 | 4.0856 | 4.0761 | 4.0809 |
| Friday 15 March 2019 (15/03/2019) | 4.0752 | 4.0835 | 4.0813 | 4.0741 | 4.0777 |
| Thursday 14 March 2019 (14/03/2019) | 4.0739 | 4.0728 | 4.0785 | 4.0718 | 4.0752 |
| Wednesday 13 March 2019 (13/03/2019) | 4.0527 | 4.0701 | 4.0614 | 4.0493 | 4.0554 |
| Tuesday 12 March 2019 (12/03/2019) | 4.0461 | 4.0487 | 4.0637 | 4.0352 | 4.0495 |
| Monday 11 March 2019 (11/03/2019) | 4.0659 | 4.0452 | 4.0582 | 4.0367 | 4.0475 |
| Friday 8 March 2019 (08/03/2019) | 4.0460 | 4.0541 | 4.0582 | 4.0465 | 4.0524 |
| Thursday 7 March 2019 (07/03/2019) | 4.0677 | 4.0436 | 4.0594 | 4.0567 | 4.0581 |
| Wednesday 6 March 2019 (06/03/2019) | 4.0652 | 4.0679 | 4.0751 | 4.0664 | 4.0708 |
| Tuesday 5 March 2019 (05/03/2019) | 4.0830 | 4.0639 | 4.0730 | 4.0615 | 4.0673 |
| Monday 4 March 2019 (04/03/2019) | 4.0843 | 4.0824 | 4.0808 | 4.0701 | 4.0755 |
| Friday 1 March 2019 (01/03/2019) | 4.0729 | 4.0859 | 4.0818 | 4.0778 | 4.0798 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.0588 | 4.0726 | 4.0828 | 4.0668 | 4.0748 |
| Wednesday 27 February 2019 (27/02/2019) | 4.0717 | 4.0590 | 4.0711 | 4.0673 | 4.0692 |
| Tuesday 26 February 2019 (26/02/2019) | 4.0759 | 4.0716 | 4.0748 | 4.0634 | 4.0691 |
| Monday 25 February 2019 (25/02/2019) | 4.0735 | 4.0641 | 4.0699 | 4.0649 | 4.0674 |
| Friday 22 February 2019 (22/02/2019) | 4.0752 | 4.0787 | 4.0730 | 4.0696 | 4.0713 |
| Thursday 21 February 2019 (21/02/2019) | 4.0617 | 4.0730 | 4.0718 | 4.0709 | 4.0714 |
| Wednesday 20 February 2019 (20/02/2019) | 4.0761 | 4.0603 | 4.0711 | 4.0659 | 4.0685 |
| Tuesday 19 February 2019 (19/02/2019) | 4.0615 | 4.0754 | 4.0731 | 4.0681 | 4.0706 |
| Monday 18 February 2019 (18/02/2019) | 4.0639 | 4.0619 | 4.0610 | 4.0582 | 4.0596 |
| Friday 15 February 2019 (15/02/2019) | 4.0578 | 4.0622 | 4.0589 | 4.0566 | 4.0578 |
| Thursday 14 February 2019 (14/02/2019) | 4.0284 | 4.0540 | 4.0464 | 4.0325 | 4.0395 |
| Wednesday 13 February 2019 (13/02/2019) | 4.0520 | 4.0288 | 4.0405 | 4.0329 | 4.0367 |
| Tuesday 12 February 2019 (12/02/2019) | 4.0568 | 4.0531 | 4.0606 | 4.0455 | 4.0531 |
| Monday 11 February 2019 (11/02/2019) | 4.0653 | 4.0577 | 4.0547 | 4.0343 | 4.0445 |
| Friday 8 February 2019 (08/02/2019) | 4.0641 | 4.0663 | 4.0673 | 4.0619 | 4.0646 |
| Thursday 7 February 2019 (07/02/2019) | 4.0766 | 4.0638 | 4.0757 | 4.0685 | 4.0721 |
| Wednesday 6 February 2019 (06/02/2019) | 4.0793 | 4.0774 | 4.0898 | 4.0814 | 4.0856 |
| Tuesday 5 February 2019 (05/02/2019) | 4.0960 | 4.0809 | 4.0834 | 4.0786 | 4.0810 |
| Monday 4 February 2019 (04/02/2019) | 4.1161 | 4.0950 | 4.0990 | 4.0970 | 4.0980 |
| Friday 1 February 2019 (01/02/2019) | 4.1175 | 4.1126 | 4.1141 | 4.1105 | 4.1123 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4.1317 | 4.1181 | 4.1266 | 4.1197 | 4.1232 |
| Wednesday 30 January 2019 (30/01/2019) | 4.1256 | 4.1291 | 4.1377 | 4.1205 | 4.1291 |
| Tuesday 29 January 2019 (29/01/2019) | 4.1438 | 4.1262 | 4.1286 | 4.1267 | 4.1277 |
| Monday 28 January 2019 (28/01/2019) | 4.1530 | 4.1443 | 4.1513 | 4.1424 | 4.1469 |
| Friday 25 January 2019 (25/01/2019) | 4.1565 | 4.1541 | 4.1718 | 4.1506 | 4.1612 |
| Thursday 24 January 2019 (24/01/2019) | 4.1562 | 4.1586 | 4.1571 | 4.1539 | 4.1555 |
| Wednesday 23 January 2019 (23/01/2019) | 4.1459 | 4.1579 | 4.1482 | 4.1475 | 4.1479 |
| Tuesday 22 January 2019 (22/01/2019) | 4.1347 | 4.1466 | 4.1452 | 4.1370 | 4.1411 |
| Monday 21 January 2019 (21/01/2019) | 4.1308 | 4.1356 | 4.1314 | 4.1291 | 4.1303 |
| Friday 18 January 2019 (18/01/2019) | 4.1357 | 4.1299 | 4.1372 | 4.1328 | 4.1350 |
| Thursday 17 January 2019 (17/01/2019) | 4.1471 | 4.1363 | 4.1530 | 4.1332 | 4.1431 |
| Wednesday 16 January 2019 (16/01/2019) | 4.1544 | 4.1453 | 4.1630 | 4.1436 | 4.1533 |
| Tuesday 15 January 2019 (15/01/2019) | 4.1787 | 4.1558 | 4.1617 | 4.1537 | 4.1577 |
| Monday 14 January 2019 (14/01/2019) | 4.1568 | 4.1788 | 4.1702 | 4.1660 | 4.1681 |
| Friday 11 January 2019 (11/01/2019) | 4.1543 | 4.1606 | 4.1717 | 4.1600 | 4.1659 |
| Thursday 10 January 2019 (10/01/2019) | 4.2079 | 4.1541 | 4.1955 | 4.1802 | 4.1879 |
| Wednesday 9 January 2019 (09/01/2019) | 4.1981 | 4.2083 | 4.2002 | 4.1901 | 4.1952 |
| Tuesday 8 January 2019 (08/01/2019) | 4.2028 | 4.1950 | 4.1913 | 4.1895 | 4.1904 |
| Monday 7 January 2019 (07/01/2019) | 4.1771 | 4.1990 | 4.1991 | 4.1866 | 4.1929 |
| Friday 4 January 2019 (04/01/2019) | 4.2052 | 4.1801 | 4.1883 | 4.1752 | 4.1818 |
| Thursday 3 January 2019 (03/01/2019) | 4.1803 | 4.2015 | 4.2208 | 4.1873 | 4.2041 |
| Wednesday 2 January 2019 (02/01/2019) | 4.2064 | 4.1790 | 4.2082 | 4.1845 | 4.1964 |
| Tuesday 1 January 2019 (01/01/2019) | 4.2205 | 4.2071 | 4.2031 | 4.1889 | 4.1960 |