Swiss Franc-Malaysian Ringgit History: 2017
Go
Set AlertDaily CHF/MYR rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 4.536, reached on 24/07/2017
The lowest level of 2017 was 4.0931 reached 08/12/2017
The average level of 2017 was 4.3679
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CHF/MYR Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 4.1534 | 4.1717 | 4.1571 | 4.1543 | 4.1557 |
| Thursday 28 December 2017 (28/12/2017) | 4.1358 | 4.1540 | 4.1530 | 4.1370 | 4.1450 |
| Wednesday 27 December 2017 (27/12/2017) | 4.1271 | 4.1417 | 4.1322 | 4.1224 | 4.1273 |
| Tuesday 26 December 2017 (26/12/2017) | 4.1233 | 4.1279 | 4.1240 | 4.1221 | 4.1231 |
| Monday 25 December 2017 (25/12/2017) | 4.1580 | 4.1235 | 4.1580 | 4.1241 | 4.1411 |
| Friday 22 December 2017 (22/12/2017) | 4.1253 | 4.1306 | 4.1300 | 4.1253 | 4.1277 |
| Thursday 21 December 2017 (21/12/2017) | 4.1262 | 4.1244 | 4.1304 | 4.1226 | 4.1265 |
| Wednesday 20 December 2017 (20/12/2017) | 4.1424 | 4.1262 | 4.1323 | 4.1213 | 4.1268 |
| Tuesday 19 December 2017 (19/12/2017) | 4.1405 | 4.1441 | 4.1375 | 4.1364 | 4.1370 |
| Monday 18 December 2017 (18/12/2017) | 4.1207 | 4.1415 | 4.1260 | 4.1223 | 4.1242 |
| Friday 15 December 2017 (15/12/2017) | 4.1282 | 4.1214 | 4.1297 | 4.1241 | 4.1269 |
| Thursday 14 December 2017 (14/12/2017) | 4.1462 | 4.1214 | 4.1425 | 4.1252 | 4.1339 |
| Wednesday 13 December 2017 (13/12/2017) | 4.1138 | 4.1462 | 4.1344 | 4.1239 | 4.1292 |
| Tuesday 12 December 2017 (12/12/2017) | 4.1120 | 4.1128 | 4.1107 | 4.1064 | 4.1086 |
| Monday 11 December 2017 (11/12/2017) | 4.1060 | 4.1103 | 4.1126 | 4.1085 | 4.1106 |
| Friday 8 December 2017 (08/12/2017) | 4.1098 | 4.1180 | 4.1135 | 4.0931 | 4.1033 |
| Thursday 7 December 2017 (07/12/2017) | 4.1164 | 4.0971 | 4.1235 | 4.0943 | 4.1089 |
| Wednesday 6 December 2017 (06/12/2017) | 4.1146 | 4.1159 | 4.1185 | 4.1146 | 4.1166 |
| Tuesday 5 December 2017 (05/12/2017) | 4.1288 | 4.1159 | 4.1268 | 4.1247 | 4.1258 |
| Monday 4 December 2017 (04/12/2017) | 4.1683 | 4.1249 | 4.1406 | 4.1375 | 4.1391 |
| Friday 1 December 2017 (01/12/2017) | 4.1577 | 4.1936 | 4.1914 | 4.1541 | 4.1728 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.1500 | 4.1586 | 4.1547 | 4.1542 | 4.1545 |
| Wednesday 29 November 2017 (29/11/2017) | 4.1685 | 4.1524 | 4.1786 | 4.1517 | 4.1652 |
| Tuesday 28 November 2017 (28/11/2017) | 4.1818 | 4.1717 | 4.1728 | 4.1666 | 4.1697 |
| Monday 27 November 2017 (27/11/2017) | 4.2090 | 4.1862 | 4.1980 | 4.1828 | 4.1904 |
| Friday 24 November 2017 (24/11/2017) | 4.1838 | 4.2024 | 4.1970 | 4.1921 | 4.1946 |
| Thursday 23 November 2017 (23/11/2017) | 4.1863 | 4.1854 | 4.1905 | 4.1899 | 4.1902 |
| Wednesday 22 November 2017 (22/11/2017) | 4.1749 | 4.1874 | 4.1723 | 4.1683 | 4.1703 |
| Tuesday 21 November 2017 (21/11/2017) | 4.1666 | 4.1722 | 4.1688 | 4.1671 | 4.1680 |
| Monday 20 November 2017 (20/11/2017) | 4.2033 | 4.1681 | 4.2006 | 4.1829 | 4.1918 |
| Friday 17 November 2017 (17/11/2017) | 4.1912 | 4.2045 | 4.1976 | 4.1926 | 4.1951 |
| Thursday 16 November 2017 (16/11/2017) | 4.2277 | 4.1920 | 4.2249 | 4.1976 | 4.2113 |
| Wednesday 15 November 2017 (15/11/2017) | 4.2371 | 4.2279 | 4.2325 | 4.2316 | 4.2321 |
| Tuesday 14 November 2017 (14/11/2017) | 4.2058 | 4.2374 | 4.2229 | 4.2217 | 4.2223 |
| Monday 13 November 2017 (13/11/2017) | 4.2068 | 4.2065 | 4.2092 | 4.2069 | 4.2081 |
| Friday 10 November 2017 (10/11/2017) | 4.2330 | 4.2094 | 4.2236 | 4.2043 | 4.2140 |
| Thursday 9 November 2017 (09/11/2017) | 4.2268 | 4.2320 | 4.2221 | 4.2147 | 4.2184 |
| Wednesday 8 November 2017 (08/11/2017) | 4.2299 | 4.2284 | 4.2284 | 4.2253 | 4.2269 |
| Tuesday 7 November 2017 (07/11/2017) | 4.2435 | 4.2324 | 4.2309 | 4.2277 | 4.2293 |
| Monday 6 November 2017 (06/11/2017) | 4.2361 | 4.2431 | 4.2400 | 4.2390 | 4.2395 |
| Friday 3 November 2017 (03/11/2017) | 4.2357 | 4.2314 | 4.2338 | 4.2286 | 4.2312 |
| Thursday 2 November 2017 (02/11/2017) | 4.2166 | 4.2364 | 4.2392 | 4.2230 | 4.2311 |
| Wednesday 1 November 2017 (01/11/2017) | 4.2397 | 4.2175 | 4.2327 | 4.2204 | 4.2266 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.2603 | 4.2429 | 4.2508 | 4.2400 | 4.2454 |
| Monday 30 October 2017 (30/10/2017) | 4.2552 | 4.2587 | 4.2542 | 4.2395 | 4.2469 |
| Friday 27 October 2017 (27/10/2017) | 4.2436 | 4.2555 | 4.2482 | 4.2393 | 4.2438 |
| Thursday 26 October 2017 (26/10/2017) | 4.2776 | 4.2451 | 4.2758 | 4.2633 | 4.2696 |
| Wednesday 25 October 2017 (25/10/2017) | 4.2706 | 4.2781 | 4.2781 | 4.2625 | 4.2703 |
| Tuesday 24 October 2017 (24/10/2017) | 4.2999 | 4.2714 | 4.2954 | 4.2791 | 4.2873 |
| Monday 23 October 2017 (23/10/2017) | 4.2868 | 4.3013 | 4.2925 | 4.2908 | 4.2917 |
| Friday 20 October 2017 (20/10/2017) | 4.3246 | 4.2948 | 4.3124 | 4.2875 | 4.3000 |
| Thursday 19 October 2017 (19/10/2017) | 4.3015 | 4.3250 | 4.3267 | 4.3066 | 4.3167 |
| Wednesday 18 October 2017 (18/10/2017) | 4.3140 | 4.3006 | 4.3092 | 4.2992 | 4.3042 |
| Tuesday 17 October 2017 (17/10/2017) | 4.3223 | 4.3148 | 4.3168 | 4.3114 | 4.3141 |
| Monday 16 October 2017 (16/10/2017) | 4.3260 | 4.3227 | 4.3267 | 4.3162 | 4.3215 |
| Friday 13 October 2017 (13/10/2017) | 4.3271 | 4.3375 | 4.3274 | 4.3203 | 4.3239 |
| Thursday 12 October 2017 (12/10/2017) | 4.3361 | 4.3281 | 4.3345 | 4.3239 | 4.3292 |
| Wednesday 11 October 2017 (11/10/2017) | 4.3271 | 4.3393 | 4.3379 | 4.3332 | 4.3356 |
| Tuesday 10 October 2017 (10/10/2017) | 4.3195 | 4.3271 | 4.3216 | 4.3208 | 4.3212 |
| Monday 9 October 2017 (09/10/2017) | 4.3321 | 4.3189 | 4.3284 | 4.3177 | 4.3231 |
| Friday 6 October 2017 (06/10/2017) | 4.3220 | 4.3349 | 4.3368 | 4.3220 | 4.3294 |
| Thursday 5 October 2017 (05/10/2017) | 4.3353 | 4.3210 | 4.3336 | 4.3203 | 4.3270 |
| Wednesday 4 October 2017 (04/10/2017) | 4.3517 | 4.3367 | 4.3477 | 4.3293 | 4.3385 |
| Tuesday 3 October 2017 (03/10/2017) | 4.3431 | 4.3519 | 4.3481 | 4.3313 | 4.3397 |
| Monday 2 October 2017 (02/10/2017) | 4.3616 | 4.3427 | 4.3682 | 4.3447 | 4.3565 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4.3633 | 4.3632 | 4.3578 | 4.3545 | 4.3562 |
| Thursday 28 September 2017 (28/09/2017) | 4.3440 | 4.3613 | 4.3473 | 4.3449 | 4.3461 |
| Wednesday 27 September 2017 (27/09/2017) | 4.3441 | 4.3430 | 4.3398 | 4.3269 | 4.3334 |
| Tuesday 26 September 2017 (26/09/2017) | 4.3511 | 4.3438 | 4.3470 | 4.3293 | 4.3382 |
| Monday 25 September 2017 (25/09/2017) | 4.3222 | 4.3508 | 4.3639 | 4.3121 | 4.3380 |
| Friday 22 September 2017 (22/09/2017) | 4.3261 | 4.3356 | 4.3402 | 4.3254 | 4.3328 |
| Thursday 21 September 2017 (21/09/2017) | 4.3163 | 4.3262 | 4.3203 | 4.3176 | 4.3190 |
| Wednesday 20 September 2017 (20/09/2017) | 4.3553 | 4.3156 | 4.3508 | 4.3388 | 4.3448 |
| Tuesday 19 September 2017 (19/09/2017) | 4.3584 | 4.3621 | 4.3634 | 4.3503 | 4.3569 |
| Monday 18 September 2017 (18/09/2017) | 4.3592 | 4.3591 | 4.3551 | 4.3514 | 4.3533 |
| Friday 15 September 2017 (15/09/2017) | 4.3659 | 4.3640 | 4.3643 | 4.3580 | 4.3612 |
| Thursday 14 September 2017 (14/09/2017) | 4.3529 | 4.3709 | 4.3544 | 4.3518 | 4.3531 |
| Wednesday 13 September 2017 (13/09/2017) | 4.3813 | 4.3507 | 4.3720 | 4.3502 | 4.3611 |
| Tuesday 12 September 2017 (12/09/2017) | 4.3901 | 4.3806 | 4.4022 | 4.3742 | 4.3882 |
| Monday 11 September 2017 (11/09/2017) | 4.4385 | 4.3904 | 4.4290 | 4.4042 | 4.4166 |
| Friday 8 September 2017 (08/09/2017) | 4.4280 | 4.4462 | 4.4319 | 4.4250 | 4.4285 |
| Thursday 7 September 2017 (07/09/2017) | 4.4308 | 4.4284 | 4.4185 | 4.4175 | 4.4180 |
| Wednesday 6 September 2017 (06/09/2017) | 4.4611 | 4.4318 | 4.4412 | 4.4401 | 4.4407 |
| Tuesday 5 September 2017 (05/09/2017) | 4.4562 | 4.4592 | 4.4609 | 4.4517 | 4.4563 |
| Monday 4 September 2017 (04/09/2017) | 4.4524 | 4.4562 | 4.4633 | 4.4379 | 4.4506 |
| Friday 1 September 2017 (01/09/2017) | 4.4568 | 4.4286 | 4.4593 | 4.4283 | 4.4438 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.4318 | 4.4535 | 4.4365 | 4.4283 | 4.4324 |
| Wednesday 30 August 2017 (30/08/2017) | 4.4642 | 4.4304 | 4.4717 | 4.4293 | 4.4505 |
| Tuesday 29 August 2017 (29/08/2017) | 4.4666 | 4.4643 | 4.5084 | 4.4758 | 4.4921 |
| Monday 28 August 2017 (28/08/2017) | 4.4764 | 4.4660 | 4.4679 | 4.4679 | 4.4679 |
| Friday 25 August 2017 (25/08/2017) | 4.4331 | 4.4686 | 4.4473 | 4.4438 | 4.4456 |
| Thursday 24 August 2017 (24/08/2017) | 4.4341 | 4.4326 | 4.4338 | 4.4331 | 4.4335 |
| Wednesday 23 August 2017 (23/08/2017) | 4.4223 | 4.4344 | 4.4318 | 4.4164 | 4.4241 |
| Tuesday 22 August 2017 (22/08/2017) | 4.4568 | 4.4211 | 4.4471 | 4.4308 | 4.4390 |
| Monday 21 August 2017 (21/08/2017) | 4.4459 | 4.4556 | 4.4482 | 4.4339 | 4.4411 |
| Friday 18 August 2017 (18/08/2017) | 4.4584 | 4.4501 | 4.4634 | 4.4515 | 4.4575 |
| Thursday 17 August 2017 (17/08/2017) | 4.4481 | 4.4597 | 4.4637 | 4.4360 | 4.4499 |
| Wednesday 16 August 2017 (16/08/2017) | 4.4196 | 4.4475 | 4.4407 | 4.4003 | 4.4205 |
| Tuesday 15 August 2017 (15/08/2017) | 4.4191 | 4.4167 | 4.4178 | 4.4008 | 4.4093 |
| Monday 14 August 2017 (14/08/2017) | 4.4650 | 4.4170 | 4.4518 | 4.4265 | 4.4392 |
| Friday 11 August 2017 (11/08/2017) | 4.4567 | 4.4664 | 4.4750 | 4.4624 | 4.4687 |
| Thursday 10 August 2017 (10/08/2017) | 4.4514 | 4.4573 | 4.4561 | 4.4387 | 4.4474 |
| Wednesday 9 August 2017 (09/08/2017) | 4.3986 | 4.4508 | 4.4530 | 4.4063 | 4.4297 |
| Tuesday 8 August 2017 (08/08/2017) | 4.4111 | 4.3992 | 4.3996 | 4.3938 | 4.3967 |
| Monday 7 August 2017 (07/08/2017) | 4.4005 | 4.4045 | 4.4022 | 4.3942 | 4.3982 |
| Friday 4 August 2017 (04/08/2017) | 4.4186 | 4.3992 | 4.4095 | 4.4007 | 4.4051 |
| Thursday 3 August 2017 (03/08/2017) | 4.4186 | 4.4197 | 4.4215 | 4.4111 | 4.4163 |
| Wednesday 2 August 2017 (02/08/2017) | 4.4373 | 4.4145 | 4.4390 | 4.4153 | 4.4272 |
| Tuesday 1 August 2017 (01/08/2017) | 4.4251 | 4.4480 | 4.4317 | 4.4308 | 4.4313 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.4204 | 4.4229 | 4.4241 | 4.4162 | 4.4202 |
| Friday 28 July 2017 (28/07/2017) | 4.4319 | 4.4215 | 4.4339 | 4.4112 | 4.4226 |
| Thursday 27 July 2017 (27/07/2017) | 4.5055 | 4.4313 | 4.4845 | 4.4490 | 4.4668 |
| Wednesday 26 July 2017 (26/07/2017) | 4.4936 | 4.5039 | 4.4963 | 4.4807 | 4.4885 |
| Tuesday 25 July 2017 (25/07/2017) | 4.5200 | 4.4951 | 4.5207 | 4.5102 | 4.5155 |
| Monday 24 July 2017 (24/07/2017) | 4.5360 | 4.5218 | 4.5360 | 4.5157 | 4.5259 |
| Friday 21 July 2017 (21/07/2017) | 4.5008 | 4.5308 | 4.5239 | 4.5049 | 4.5144 |
| Thursday 20 July 2017 (20/07/2017) | 4.4867 | 4.5056 | 4.5040 | 4.4831 | 4.4936 |
| Wednesday 19 July 2017 (19/07/2017) | 4.4883 | 4.4849 | 4.4944 | 4.4802 | 4.4873 |
| Tuesday 18 July 2017 (18/07/2017) | 4.4531 | 4.4884 | 4.4973 | 4.4614 | 4.4794 |
| Monday 17 July 2017 (17/07/2017) | 4.4546 | 4.4537 | 4.4613 | 4.4501 | 4.4557 |
| Friday 14 July 2017 (14/07/2017) | 4.4389 | 4.4589 | 4.4493 | 4.4401 | 4.4447 |
| Thursday 13 July 2017 (13/07/2017) | 4.4529 | 4.4389 | 4.4503 | 4.4379 | 4.4441 |
| Wednesday 12 July 2017 (12/07/2017) | 4.4598 | 4.4477 | 4.4596 | 4.4448 | 4.4522 |
| Tuesday 11 July 2017 (11/07/2017) | 4.4473 | 4.4599 | 4.4602 | 4.4310 | 4.4456 |
| Monday 10 July 2017 (10/07/2017) | 4.4620 | 4.4479 | 4.4535 | 4.4465 | 4.4500 |
| Friday 7 July 2017 (07/07/2017) | 4.4743 | 4.4580 | 4.4697 | 4.4616 | 4.4657 |
| Thursday 6 July 2017 (06/07/2017) | 4.4570 | 4.4742 | 4.4593 | 4.4527 | 4.4560 |
| Wednesday 5 July 2017 (05/07/2017) | 4.4490 | 4.4555 | 4.4557 | 4.4440 | 4.4499 |
| Tuesday 4 July 2017 (04/07/2017) | 4.4608 | 4.4527 | 4.4566 | 4.4537 | 4.4552 |
| Monday 3 July 2017 (03/07/2017) | 4.4911 | 4.4583 | 4.4735 | 4.4704 | 4.4720 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.4905 | 4.4825 | 4.4877 | 4.4746 | 4.4812 |
| Thursday 29 June 2017 (29/06/2017) | 4.4754 | 4.4913 | 4.4840 | 4.4765 | 4.4803 |
| Wednesday 28 June 2017 (28/06/2017) | 4.4627 | 4.4767 | 4.4701 | 4.4695 | 4.4698 |
| Tuesday 27 June 2017 (27/06/2017) | 4.4036 | 4.4680 | 4.4382 | 4.4311 | 4.4347 |
| Monday 26 June 2017 (26/06/2017) | 4.4292 | 4.4026 | 4.4160 | 4.4072 | 4.4116 |
| Friday 23 June 2017 (23/06/2017) | 4.4089 | 4.4249 | 4.4151 | 4.4114 | 4.4133 |
| Thursday 22 June 2017 (22/06/2017) | 4.4071 | 4.4107 | 4.4098 | 4.4086 | 4.4092 |
| Wednesday 21 June 2017 (21/06/2017) | 4.3925 | 4.4066 | 4.4018 | 4.3975 | 4.3997 |
| Tuesday 20 June 2017 (20/06/2017) | 4.3866 | 4.3922 | 4.3967 | 4.3855 | 4.3911 |
| Monday 19 June 2017 (19/06/2017) | 4.3951 | 4.3834 | 4.3911 | 4.3637 | 4.3774 |
| Friday 16 June 2017 (16/06/2017) | 4.3740 | 4.3939 | 4.3862 | 4.3774 | 4.3818 |
| Thursday 15 June 2017 (15/06/2017) | 4.3854 | 4.3750 | 4.3812 | 4.3659 | 4.3736 |
| Wednesday 14 June 2017 (14/06/2017) | 4.3999 | 4.3855 | 4.3974 | 4.3968 | 4.3971 |
| Tuesday 13 June 2017 (13/06/2017) | 4.4008 | 4.3999 | 4.3977 | 4.3968 | 4.3973 |
| Monday 12 June 2017 (12/06/2017) | 4.4012 | 4.4012 | 4.4031 | 4.3982 | 4.4007 |
| Friday 9 June 2017 (09/06/2017) | 4.3788 | 4.3988 | 4.4160 | 4.3884 | 4.4022 |
| Thursday 8 June 2017 (08/06/2017) | 4.4161 | 4.4500 | 4.4396 | 4.4124 | 4.4260 |
| Wednesday 7 June 2017 (07/06/2017) | 4.4397 | 4.4159 | 4.4270 | 4.4196 | 4.4233 |
| Tuesday 6 June 2017 (06/06/2017) | 4.4165 | 4.4394 | 4.4352 | 4.4195 | 4.4274 |
| Monday 5 June 2017 (05/06/2017) | 4.4436 | 4.4188 | 4.4424 | 4.4287 | 4.4356 |
| Friday 2 June 2017 (02/06/2017) | 4.4119 | 4.4468 | 4.4387 | 4.4098 | 4.4243 |
| Thursday 1 June 2017 (01/06/2017) | 4.4322 | 4.4134 | 4.4238 | 4.4118 | 4.4178 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4.3923 | 4.4321 | 4.4132 | 4.3967 | 4.4050 |
| Tuesday 30 May 2017 (30/05/2017) | 4.3721 | 4.3929 | 4.3772 | 4.3705 | 4.3739 |
| Monday 29 May 2017 (29/05/2017) | 4.3768 | 4.3728 | 4.3798 | 4.3739 | 4.3769 |
| Friday 26 May 2017 (26/05/2017) | 4.3995 | 4.3853 | 4.3957 | 4.3805 | 4.3881 |
| Thursday 25 May 2017 (25/05/2017) | 4.4180 | 4.3997 | 4.4138 | 4.3991 | 4.4065 |
| Wednesday 24 May 2017 (24/05/2017) | 4.4004 | 4.4158 | 4.3961 | 4.3919 | 4.3940 |
| Tuesday 23 May 2017 (23/05/2017) | 4.4217 | 4.3997 | 4.4193 | 4.4192 | 4.4193 |
| Monday 22 May 2017 (22/05/2017) | 4.4393 | 4.4213 | 4.4355 | 4.4338 | 4.4347 |
| Friday 19 May 2017 (19/05/2017) | 4.4153 | 4.4424 | 4.4211 | 4.4191 | 4.4201 |
| Thursday 18 May 2017 (18/05/2017) | 4.4149 | 4.4183 | 4.4315 | 4.4173 | 4.4244 |
| Wednesday 17 May 2017 (17/05/2017) | 4.3844 | 4.4143 | 4.3958 | 4.3931 | 4.3945 |
| Tuesday 16 May 2017 (16/05/2017) | 4.3414 | 4.3849 | 4.3706 | 4.3413 | 4.3560 |
| Monday 15 May 2017 (15/05/2017) | 4.3358 | 4.3376 | 4.3326 | 4.3274 | 4.3300 |
| Friday 12 May 2017 (12/05/2017) | 4.3135 | 4.3425 | 4.3377 | 4.3116 | 4.3247 |
| Thursday 11 May 2017 (11/05/2017) | 4.3044 | 4.3144 | 4.3151 | 4.3088 | 4.3120 |
| Wednesday 10 May 2017 (10/05/2017) | 4.3131 | 4.3057 | 4.3151 | 4.3151 | 4.3151 |
| Tuesday 9 May 2017 (09/05/2017) | 4.3436 | 4.3144 | 4.3449 | 4.3095 | 4.3272 |
| Monday 8 May 2017 (08/05/2017) | 4.3936 | 4.3434 | 4.3781 | 4.3544 | 4.3663 |
| Friday 5 May 2017 (05/05/2017) | 4.3880 | 4.3936 | 4.3924 | 4.3885 | 4.3905 |
| Thursday 4 May 2017 (04/05/2017) | 4.3411 | 4.3878 | 4.3661 | 4.3598 | 4.3630 |
| Wednesday 3 May 2017 (03/05/2017) | 4.3612 | 4.3421 | 4.3615 | 4.3517 | 4.3566 |
| Tuesday 2 May 2017 (02/05/2017) | 4.3587 | 4.3609 | 4.3544 | 4.3511 | 4.3528 |
| Monday 1 May 2017 (01/05/2017) | 4.3697 | 4.3588 | 4.3641 | 4.3589 | 4.3615 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 4.3727 | 4.3647 | 4.3758 | 4.3629 | 4.3694 |
| Thursday 27 April 2017 (27/04/2017) | 4.3745 | 4.3740 | 4.3810 | 4.3649 | 4.3730 |
| Wednesday 26 April 2017 (26/04/2017) | 4.4002 | 4.3756 | 4.3874 | 4.3741 | 4.3808 |
| Tuesday 25 April 2017 (25/04/2017) | 4.4183 | 4.3956 | 4.4084 | 4.3962 | 4.4023 |
| Monday 24 April 2017 (24/04/2017) | 4.4453 | 4.4164 | 4.4235 | 4.4231 | 4.4233 |
| Friday 21 April 2017 (21/04/2017) | 4.4039 | 4.4184 | 4.4091 | 4.4015 | 4.4053 |
| Thursday 20 April 2017 (20/04/2017) | 4.4088 | 4.4043 | 4.4134 | 4.4098 | 4.4116 |
| Wednesday 19 April 2017 (19/04/2017) | 4.4270 | 4.4078 | 4.4185 | 4.4094 | 4.4140 |
| Tuesday 18 April 2017 (18/04/2017) | 4.3843 | 4.4273 | 4.4124 | 4.4043 | 4.4084 |
| Monday 17 April 2017 (17/04/2017) | 4.3921 | 4.3851 | 4.3904 | 4.3880 | 4.3892 |
| Friday 14 April 2017 (14/04/2017) | 4.3847 | 4.3863 | 4.3894 | 4.3824 | 4.3859 |
| Thursday 13 April 2017 (13/04/2017) | 4.4047 | 4.3855 | 4.4082 | 4.3843 | 4.3963 |
| Wednesday 12 April 2017 (12/04/2017) | 4.3985 | 4.4097 | 4.4012 | 4.4004 | 4.4008 |
| Tuesday 11 April 2017 (11/04/2017) | 4.3983 | 4.3996 | 4.4011 | 4.3970 | 4.3991 |
| Monday 10 April 2017 (10/04/2017) | 4.3953 | 4.3982 | 4.3945 | 4.3927 | 4.3936 |
| Friday 7 April 2017 (07/04/2017) | 4.4137 | 4.3970 | 4.4088 | 4.4009 | 4.4049 |
| Thursday 6 April 2017 (06/04/2017) | 4.4111 | 4.4129 | 4.4180 | 4.4034 | 4.4107 |
| Wednesday 5 April 2017 (05/04/2017) | 4.4212 | 4.4117 | 4.4234 | 4.4073 | 4.4154 |
| Tuesday 4 April 2017 (04/04/2017) | 4.4193 | 4.4223 | 4.4237 | 4.4195 | 4.4216 |
| Monday 3 April 2017 (03/04/2017) | 4.4151 | 4.4191 | 4.4195 | 4.4131 | 4.4163 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 4.4136 | 4.4086 | 4.4234 | 4.4055 | 4.4145 |
| Thursday 30 March 2017 (30/03/2017) | 4.4344 | 4.4154 | 4.4371 | 4.4204 | 4.4288 |
| Wednesday 29 March 2017 (29/03/2017) | 4.4454 | 4.4356 | 4.4573 | 4.4280 | 4.4427 |
| Tuesday 28 March 2017 (28/03/2017) | 4.4761 | 4.4462 | 4.4756 | 4.4625 | 4.4691 |
| Monday 27 March 2017 (27/03/2017) | 4.4792 | 4.4764 | 4.4801 | 4.4768 | 4.4785 |
| Friday 24 March 2017 (24/03/2017) | 4.4555 | 4.4683 | 4.4623 | 4.4545 | 4.4584 |
| Thursday 23 March 2017 (23/03/2017) | 4.4587 | 4.4567 | 4.4619 | 4.4551 | 4.4585 |
| Wednesday 22 March 2017 (22/03/2017) | 4.4510 | 4.4635 | 4.4763 | 4.4515 | 4.4639 |
| Tuesday 21 March 2017 (21/03/2017) | 4.4333 | 4.4525 | 4.4459 | 4.4377 | 4.4418 |
| Monday 20 March 2017 (20/03/2017) | 4.4474 | 4.4331 | 4.4364 | 4.4342 | 4.4353 |
| Friday 17 March 2017 (17/03/2017) | 4.4546 | 4.4440 | 4.4553 | 4.4419 | 4.4486 |
| Thursday 16 March 2017 (16/03/2017) | 4.4428 | 4.4537 | 4.4548 | 4.4449 | 4.4499 |
| Wednesday 15 March 2017 (15/03/2017) | 4.4044 | 4.4438 | 4.4195 | 4.4067 | 4.4131 |
| Tuesday 14 March 2017 (14/03/2017) | 4.4094 | 4.4036 | 4.4150 | 4.4120 | 4.4135 |
| Monday 13 March 2017 (13/03/2017) | 4.4103 | 4.4148 | 4.4106 | 4.4013 | 4.4060 |
| Friday 10 March 2017 (10/03/2017) | 4.4070 | 4.4148 | 4.4084 | 4.4009 | 4.4047 |
| Thursday 9 March 2017 (09/03/2017) | 4.3876 | 4.4095 | 4.4057 | 4.3951 | 4.4004 |
| Wednesday 8 March 2017 (08/03/2017) | 4.3885 | 4.3895 | 4.4001 | 4.3888 | 4.3945 |
| Tuesday 7 March 2017 (07/03/2017) | 4.3944 | 4.3885 | 4.3927 | 4.3860 | 4.3894 |
| Monday 6 March 2017 (06/03/2017) | 4.4159 | 4.3948 | 4.4147 | 4.3995 | 4.4071 |
| Friday 3 March 2017 (03/03/2017) | 4.3897 | 4.4250 | 4.4077 | 4.4004 | 4.4041 |
| Thursday 2 March 2017 (02/03/2017) | 4.4073 | 4.3893 | 4.3984 | 4.3890 | 4.3937 |
| Wednesday 1 March 2017 (01/03/2017) | 4.4137 | 4.4068 | 4.4088 | 4.4039 | 4.4064 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 4.3941 | 4.4152 | 4.4168 | 4.4023 | 4.4096 |
| Monday 27 February 2017 (27/02/2017) | 4.4121 | 4.3984 | 4.4088 | 4.4076 | 4.4082 |
| Friday 24 February 2017 (24/02/2017) | 4.4172 | 4.4008 | 4.4136 | 4.4004 | 4.4070 |
| Thursday 23 February 2017 (23/02/2017) | 4.4083 | 4.4164 | 4.4141 | 4.4012 | 4.4077 |
| Wednesday 22 February 2017 (22/02/2017) | 4.4148 | 4.4096 | 4.4022 | 4.4008 | 4.4015 |
| Tuesday 21 February 2017 (21/02/2017) | 4.4463 | 4.4166 | 4.4294 | 4.4145 | 4.4220 |
| Monday 20 February 2017 (20/02/2017) | 4.4426 | 4.4449 | 4.4432 | 4.4417 | 4.4425 |
| Friday 17 February 2017 (17/02/2017) | 4.4664 | 4.4425 | 4.4630 | 4.4618 | 4.4624 |
| Thursday 16 February 2017 (16/02/2017) | 4.4230 | 4.4658 | 4.4495 | 4.4396 | 4.4446 |
| Wednesday 15 February 2017 (15/02/2017) | 4.4234 | 4.4242 | 4.4120 | 4.4060 | 4.4090 |
| Tuesday 14 February 2017 (14/02/2017) | 4.4273 | 4.4210 | 4.4287 | 4.4244 | 4.4266 |
| Monday 13 February 2017 (13/02/2017) | 4.4291 | 4.4264 | 4.4317 | 4.4220 | 4.4269 |
| Friday 10 February 2017 (10/02/2017) | 4.4317 | 4.4337 | 4.4307 | 4.4306 | 4.4307 |
| Thursday 9 February 2017 (09/02/2017) | 4.4609 | 4.4328 | 4.4573 | 4.4381 | 4.4477 |
| Wednesday 8 February 2017 (08/02/2017) | 4.4464 | 4.4620 | 4.4557 | 4.4509 | 4.4533 |
| Tuesday 7 February 2017 (07/02/2017) | 4.4707 | 4.4459 | 4.4429 | 4.4422 | 4.4426 |
| Monday 6 February 2017 (06/02/2017) | 4.4632 | 4.4708 | 4.4602 | 4.4437 | 4.4520 |
| Friday 3 February 2017 (03/02/2017) | 4.4564 | 4.4624 | 4.4614 | 4.4523 | 4.4569 |
| Thursday 2 February 2017 (02/02/2017) | 4.4623 | 4.4583 | 4.4708 | 4.4704 | 4.4706 |
| Wednesday 1 February 2017 (01/02/2017) | 4.4776 | 4.4597 | 4.4707 | 4.4589 | 4.4648 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 4.4499 | 4.4772 | 4.4726 | 4.4622 | 4.4674 |
| Monday 30 January 2017 (30/01/2017) | 4.4434 | 4.4553 | 4.4539 | 4.4396 | 4.4468 |
| Friday 27 January 2017 (27/01/2017) | 4.4359 | 4.4372 | 4.4338 | 4.4275 | 4.4307 |
| Thursday 26 January 2017 (26/01/2017) | 4.4255 | 4.4275 | 4.4373 | 4.4281 | 4.4327 |
| Wednesday 25 January 2017 (25/01/2017) | 4.4303 | 4.4298 | 4.4333 | 4.4284 | 4.4309 |
| Tuesday 24 January 2017 (24/01/2017) | 4.4532 | 4.4287 | 4.4386 | 4.4366 | 4.4376 |
| Monday 23 January 2017 (23/01/2017) | 4.4398 | 4.4468 | 4.4434 | 4.4405 | 4.4420 |
| Friday 20 January 2017 (20/01/2017) | 4.4232 | 4.4368 | 4.4257 | 4.4130 | 4.4194 |
| Thursday 19 January 2017 (19/01/2017) | 4.4334 | 4.4211 | 4.4320 | 4.4139 | 4.4230 |
| Wednesday 18 January 2017 (18/01/2017) | 4.4394 | 4.4338 | 4.4486 | 4.4454 | 4.4470 |
| Tuesday 17 January 2017 (17/01/2017) | 4.4204 | 4.4376 | 4.4413 | 4.4233 | 4.4323 |
| Monday 16 January 2017 (16/01/2017) | 4.4168 | 4.4171 | 4.4172 | 4.4007 | 4.4090 |
| Friday 13 January 2017 (13/01/2017) | 4.3811 | 4.4370 | 4.4152 | 4.3963 | 4.4058 |
| Thursday 12 January 2017 (12/01/2017) | 4.4094 | 4.3853 | 4.4269 | 4.3874 | 4.4072 |
| Wednesday 11 January 2017 (11/01/2017) | 4.3997 | 4.4085 | 4.4048 | 4.3803 | 4.3926 |
| Tuesday 10 January 2017 (10/01/2017) | 4.4102 | 4.3978 | 4.4237 | 4.3979 | 4.4108 |
| Monday 9 January 2017 (09/01/2017) | 4.3970 | 4.4099 | 4.4035 | 4.3939 | 4.3987 |
| Friday 6 January 2017 (06/01/2017) | 4.4439 | 4.3960 | 4.4364 | 4.4016 | 4.4190 |
| Thursday 5 January 2017 (05/01/2017) | 4.4018 | 4.4417 | 4.4252 | 4.4044 | 4.4148 |
| Wednesday 4 January 2017 (04/01/2017) | 4.3739 | 4.4085 | 4.3911 | 4.3735 | 4.3823 |
| Tuesday 3 January 2017 (03/01/2017) | 4.3863 | 4.3718 | 4.3766 | 4.3575 | 4.3671 |
| Monday 2 January 2017 (02/01/2017) | 4.3966 | 4.3860 | 4.3981 | 4.3920 | 4.3951 |