Swiss Franc-Malaysian Ringgit History: 2016
Go
Set AlertDaily CHF/MYR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 4.5424 on 07/10/2016
Lowest exchange rate of 2016: 3.974 on 14/07/2016
Average exchange rate of 2016: 4.2007
Historical Graph For Converting Swiss Francs into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Malaysian Ringgit on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 4.3852 | 4.4033 | 4.4438 | 4.4019 | 4.4229 |
| Thursday 29 December 2016 (29/12/2016) | 4.3593 | 4.3849 | 4.3849 | 4.3705 | 4.3777 |
| Wednesday 28 December 2016 (28/12/2016) | 4.3589 | 4.3596 | 4.3569 | 4.3554 | 4.3562 |
| Tuesday 27 December 2016 (27/12/2016) | 4.3643 | 4.3572 | 4.3554 | 4.3503 | 4.3529 |
| Monday 26 December 2016 (26/12/2016) | 4.3527 | 4.3622 | 4.3685 | 4.3554 | 4.3620 |
| Friday 23 December 2016 (23/12/2016) | 4.3721 | 4.3638 | 4.3649 | 4.3627 | 4.3638 |
| Thursday 22 December 2016 (22/12/2016) | 4.3612 | 4.3717 | 4.3662 | 4.3637 | 4.3650 |
| Wednesday 21 December 2016 (21/12/2016) | 4.3568 | 4.3623 | 4.3664 | 4.3568 | 4.3616 |
| Tuesday 20 December 2016 (20/12/2016) | 4.3567 | 4.3563 | 4.3535 | 4.3382 | 4.3459 |
| Monday 19 December 2016 (19/12/2016) | 4.3606 | 4.3599 | 4.3646 | 4.3575 | 4.3611 |
| Friday 16 December 2016 (16/12/2016) | 4.3355 | 4.3651 | 4.3558 | 4.3388 | 4.3473 |
| Thursday 15 December 2016 (15/12/2016) | 4.3141 | 4.3355 | 4.3412 | 4.3232 | 4.3322 |
| Wednesday 14 December 2016 (14/12/2016) | 4.3775 | 4.3136 | 4.3876 | 4.3301 | 4.3589 |
| Tuesday 13 December 2016 (13/12/2016) | 4.3589 | 4.3857 | 4.3805 | 4.3675 | 4.3740 |
| Monday 12 December 2016 (12/12/2016) | 4.3427 | 4.3588 | 4.3478 | 4.3462 | 4.3470 |
| Friday 9 December 2016 (09/12/2016) | 4.3436 | 4.3511 | 4.3503 | 4.3391 | 4.3447 |
| Thursday 8 December 2016 (08/12/2016) | 4.3799 | 4.3518 | 4.3880 | 4.3733 | 4.3807 |
| Wednesday 7 December 2016 (07/12/2016) | 4.3732 | 4.3977 | 4.3965 | 4.3850 | 4.3908 |
| Tuesday 6 December 2016 (06/12/2016) | 4.4182 | 4.3734 | 4.4013 | 4.3764 | 4.3889 |
| Monday 5 December 2016 (05/12/2016) | 4.3984 | 4.4189 | 4.3917 | 4.3847 | 4.3882 |
| Friday 2 December 2016 (02/12/2016) | 4.4161 | 4.4053 | 4.4188 | 4.4017 | 4.4103 |
| Thursday 1 December 2016 (01/12/2016) | 4.3969 | 4.4140 | 4.4034 | 4.3965 | 4.4000 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4.4123 | 4.4006 | 4.4061 | 4.3847 | 4.3954 |
| Tuesday 29 November 2016 (29/11/2016) | 4.4149 | 4.4107 | 4.4081 | 4.3914 | 4.3998 |
| Monday 28 November 2016 (28/11/2016) | 4.3918 | 4.4039 | 4.4050 | 4.3960 | 4.4005 |
| Friday 25 November 2016 (25/11/2016) | 4.3717 | 4.3792 | 4.3934 | 4.3700 | 4.3817 |
| Thursday 24 November 2016 (24/11/2016) | 4.3267 | 4.3299 | 4.3271 | 4.3236 | 4.3254 |
| Wednesday 23 November 2016 (23/11/2016) | 4.3691 | 4.3739 | 4.3642 | 4.3636 | 4.3639 |
| Tuesday 22 November 2016 (22/11/2016) | 4.3788 | 4.3581 | 4.3726 | 4.3619 | 4.3673 |
| Monday 21 November 2016 (21/11/2016) | 4.3785 | 4.3768 | 4.3780 | 4.3696 | 4.3738 |
| Friday 18 November 2016 (18/11/2016) | 4.3638 | 4.3825 | 4.3720 | 4.3682 | 4.3701 |
| Thursday 17 November 2016 (17/11/2016) | 4.3416 | 4.3644 | 4.3729 | 4.3537 | 4.3633 |
| Wednesday 16 November 2016 (16/11/2016) | 4.3286 | 4.3330 | 4.3706 | 4.3293 | 4.3500 |
| Tuesday 15 November 2016 (15/11/2016) | 4.3512 | 4.3142 | 4.3372 | 4.3360 | 4.3366 |
| Monday 14 November 2016 (14/11/2016) | 4.4565 | 4.3540 | 4.4322 | 4.3589 | 4.3956 |
| Friday 11 November 2016 (11/11/2016) | 4.4166 | 4.4654 | 4.4696 | 4.4135 | 4.4416 |
| Thursday 10 November 2016 (10/11/2016) | 4.3198 | 4.4120 | 4.4042 | 4.3241 | 4.3642 |
| Wednesday 9 November 2016 (09/11/2016) | 4.2753 | 4.3247 | 4.3181 | 4.3150 | 4.3166 |
| Tuesday 8 November 2016 (08/11/2016) | 4.3242 | 4.2708 | 4.3071 | 4.2840 | 4.2956 |
| Monday 7 November 2016 (07/11/2016) | 4.3078 | 4.3254 | 4.3227 | 4.3146 | 4.3187 |
| Friday 4 November 2016 (04/11/2016) | 4.3126 | 4.3478 | 4.3351 | 4.2962 | 4.3157 |
| Thursday 3 November 2016 (03/11/2016) | 4.2978 | 4.3102 | 4.3014 | 4.2957 | 4.2986 |
| Wednesday 2 November 2016 (02/11/2016) | 4.2920 | 4.2941 | 4.3051 | 4.2933 | 4.2992 |
| Tuesday 1 November 2016 (01/11/2016) | 4.2395 | 4.2914 | 4.2821 | 4.2297 | 4.2559 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 4.2558 | 4.2413 | 4.2506 | 4.2365 | 4.2436 |
| Friday 28 October 2016 (28/10/2016) | 4.2326 | 4.2623 | 4.2425 | 4.2273 | 4.2349 |
| Thursday 27 October 2016 (27/10/2016) | 4.1907 | 4.2306 | 4.2173 | 4.2165 | 4.2169 |
| Wednesday 26 October 2016 (26/10/2016) | 4.1762 | 4.1882 | 4.1868 | 4.1718 | 4.1793 |
| Tuesday 25 October 2016 (25/10/2016) | 4.1946 | 4.1759 | 4.1776 | 4.1705 | 4.1741 |
| Monday 24 October 2016 (24/10/2016) | 4.2109 | 4.1943 | 4.2063 | 4.2013 | 4.2038 |
| Friday 21 October 2016 (21/10/2016) | 4.2094 | 4.2093 | 4.2126 | 4.2112 | 4.2119 |
| Thursday 20 October 2016 (20/10/2016) | 4.2095 | 4.2101 | 4.2343 | 4.2161 | 4.2252 |
| Wednesday 19 October 2016 (19/10/2016) | 4.2329 | 4.2083 | 4.2307 | 4.2085 | 4.2196 |
| Tuesday 18 October 2016 (18/10/2016) | 4.2621 | 4.2349 | 4.2677 | 4.2297 | 4.2487 |
| Monday 17 October 2016 (17/10/2016) | 4.2491 | 4.2616 | 4.2577 | 4.2543 | 4.2560 |
| Friday 14 October 2016 (14/10/2016) | 4.2586 | 4.2601 | 4.2536 | 4.2421 | 4.2479 |
| Thursday 13 October 2016 (13/10/2016) | 4.2351 | 4.2565 | 4.2567 | 4.2543 | 4.2555 |
| Wednesday 12 October 2016 (12/10/2016) | 4.2484 | 4.2432 | 4.2517 | 4.2296 | 4.2407 |
| Tuesday 11 October 2016 (11/10/2016) | 4.2004 | 4.2518 | 4.2607 | 4.2321 | 4.2464 |
| Monday 10 October 2016 (10/10/2016) | 4.2477 | 4.2002 | 4.2331 | 4.2128 | 4.2230 |
| Friday 7 October 2016 (07/10/2016) | 4.2382 | 4.2483 | 4.5424 | 4.2341 | 4.3883 |
| Thursday 6 October 2016 (06/10/2016) | 4.2511 | 4.2366 | 4.2411 | 4.2410 | 4.2411 |
| Wednesday 5 October 2016 (05/10/2016) | 4.2367 | 4.2506 | 4.2420 | 4.2408 | 4.2414 |
| Tuesday 4 October 2016 (04/10/2016) | 4.2242 | 4.2377 | 4.2314 | 4.2249 | 4.2282 |
| Monday 3 October 2016 (03/10/2016) | 4.2572 | 4.2285 | 4.2486 | 4.2306 | 4.2396 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 4.2718 | 4.2477 | 4.2768 | 4.2470 | 4.2619 |
| Thursday 29 September 2016 (29/09/2016) | 4.2200 | 4.2769 | 4.2591 | 4.2328 | 4.2460 |
| Wednesday 28 September 2016 (28/09/2016) | 4.2575 | 4.2257 | 4.2466 | 4.2339 | 4.2403 |
| Tuesday 27 September 2016 (27/09/2016) | 4.2682 | 4.2538 | 4.2585 | 4.2544 | 4.2565 |
| Monday 26 September 2016 (26/09/2016) | 4.2486 | 4.2669 | 4.2651 | 4.2624 | 4.2638 |
| Friday 23 September 2016 (23/09/2016) | 4.2403 | 4.2515 | 4.2445 | 4.2320 | 4.2383 |
| Thursday 22 September 2016 (22/09/2016) | 4.2121 | 4.2394 | 4.2344 | 4.2305 | 4.2325 |
| Wednesday 21 September 2016 (21/09/2016) | 4.2199 | 4.2060 | 4.2331 | 4.2073 | 4.2202 |
| Tuesday 20 September 2016 (20/09/2016) | 4.2153 | 4.2186 | 4.2277 | 4.2213 | 4.2245 |
| Monday 19 September 2016 (19/09/2016) | 4.2241 | 4.2155 | 4.2215 | 4.2149 | 4.2182 |
| Friday 16 September 2016 (16/09/2016) | 4.2456 | 4.2264 | 4.2530 | 4.2279 | 4.2405 |
| Thursday 15 September 2016 (15/09/2016) | 4.2435 | 4.2443 | 4.2523 | 4.2457 | 4.2490 |
| Wednesday 14 September 2016 (14/09/2016) | 4.2304 | 4.2444 | 4.2417 | 4.2236 | 4.2327 |
| Tuesday 13 September 2016 (13/09/2016) | 4.2112 | 4.2480 | 4.2537 | 4.2330 | 4.2434 |
| Monday 12 September 2016 (12/09/2016) | 4.2150 | 4.2145 | 4.2297 | 4.2055 | 4.2176 |
| Friday 9 September 2016 (09/09/2016) | 4.1892 | 4.2132 | 4.1937 | 4.1883 | 4.1910 |
| Thursday 8 September 2016 (08/09/2016) | 4.1720 | 4.1893 | 4.1880 | 4.1840 | 4.1860 |
| Wednesday 7 September 2016 (07/09/2016) | 4.1765 | 4.1698 | 4.1821 | 4.1717 | 4.1769 |
| Tuesday 6 September 2016 (06/09/2016) | 4.1559 | 4.1740 | 4.1588 | 4.1565 | 4.1577 |
| Monday 5 September 2016 (05/09/2016) | 4.1719 | 4.1562 | 4.1609 | 4.1538 | 4.1574 |
| Friday 2 September 2016 (02/09/2016) | 4.1768 | 4.1717 | 4.1737 | 4.1703 | 4.1720 |
| Thursday 1 September 2016 (01/09/2016) | 4.1621 | 4.1761 | 4.1632 | 4.1471 | 4.1552 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 4.1351 | 4.1592 | 4.1527 | 4.1367 | 4.1447 |
| Tuesday 30 August 2016 (30/08/2016) | 4.1235 | 4.1325 | 4.1320 | 4.1319 | 4.1320 |
| Monday 29 August 2016 (29/08/2016) | 4.1339 | 4.1245 | 4.1311 | 4.1304 | 4.1308 |
| Friday 26 August 2016 (26/08/2016) | 4.1536 | 4.1339 | 4.1457 | 4.1321 | 4.1389 |
| Thursday 25 August 2016 (25/08/2016) | 4.1768 | 4.1525 | 4.1713 | 4.1604 | 4.1659 |
| Wednesday 24 August 2016 (24/08/2016) | 4.1931 | 4.1769 | 4.1893 | 4.1688 | 4.1791 |
| Tuesday 23 August 2016 (23/08/2016) | 4.1902 | 4.1927 | 4.1899 | 4.1875 | 4.1887 |
| Monday 22 August 2016 (22/08/2016) | 4.1788 | 4.1900 | 4.1881 | 4.1797 | 4.1839 |
| Friday 19 August 2016 (19/08/2016) | 4.1704 | 4.1840 | 4.1986 | 4.1903 | 4.1945 |
| Thursday 18 August 2016 (18/08/2016) | 4.1562 | 4.1716 | 4.1643 | 4.1612 | 4.1628 |
| Wednesday 17 August 2016 (17/08/2016) | 4.1453 | 4.1552 | 4.1614 | 4.1452 | 4.1533 |
| Tuesday 16 August 2016 (16/08/2016) | 4.1031 | 4.1335 | 4.1369 | 4.1281 | 4.1325 |
| Monday 15 August 2016 (15/08/2016) | 4.1277 | 4.1030 | 4.1297 | 4.1118 | 4.1208 |
| Friday 12 August 2016 (12/08/2016) | 4.0917 | 4.1239 | 4.1125 | 4.1061 | 4.1093 |
| Thursday 11 August 2016 (11/08/2016) | 4.1113 | 4.0893 | 4.1199 | 4.0966 | 4.1083 |
| Wednesday 10 August 2016 (10/08/2016) | 4.1059 | 4.1096 | 4.0916 | 4.0869 | 4.0893 |
| Tuesday 9 August 2016 (09/08/2016) | 4.1093 | 4.0965 | 4.1062 | 4.0929 | 4.0996 |
| Monday 8 August 2016 (08/08/2016) | 4.1194 | 4.1014 | 4.1202 | 4.1032 | 4.1117 |
| Friday 5 August 2016 (05/08/2016) | 4.1405 | 4.1150 | 4.1339 | 4.1284 | 4.1312 |
| Thursday 4 August 2016 (04/08/2016) | 4.1537 | 4.1424 | 4.1571 | 4.1396 | 4.1484 |
| Wednesday 3 August 2016 (03/08/2016) | 4.2019 | 4.1506 | 4.1882 | 4.1772 | 4.1827 |
| Tuesday 2 August 2016 (02/08/2016) | 4.1788 | 4.1998 | 4.1965 | 4.1617 | 4.1791 |
| Monday 1 August 2016 (01/08/2016) | 4.1524 | 4.1770 | 4.1582 | 4.1551 | 4.1567 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4.1379 | 4.1520 | 4.1707 | 4.1540 | 4.1624 |
| Thursday 28 July 2016 (28/07/2016) | 4.1146 | 4.1387 | 4.1383 | 4.1125 | 4.1254 |
| Wednesday 27 July 2016 (27/07/2016) | 4.0918 | 4.1114 | 4.1018 | 4.0983 | 4.1001 |
| Tuesday 26 July 2016 (26/07/2016) | 4.1492 | 4.0919 | 4.1295 | 4.1146 | 4.1221 |
| Monday 25 July 2016 (25/07/2016) | 4.1288 | 4.1451 | 4.1292 | 4.1281 | 4.1287 |
| Friday 22 July 2016 (22/07/2016) | 4.1216 | 4.1285 | 4.1195 | 4.1077 | 4.1136 |
| Thursday 21 July 2016 (21/07/2016) | 4.0859 | 4.1164 | 4.1049 | 4.0972 | 4.1011 |
| Wednesday 20 July 2016 (20/07/2016) | 4.0746 | 4.0857 | 4.0822 | 4.0770 | 4.0796 |
| Tuesday 19 July 2016 (19/07/2016) | 4.0323 | 4.0706 | 4.0740 | 4.0548 | 4.0644 |
| Monday 18 July 2016 (18/07/2016) | 3.9935 | 4.0331 | 4.0366 | 3.9935 | 4.0151 |
| Friday 15 July 2016 (15/07/2016) | 4.0091 | 4.0296 | 4.0338 | 4.0269 | 4.0304 |
| Thursday 14 July 2016 (14/07/2016) | 4.0247 | 4.0084 | 4.0243 | 3.9740 | 3.9992 |
| Wednesday 13 July 2016 (13/07/2016) | 4.0040 | 4.0223 | 4.0302 | 4.0248 | 4.0275 |
| Tuesday 12 July 2016 (12/07/2016) | 4.0588 | 4.0023 | 4.0605 | 4.0032 | 4.0319 |
| Monday 11 July 2016 (11/07/2016) | 4.0763 | 4.0625 | 4.0553 | 4.0488 | 4.0521 |
| Friday 8 July 2016 (08/07/2016) | 4.1306 | 4.0671 | 4.1004 | 4.0992 | 4.0998 |
| Thursday 7 July 2016 (07/07/2016) | 4.1476 | 4.1300 | 4.1403 | 4.1114 | 4.1259 |
| Wednesday 6 July 2016 (06/07/2016) | 4.1340 | 4.1438 | 4.1546 | 4.1305 | 4.1426 |
| Tuesday 5 July 2016 (05/07/2016) | 4.1128 | 4.1326 | 4.1399 | 4.1170 | 4.1285 |
| Monday 4 July 2016 (04/07/2016) | 4.1012 | 4.1143 | 4.1012 | 4.0974 | 4.0993 |
| Friday 1 July 2016 (01/07/2016) | 4.0904 | 4.1114 | 4.1072 | 4.0859 | 4.0966 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4.0755 | 4.0841 | 4.1033 | 4.0792 | 4.0913 |
| Wednesday 29 June 2016 (29/06/2016) | 4.1300 | 4.0847 | 4.1246 | 4.0842 | 4.1044 |
| Tuesday 28 June 2016 (28/06/2016) | 4.1854 | 4.1296 | 4.1840 | 4.1443 | 4.1642 |
| Monday 27 June 2016 (27/06/2016) | 4.1961 | 4.1876 | 4.2132 | 4.1950 | 4.2041 |
| Friday 24 June 2016 (24/06/2016) | 4.1607 | 4.2100 | 4.3274 | 4.0929 | 4.2102 |
| Thursday 23 June 2016 (23/06/2016) | 4.2062 | 4.1400 | 4.1733 | 4.1567 | 4.1650 |
| Wednesday 22 June 2016 (22/06/2016) | 4.1902 | 4.2002 | 4.1984 | 4.1944 | 4.1964 |
| Tuesday 21 June 2016 (21/06/2016) | 4.2254 | 4.1810 | 4.2071 | 4.1908 | 4.1990 |
| Monday 20 June 2016 (20/06/2016) | 4.2625 | 4.2129 | 4.2624 | 4.2039 | 4.2332 |
| Friday 17 June 2016 (17/06/2016) | 4.2427 | 4.2617 | 4.2491 | 4.2460 | 4.2476 |
| Thursday 16 June 2016 (16/06/2016) | 4.2395 | 4.2494 | 4.2611 | 4.2391 | 4.2501 |
| Wednesday 15 June 2016 (15/06/2016) | 4.2550 | 4.2360 | 4.2533 | 4.2353 | 4.2443 |
| Tuesday 14 June 2016 (14/06/2016) | 4.2337 | 4.2532 | 4.2528 | 4.2311 | 4.2420 |
| Monday 13 June 2016 (13/06/2016) | 4.2246 | 4.2331 | 4.2459 | 4.2118 | 4.2289 |
| Friday 10 June 2016 (10/06/2016) | 4.1908 | 4.2332 | 4.2443 | 4.2139 | 4.2291 |
| Thursday 9 June 2016 (09/06/2016) | 4.1935 | 4.1922 | 4.2076 | 4.2007 | 4.2042 |
| Wednesday 8 June 2016 (08/06/2016) | 4.2025 | 4.1918 | 4.2049 | 4.1916 | 4.1983 |
| Tuesday 7 June 2016 (07/06/2016) | 4.1846 | 4.1988 | 4.1954 | 4.1647 | 4.1801 |
| Monday 6 June 2016 (06/06/2016) | 4.1733 | 4.1840 | 4.1803 | 4.1795 | 4.1799 |
| Friday 3 June 2016 (03/06/2016) | 4.1861 | 4.1814 | 4.1807 | 4.1785 | 4.1796 |
| Thursday 2 June 2016 (02/06/2016) | 4.2037 | 4.1851 | 4.1934 | 4.1746 | 4.1840 |
| Wednesday 1 June 2016 (01/06/2016) | 4.1431 | 4.2020 | 4.1879 | 4.1667 | 4.1773 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4.1440 | 4.1403 | 4.1449 | 4.1377 | 4.1413 |
| Monday 30 May 2016 (30/05/2016) | 4.1139 | 4.1432 | 4.1333 | 4.1252 | 4.1293 |
| Friday 27 May 2016 (27/05/2016) | 4.1005 | 4.1053 | 4.1052 | 4.1031 | 4.1042 |
| Thursday 26 May 2016 (26/05/2016) | 4.1286 | 4.1011 | 4.1164 | 4.1041 | 4.1103 |
| Wednesday 25 May 2016 (25/05/2016) | 4.1344 | 4.1292 | 4.1327 | 4.1273 | 4.1300 |
| Tuesday 24 May 2016 (24/05/2016) | 4.1268 | 4.1321 | 4.1376 | 4.1281 | 4.1329 |
| Monday 23 May 2016 (23/05/2016) | 4.1043 | 4.1294 | 4.1160 | 4.1135 | 4.1148 |
| Friday 20 May 2016 (20/05/2016) | 4.1176 | 4.1114 | 4.1149 | 4.1114 | 4.1132 |
| Thursday 19 May 2016 (19/05/2016) | 4.1176 | 4.1182 | 4.1259 | 4.1199 | 4.1229 |
| Wednesday 18 May 2016 (18/05/2016) | 4.1007 | 4.1083 | 4.1073 | 4.0950 | 4.1012 |
| Tuesday 17 May 2016 (17/05/2016) | 4.1095 | 4.0990 | 4.1099 | 4.1059 | 4.1079 |
| Monday 16 May 2016 (16/05/2016) | 4.1358 | 4.1068 | 4.1324 | 4.1186 | 4.1255 |
| Friday 13 May 2016 (13/05/2016) | 4.1490 | 4.1431 | 4.1498 | 4.1366 | 4.1432 |
| Thursday 12 May 2016 (12/05/2016) | 4.1388 | 4.1467 | 4.1400 | 4.1319 | 4.1360 |
| Wednesday 11 May 2016 (11/05/2016) | 4.1394 | 4.1359 | 4.1518 | 4.1310 | 4.1414 |
| Tuesday 10 May 2016 (10/05/2016) | 4.1745 | 4.1378 | 4.1657 | 4.1559 | 4.1608 |
| Monday 9 May 2016 (09/05/2016) | 4.1075 | 4.1733 | 4.1579 | 4.1283 | 4.1431 |
| Friday 6 May 2016 (06/05/2016) | 4.1480 | 4.1134 | 4.1368 | 4.1089 | 4.1229 |
| Thursday 5 May 2016 (05/05/2016) | 4.1966 | 4.1447 | 4.1804 | 4.1510 | 4.1657 |
| Wednesday 4 May 2016 (04/05/2016) | 4.1719 | 4.1969 | 4.1861 | 4.1815 | 4.1838 |
| Tuesday 3 May 2016 (03/05/2016) | 4.1062 | 4.1786 | 4.1395 | 4.1279 | 4.1337 |
| Monday 2 May 2016 (02/05/2016) | 4.0871 | 4.1020 | 4.0901 | 4.0732 | 4.0817 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 4.0137 | 4.0639 | 4.0554 | 4.0448 | 4.0501 |
| Thursday 28 April 2016 (28/04/2016) | 4.0092 | 4.0136 | 4.0245 | 4.0192 | 4.0219 |
| Wednesday 27 April 2016 (27/04/2016) | 4.0126 | 4.0090 | 4.0315 | 4.0122 | 4.0219 |
| Tuesday 26 April 2016 (26/04/2016) | 4.0161 | 4.0129 | 4.0249 | 4.0109 | 4.0179 |
| Monday 25 April 2016 (25/04/2016) | 3.9933 | 4.0299 | 4.0100 | 3.9958 | 4.0029 |
| Friday 22 April 2016 (22/04/2016) | 3.9983 | 3.9989 | 4.0021 | 3.9856 | 3.9939 |
| Thursday 21 April 2016 (21/04/2016) | 3.9888 | 4.0020 | 4.0071 | 3.9952 | 4.0012 |
| Wednesday 20 April 2016 (20/04/2016) | 3.9772 | 3.9859 | 3.9890 | 3.9855 | 3.9873 |
| Tuesday 19 April 2016 (19/04/2016) | 4.0392 | 3.9852 | 4.0278 | 4.0101 | 4.0190 |
| Monday 18 April 2016 (18/04/2016) | 4.0411 | 4.0384 | 4.0542 | 4.0472 | 4.0507 |
| Friday 15 April 2016 (15/04/2016) | 4.0058 | 4.0319 | 4.0283 | 4.0068 | 4.0176 |
| Thursday 14 April 2016 (14/04/2016) | 3.9899 | 4.0043 | 4.0235 | 4.0153 | 4.0194 |
| Wednesday 13 April 2016 (13/04/2016) | 4.0264 | 3.9904 | 4.0242 | 4.0169 | 4.0206 |
| Tuesday 12 April 2016 (12/04/2016) | 4.0636 | 4.0255 | 4.0641 | 4.0467 | 4.0554 |
| Monday 11 April 2016 (11/04/2016) | 4.1114 | 4.0639 | 4.0833 | 4.0601 | 4.0717 |
| Friday 8 April 2016 (08/04/2016) | 4.1232 | 4.1008 | 4.1008 | 4.0954 | 4.0981 |
| Thursday 7 April 2016 (07/04/2016) | 4.0645 | 4.1232 | 4.1054 | 4.0832 | 4.0943 |
| Wednesday 6 April 2016 (06/04/2016) | 4.1173 | 4.0639 | 4.1002 | 4.0776 | 4.0889 |
| Tuesday 5 April 2016 (05/04/2016) | 4.0773 | 4.1126 | 4.1089 | 4.0902 | 4.0996 |
| Monday 4 April 2016 (04/04/2016) | 4.0566 | 4.0739 | 4.0596 | 4.0411 | 4.0504 |
| Friday 1 April 2016 (01/04/2016) | 4.0189 | 4.0569 | 4.0509 | 4.0411 | 4.0460 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4.0523 | 4.0206 | 4.0605 | 4.0363 | 4.0484 |
| Wednesday 30 March 2016 (30/03/2016) | 4.1009 | 4.0532 | 4.0926 | 4.0586 | 4.0756 |
| Tuesday 29 March 2016 (29/03/2016) | 4.1124 | 4.0944 | 4.1021 | 4.0942 | 4.0982 |
| Monday 28 March 2016 (28/03/2016) | 4.1143 | 4.1116 | 4.1131 | 4.1059 | 4.1095 |
| Friday 25 March 2016 (25/03/2016) | 4.1154 | 4.1159 | 4.1222 | 4.1196 | 4.1209 |
| Thursday 24 March 2016 (24/03/2016) | 4.1320 | 4.1166 | 4.1240 | 4.1144 | 4.1192 |
| Wednesday 23 March 2016 (23/03/2016) | 4.0854 | 4.1275 | 4.1037 | 4.1016 | 4.1027 |
| Tuesday 22 March 2016 (22/03/2016) | 4.1592 | 4.0947 | 4.1771 | 4.1072 | 4.1422 |
| Monday 21 March 2016 (21/03/2016) | 4.1706 | 4.1605 | 4.1956 | 4.1649 | 4.1803 |
| Friday 18 March 2016 (18/03/2016) | 4.1588 | 4.1753 | 4.1749 | 4.1708 | 4.1729 |
| Thursday 17 March 2016 (17/03/2016) | 4.1571 | 4.1589 | 4.1739 | 4.1592 | 4.1666 |
| Wednesday 16 March 2016 (16/03/2016) | 4.2119 | 4.1541 | 4.2102 | 4.1580 | 4.1841 |
| Tuesday 15 March 2016 (15/03/2016) | 4.1627 | 4.2200 | 4.2116 | 4.1710 | 4.1913 |
| Monday 14 March 2016 (14/03/2016) | 4.1345 | 4.1636 | 4.1559 | 4.1423 | 4.1491 |
| Friday 11 March 2016 (11/03/2016) | 4.1829 | 4.1396 | 4.1528 | 4.1481 | 4.1505 |
| Thursday 10 March 2016 (10/03/2016) | 4.1156 | 4.1838 | 4.1279 | 4.1254 | 4.1267 |
| Wednesday 9 March 2016 (09/03/2016) | 4.1275 | 4.1125 | 4.1213 | 4.1031 | 4.1122 |
| Tuesday 8 March 2016 (08/03/2016) | 4.0771 | 4.1295 | 4.1309 | 4.1119 | 4.1214 |
| Monday 7 March 2016 (07/03/2016) | 4.0812 | 4.0776 | 4.0868 | 4.0847 | 4.0858 |
| Friday 4 March 2016 (04/03/2016) | 4.1477 | 4.0862 | 4.1412 | 4.1100 | 4.1256 |
| Thursday 3 March 2016 (03/03/2016) | 4.1495 | 4.1482 | 4.1485 | 4.1450 | 4.1468 |
| Wednesday 2 March 2016 (02/03/2016) | 4.1389 | 4.1504 | 4.1520 | 4.1414 | 4.1467 |
| Tuesday 1 March 2016 (01/03/2016) | 4.2004 | 4.1394 | 4.1664 | 4.1466 | 4.1565 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.1709 | 4.2007 | 4.2029 | 4.1751 | 4.1890 |
| Friday 26 February 2016 (26/02/2016) | 4.2469 | 4.2013 | 4.2451 | 4.2035 | 4.2243 |
| Thursday 25 February 2016 (25/02/2016) | 4.2662 | 4.2458 | 4.2585 | 4.2371 | 4.2478 |
| Wednesday 24 February 2016 (24/02/2016) | 4.2485 | 4.2670 | 4.2753 | 4.2499 | 4.2626 |
| Tuesday 23 February 2016 (23/02/2016) | 4.1743 | 4.2437 | 4.2429 | 4.1956 | 4.2193 |
| Monday 22 February 2016 (22/02/2016) | 4.2527 | 4.1788 | 4.2379 | 4.1981 | 4.2180 |
| Friday 19 February 2016 (19/02/2016) | 4.2001 | 4.2393 | 4.2489 | 4.2294 | 4.2392 |
| Thursday 18 February 2016 (18/02/2016) | 4.1935 | 4.1982 | 4.2055 | 4.1832 | 4.1944 |
| Wednesday 17 February 2016 (17/02/2016) | 4.2412 | 4.1894 | 4.2332 | 4.2239 | 4.2286 |
| Tuesday 16 February 2016 (16/02/2016) | 4.1822 | 4.2381 | 4.2211 | 4.2072 | 4.2142 |
| Monday 15 February 2016 (15/02/2016) | 4.2493 | 4.1820 | 4.2180 | 4.2060 | 4.2120 |
| Friday 12 February 2016 (12/02/2016) | 4.2380 | 4.2439 | 4.2519 | 4.2423 | 4.2471 |
| Thursday 11 February 2016 (11/02/2016) | 4.2173 | 4.2399 | 4.2707 | 4.2291 | 4.2499 |
| Wednesday 10 February 2016 (10/02/2016) | 4.2755 | 4.2187 | 4.2500 | 4.2312 | 4.2406 |
| Tuesday 9 February 2016 (09/02/2016) | 4.2275 | 4.2760 | 4.2730 | 4.2263 | 4.2497 |
| Monday 8 February 2016 (08/02/2016) | 4.1885 | 4.2278 | 4.2244 | 4.1804 | 4.2024 |
| Friday 5 February 2016 (05/02/2016) | 4.1168 | 4.2027 | 4.1603 | 4.1573 | 4.1588 |
| Thursday 4 February 2016 (04/02/2016) | 4.1245 | 4.1126 | 4.1236 | 4.1101 | 4.1169 |
| Wednesday 3 February 2016 (03/02/2016) | 4.1227 | 4.1257 | 4.1423 | 4.1372 | 4.1398 |
| Tuesday 2 February 2016 (02/02/2016) | 4.0780 | 4.1249 | 4.1275 | 4.1034 | 4.1155 |
| Monday 1 February 2016 (01/02/2016) | 4.0442 | 4.0776 | 4.0745 | 4.0451 | 4.0598 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.1073 | 4.0427 | 4.0769 | 4.0530 | 4.0650 |
| Thursday 28 January 2016 (28/01/2016) | 4.1780 | 4.1053 | 4.1480 | 4.1335 | 4.1408 |
| Wednesday 27 January 2016 (27/01/2016) | 4.1837 | 4.1820 | 4.1871 | 4.1745 | 4.1808 |
| Tuesday 26 January 2016 (26/01/2016) | 4.2231 | 4.1835 | 4.2272 | 4.1694 | 4.1983 |
| Monday 25 January 2016 (25/01/2016) | 4.1938 | 4.2233 | 4.2015 | 4.1991 | 4.2003 |
| Friday 22 January 2016 (22/01/2016) | 4.3105 | 4.1959 | 4.2446 | 4.2425 | 4.2436 |
| Thursday 21 January 2016 (21/01/2016) | 4.3664 | 4.3114 | 4.3488 | 4.3258 | 4.3373 |
| Wednesday 20 January 2016 (20/01/2016) | 4.3531 | 4.3620 | 4.3769 | 4.3738 | 4.3754 |
| Tuesday 19 January 2016 (19/01/2016) | 4.3568 | 4.3558 | 4.3566 | 4.3412 | 4.3489 |
| Monday 18 January 2016 (18/01/2016) | 4.4199 | 4.3557 | 4.3757 | 4.3745 | 4.3751 |
| Friday 15 January 2016 (15/01/2016) | 4.3613 | 4.4185 | 4.3842 | 4.3686 | 4.3764 |
| Thursday 14 January 2016 (14/01/2016) | 4.3604 | 4.3593 | 4.3639 | 4.3597 | 4.3618 |
| Wednesday 13 January 2016 (13/01/2016) | 4.3885 | 4.3648 | 4.3544 | 4.3414 | 4.3479 |
| Tuesday 12 January 2016 (12/01/2016) | 4.3833 | 4.3872 | 4.3973 | 4.3760 | 4.3867 |
| Monday 11 January 2016 (11/01/2016) | 4.4367 | 4.3865 | 4.4388 | 4.3997 | 4.4193 |
| Friday 8 January 2016 (08/01/2016) | 4.4263 | 4.4381 | 4.4128 | 4.3955 | 4.4042 |
| Thursday 7 January 2016 (07/01/2016) | 4.3841 | 4.4265 | 4.3926 | 4.3874 | 4.3900 |
| Wednesday 6 January 2016 (06/01/2016) | 4.3182 | 4.3852 | 4.3712 | 4.3289 | 4.3501 |
| Tuesday 5 January 2016 (05/01/2016) | 4.3432 | 4.3200 | 4.3172 | 4.3158 | 4.3165 |
| Monday 4 January 2016 (04/01/2016) | 4.2943 | 4.3453 | 4.3418 | 4.3213 | 4.3316 |
| Friday 1 January 2016 (01/01/2016) | 4.3579 | 4.2916 | 4.3262 | 4.3242 | 4.3252 |