Swiss Franc-Malaysian Ringgit History: 2015
Go
Set AlertDaily CHF/MYR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 4.5924 on 29/09/2015
Lowest exchange rate of 2015: 3.4309 on 09/01/2015
Average exchange rate of 2015: 4.028
Historical Graph For Converting Swiss Francs into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Malaysian Ringgit on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4.3579 | 4.2916 | 4.3262 | 4.3242 | 4.3252 |
| Wednesday 30 December 2015 (30/12/2015) | 4.3126 | 4.3569 | 4.3419 | 4.3361 | 4.3390 |
| Tuesday 29 December 2015 (29/12/2015) | 4.3454 | 4.3133 | 4.3391 | 4.3199 | 4.3295 |
| Monday 28 December 2015 (28/12/2015) | 4.4142 | 4.3415 | 4.3930 | 4.3492 | 4.3711 |
| Friday 25 December 2015 (25/12/2015) | 4.3114 | 4.3504 | 4.3442 | 4.3320 | 4.3381 |
| Thursday 24 December 2015 (24/12/2015) | 4.3114 | 4.3504 | 4.3442 | 4.3320 | 4.3381 |
| Wednesday 23 December 2015 (23/12/2015) | 4.3373 | 4.3124 | 4.3403 | 4.3268 | 4.3336 |
| Tuesday 22 December 2015 (22/12/2015) | 4.3255 | 4.3413 | 4.3514 | 4.3301 | 4.3408 |
| Monday 21 December 2015 (21/12/2015) | 4.3087 | 4.3188 | 4.3186 | 4.3154 | 4.3170 |
| Friday 18 December 2015 (18/12/2015) | 4.3253 | 4.3160 | 4.3262 | 4.3104 | 4.3183 |
| Thursday 17 December 2015 (17/12/2015) | 4.3079 | 4.3242 | 4.3408 | 4.3238 | 4.3323 |
| Wednesday 16 December 2015 (16/12/2015) | 4.3343 | 4.3086 | 4.3512 | 4.3322 | 4.3417 |
| Tuesday 15 December 2015 (15/12/2015) | 4.4105 | 4.3330 | 4.3980 | 4.3502 | 4.3741 |
| Monday 14 December 2015 (14/12/2015) | 4.3922 | 4.4036 | 4.4204 | 4.4050 | 4.4127 |
| Friday 11 December 2015 (11/12/2015) | 4.3155 | 4.4048 | 4.3927 | 4.3219 | 4.3573 |
| Thursday 10 December 2015 (10/12/2015) | 4.3255 | 4.3171 | 4.3139 | 4.3069 | 4.3104 |
| Wednesday 9 December 2015 (09/12/2015) | 4.2975 | 4.3284 | 4.3137 | 4.2923 | 4.3030 |
| Tuesday 8 December 2015 (08/12/2015) | 4.2713 | 4.2984 | 4.3016 | 4.2687 | 4.2852 |
| Monday 7 December 2015 (07/12/2015) | 4.1978 | 4.2706 | 4.2549 | 4.1985 | 4.2267 |
| Friday 4 December 2015 (04/12/2015) | 4.2379 | 4.2024 | 4.2138 | 4.2090 | 4.2114 |
| Thursday 3 December 2015 (03/12/2015) | 4.1686 | 4.2317 | 4.2048 | 4.1547 | 4.1798 |
| Wednesday 2 December 2015 (02/12/2015) | 4.1116 | 4.1675 | 4.1624 | 4.1133 | 4.1379 |
| Tuesday 1 December 2015 (01/12/2015) | 4.1291 | 4.1120 | 4.1196 | 4.1091 | 4.1144 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 4.1391 | 4.1301 | 4.1380 | 4.1325 | 4.1353 |
| Friday 27 November 2015 (27/11/2015) | 4.1160 | 4.1355 | 4.1331 | 4.1261 | 4.1296 |
| Thursday 26 November 2015 (26/11/2015) | 4.1088 | 4.1155 | 4.1227 | 4.1205 | 4.1216 |
| Wednesday 25 November 2015 (25/11/2015) | 4.1378 | 4.1112 | 4.1323 | 4.1103 | 4.1213 |
| Tuesday 24 November 2015 (24/11/2015) | 4.1881 | 4.1376 | 4.1954 | 4.1394 | 4.1674 |
| Monday 23 November 2015 (23/11/2015) | 4.1774 | 4.1875 | 4.2183 | 4.1868 | 4.2026 |
| Friday 20 November 2015 (20/11/2015) | 4.2235 | 4.1851 | 4.2391 | 4.1870 | 4.2131 |
| Thursday 19 November 2015 (19/11/2015) | 4.2398 | 4.1815 | 4.2671 | 4.1380 | 4.2026 |
| Wednesday 18 November 2015 (18/11/2015) | 4.3137 | 4.2415 | 4.2925 | 4.2772 | 4.2849 |
| Tuesday 17 November 2015 (17/11/2015) | 4.3224 | 4.3208 | 4.3250 | 4.3161 | 4.3206 |
| Monday 16 November 2015 (16/11/2015) | 4.3533 | 4.3233 | 4.3456 | 4.3452 | 4.3454 |
| Friday 13 November 2015 (13/11/2015) | 4.3828 | 4.3590 | 4.3642 | 4.3611 | 4.3627 |
| Thursday 12 November 2015 (12/11/2015) | 4.3213 | 4.3806 | 4.3567 | 4.3407 | 4.3487 |
| Wednesday 11 November 2015 (11/11/2015) | 4.2198 | 4.3205 | 4.3336 | 4.2227 | 4.2782 |
| Tuesday 10 November 2015 (10/11/2015) | 4.3688 | 4.3065 | 4.3501 | 4.3289 | 4.3395 |
| Monday 9 November 2015 (09/11/2015) | 4.3370 | 4.3694 | 4.3687 | 4.3205 | 4.3446 |
| Friday 6 November 2015 (06/11/2015) | 4.3144 | 4.3331 | 4.3398 | 4.3041 | 4.3220 |
| Thursday 5 November 2015 (05/11/2015) | 4.3291 | 4.3163 | 4.3177 | 4.3161 | 4.3169 |
| Wednesday 4 November 2015 (04/11/2015) | 4.2728 | 4.3309 | 4.3265 | 4.2853 | 4.3059 |
| Tuesday 3 November 2015 (03/11/2015) | 4.3545 | 4.2744 | 4.3270 | 4.2992 | 4.3131 |
| Monday 2 November 2015 (02/11/2015) | 4.2871 | 4.3511 | 4.3457 | 4.2936 | 4.3197 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4.2678 | 4.3039 | 4.3476 | 4.2760 | 4.3118 |
| Thursday 29 October 2015 (29/10/2015) | 4.3372 | 4.3129 | 4.3659 | 4.3311 | 4.3485 |
| Wednesday 28 October 2015 (28/10/2015) | 4.3389 | 4.3274 | 4.3214 | 4.3188 | 4.3201 |
| Tuesday 27 October 2015 (27/10/2015) | 4.3104 | 4.3397 | 4.3400 | 4.3167 | 4.3284 |
| Monday 26 October 2015 (26/10/2015) | 4.3469 | 4.3108 | 4.3238 | 4.3136 | 4.3187 |
| Friday 23 October 2015 (23/10/2015) | 4.3565 | 4.3424 | 4.3415 | 4.3197 | 4.3306 |
| Thursday 22 October 2015 (22/10/2015) | 4.4668 | 4.3566 | 4.4190 | 4.4147 | 4.4169 |
| Wednesday 21 October 2015 (21/10/2015) | 4.4715 | 4.4701 | 4.4901 | 4.4781 | 4.4841 |
| Tuesday 20 October 2015 (20/10/2015) | 4.4803 | 4.4730 | 4.4902 | 4.4670 | 4.4786 |
| Monday 19 October 2015 (19/10/2015) | 4.3783 | 4.4782 | 4.4675 | 4.3849 | 4.4262 |
| Friday 16 October 2015 (16/10/2015) | 4.3206 | 4.3826 | 4.3821 | 4.3266 | 4.3544 |
| Thursday 15 October 2015 (15/10/2015) | 4.3525 | 4.3293 | 4.3591 | 4.3224 | 4.3408 |
| Wednesday 14 October 2015 (14/10/2015) | 4.3862 | 4.3599 | 4.3956 | 4.3857 | 4.3907 |
| Tuesday 13 October 2015 (13/10/2015) | 4.3015 | 4.3872 | 4.3673 | 4.3427 | 4.3550 |
| Monday 12 October 2015 (12/10/2015) | 4.2958 | 4.3000 | 4.3211 | 4.2964 | 4.3088 |
| Friday 9 October 2015 (09/10/2015) | 4.2635 | 4.2940 | 4.2782 | 4.2769 | 4.2776 |
| Thursday 8 October 2015 (08/10/2015) | 4.3158 | 4.2616 | 4.3546 | 4.2728 | 4.3137 |
| Wednesday 7 October 2015 (07/10/2015) | 4.4480 | 4.3158 | 4.4201 | 4.3345 | 4.3773 |
| Tuesday 6 October 2015 (06/10/2015) | 4.4475 | 4.4508 | 4.4814 | 4.4508 | 4.4661 |
| Monday 5 October 2015 (05/10/2015) | 4.5150 | 4.4478 | 4.5152 | 4.4586 | 4.4869 |
| Friday 2 October 2015 (02/10/2015) | 4.5211 | 4.5181 | 4.5439 | 4.5385 | 4.5412 |
| Thursday 1 October 2015 (01/10/2015) | 4.5086 | 4.5226 | 4.5218 | 4.5074 | 4.5146 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.5814 | 4.5041 | 4.5550 | 4.5032 | 4.5291 |
| Tuesday 29 September 2015 (29/09/2015) | 4.5336 | 4.5846 | 4.5924 | 4.5572 | 4.5748 |
| Monday 28 September 2015 (28/09/2015) | 4.4906 | 4.5435 | 4.5193 | 4.5146 | 4.5170 |
| Friday 25 September 2015 (25/09/2015) | 4.5052 | 4.4969 | 4.5033 | 4.4676 | 4.4855 |
| Thursday 24 September 2015 (24/09/2015) | 4.4660 | 4.4822 | 4.5134 | 4.4929 | 4.5032 |
| Wednesday 23 September 2015 (23/09/2015) | 4.4195 | 4.4658 | 4.4543 | 4.4490 | 4.4517 |
| Tuesday 22 September 2015 (22/09/2015) | 4.3846 | 4.4172 | 4.4213 | 4.4009 | 4.4111 |
| Monday 21 September 2015 (21/09/2015) | 4.3482 | 4.3803 | 4.3933 | 4.3601 | 4.3767 |
| Friday 18 September 2015 (18/09/2015) | 4.3965 | 4.3521 | 4.3894 | 4.3850 | 4.3872 |
| Thursday 17 September 2015 (17/09/2015) | 4.3392 | 4.3795 | 4.3645 | 4.3570 | 4.3608 |
| Wednesday 16 September 2015 (16/09/2015) | 4.3766 | 4.3383 | 4.3588 | 4.3423 | 4.3506 |
| Tuesday 15 September 2015 (15/09/2015) | 4.4420 | 4.3764 | 4.4344 | 4.3840 | 4.4092 |
| Monday 14 September 2015 (14/09/2015) | 4.4241 | 4.4400 | 4.4376 | 4.4348 | 4.4362 |
| Friday 11 September 2015 (11/09/2015) | 4.4129 | 4.4262 | 4.4165 | 4.4076 | 4.4121 |
| Thursday 10 September 2015 (10/09/2015) | 4.4456 | 4.4078 | 4.4314 | 4.4169 | 4.4242 |
| Wednesday 9 September 2015 (09/09/2015) | 4.3840 | 4.4435 | 4.4153 | 4.4074 | 4.4114 |
| Tuesday 8 September 2015 (08/09/2015) | 4.4522 | 4.3848 | 4.4486 | 4.4134 | 4.4310 |
| Monday 7 September 2015 (07/09/2015) | 4.4145 | 4.4492 | 4.4395 | 4.4150 | 4.4273 |
| Friday 4 September 2015 (04/09/2015) | 4.3409 | 4.4159 | 4.3825 | 4.3753 | 4.3789 |
| Thursday 3 September 2015 (03/09/2015) | 4.3407 | 4.3406 | 4.3530 | 4.3456 | 4.3493 |
| Wednesday 2 September 2015 (02/09/2015) | 4.3733 | 4.3396 | 4.3690 | 4.3439 | 4.3565 |
| Tuesday 1 September 2015 (01/09/2015) | 4.3251 | 4.3686 | 4.3424 | 4.3263 | 4.3344 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.3242 | 4.3168 | 4.3505 | 4.3257 | 4.3381 |
| Friday 28 August 2015 (28/08/2015) | 4.3148 | 4.3234 | 4.3565 | 4.3362 | 4.3464 |
| Thursday 27 August 2015 (27/08/2015) | 4.3896 | 4.3146 | 4.4051 | 4.3536 | 4.3794 |
| Wednesday 26 August 2015 (26/08/2015) | 4.4929 | 4.3919 | 4.5127 | 4.4250 | 4.4689 |
| Tuesday 25 August 2015 (25/08/2015) | 4.5404 | 4.4711 | 4.4829 | 4.4553 | 4.4691 |
| Monday 24 August 2015 (24/08/2015) | 4.3841 | 4.5373 | 4.5156 | 4.4550 | 4.4853 |
| Friday 21 August 2015 (21/08/2015) | 4.2760 | 4.3887 | 4.3543 | 4.3328 | 4.3436 |
| Thursday 20 August 2015 (20/08/2015) | 4.2379 | 4.2768 | 4.2628 | 4.2469 | 4.2549 |
| Wednesday 19 August 2015 (19/08/2015) | 4.1791 | 4.2380 | 4.2197 | 4.2011 | 4.2104 |
| Tuesday 18 August 2015 (18/08/2015) | 4.1795 | 4.1784 | 4.1910 | 4.1759 | 4.1835 |
| Monday 17 August 2015 (17/08/2015) | 4.1516 | 4.1787 | 4.1962 | 4.1696 | 4.1829 |
| Friday 14 August 2015 (14/08/2015) | 4.1234 | 4.1560 | 4.1729 | 4.1346 | 4.1538 |
| Thursday 13 August 2015 (13/08/2015) | 4.0466 | 4.1166 | 4.1184 | 4.0598 | 4.0891 |
| Wednesday 12 August 2015 (12/08/2015) | 3.9775 | 4.0483 | 4.0803 | 4.0412 | 4.0608 |
| Tuesday 11 August 2015 (11/08/2015) | 3.9852 | 3.9801 | 4.0437 | 4.0003 | 4.0220 |
| Monday 10 August 2015 (10/08/2015) | 3.9947 | 3.9845 | 4.0001 | 3.9872 | 3.9937 |
| Friday 7 August 2015 (07/08/2015) | 3.9830 | 3.9864 | 3.9879 | 3.9805 | 3.9842 |
| Thursday 6 August 2015 (06/08/2015) | 3.9673 | 3.9834 | 3.9847 | 3.9796 | 3.9822 |
| Wednesday 5 August 2015 (05/08/2015) | 3.9557 | 3.9669 | 3.9627 | 3.9550 | 3.9589 |
| Tuesday 4 August 2015 (04/08/2015) | 3.9800 | 3.9541 | 3.9724 | 3.9532 | 3.9628 |
| Monday 3 August 2015 (03/08/2015) | 3.9575 | 3.9773 | 3.9790 | 3.9657 | 3.9724 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3.9529 | 3.9621 | 3.9827 | 3.9518 | 3.9673 |
| Thursday 30 July 2015 (30/07/2015) | 3.9105 | 3.9500 | 3.9385 | 3.9137 | 3.9261 |
| Wednesday 29 July 2015 (29/07/2015) | 3.9512 | 3.9121 | 3.9431 | 3.9386 | 3.9409 |
| Tuesday 28 July 2015 (28/07/2015) | 3.9659 | 3.9501 | 3.9653 | 3.9416 | 3.9535 |
| Monday 27 July 2015 (27/07/2015) | 3.9667 | 3.9662 | 3.9972 | 3.9659 | 3.9816 |
| Friday 24 July 2015 (24/07/2015) | 3.9796 | 3.9656 | 3.9750 | 3.9641 | 3.9696 |
| Thursday 23 July 2015 (23/07/2015) | 3.9660 | 3.9793 | 3.9893 | 3.9723 | 3.9808 |
| Wednesday 22 July 2015 (22/07/2015) | 3.9464 | 3.9638 | 3.9505 | 3.9499 | 3.9502 |
| Tuesday 21 July 2015 (21/07/2015) | 3.9580 | 3.9454 | 3.9551 | 3.9484 | 3.9518 |
| Monday 20 July 2015 (20/07/2015) | 3.9581 | 3.9557 | 3.9605 | 3.9493 | 3.9549 |
| Friday 17 July 2015 (17/07/2015) | 3.9631 | 3.9541 | 3.9592 | 3.9555 | 3.9574 |
| Thursday 16 July 2015 (16/07/2015) | 3.9826 | 3.9625 | 3.9787 | 3.9767 | 3.9777 |
| Wednesday 15 July 2015 (15/07/2015) | 4.0268 | 3.9933 | 4.0163 | 3.9980 | 4.0072 |
| Tuesday 14 July 2015 (14/07/2015) | 4.0039 | 4.0230 | 4.0352 | 4.0201 | 4.0277 |
| Monday 13 July 2015 (13/07/2015) | 4.0351 | 4.0060 | 4.0367 | 4.0108 | 4.0238 |
| Friday 10 July 2015 (10/07/2015) | 3.9904 | 4.0448 | 4.0307 | 4.0095 | 4.0201 |
| Thursday 9 July 2015 (09/07/2015) | 3.9905 | 3.9904 | 3.9927 | 3.9924 | 3.9926 |
| Wednesday 8 July 2015 (08/07/2015) | 4.0381 | 3.9926 | 4.0343 | 4.0068 | 4.0206 |
| Tuesday 7 July 2015 (07/07/2015) | 4.0545 | 4.0370 | 4.0474 | 4.0346 | 4.0410 |
| Monday 6 July 2015 (06/07/2015) | 4.0046 | 4.0535 | 4.0483 | 4.0113 | 4.0298 |
| Friday 3 July 2015 (03/07/2015) | 3.9827 | 4.0096 | 4.0097 | 4.0065 | 4.0081 |
| Thursday 2 July 2015 (02/07/2015) | 3.9703 | 3.9856 | 3.9832 | 3.9748 | 3.9790 |
| Wednesday 1 July 2015 (01/07/2015) | 4.0126 | 3.9717 | 3.9992 | 3.9806 | 3.9899 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4.0767 | 4.0091 | 4.0434 | 4.0374 | 4.0404 |
| Monday 29 June 2015 (29/06/2015) | 4.0177 | 4.0753 | 4.0629 | 4.0197 | 4.0413 |
| Friday 26 June 2015 (26/06/2015) | 4.0088 | 4.0396 | 4.0417 | 4.0365 | 4.0391 |
| Thursday 25 June 2015 (25/06/2015) | 4.0345 | 4.0075 | 4.0244 | 3.9977 | 4.0111 |
| Wednesday 24 June 2015 (24/06/2015) | 4.0094 | 4.0340 | 4.0248 | 4.0197 | 4.0223 |
| Tuesday 23 June 2015 (23/06/2015) | 4.0379 | 4.0077 | 4.0368 | 4.0081 | 4.0225 |
| Monday 22 June 2015 (22/06/2015) | 4.0810 | 4.0401 | 4.0606 | 4.0579 | 4.0593 |
| Friday 19 June 2015 (19/06/2015) | 4.0096 | 4.0775 | 4.0459 | 4.0292 | 4.0376 |
| Thursday 18 June 2015 (18/06/2015) | 4.0419 | 4.0108 | 4.0350 | 4.0309 | 4.0330 |
| Wednesday 17 June 2015 (17/06/2015) | 4.0150 | 4.0404 | 4.0492 | 4.0400 | 4.0446 |
| Tuesday 16 June 2015 (16/06/2015) | 4.0449 | 4.0151 | 4.0303 | 4.0182 | 4.0243 |
| Monday 15 June 2015 (15/06/2015) | 4.0305 | 4.0420 | 4.0314 | 4.0222 | 4.0268 |
| Friday 12 June 2015 (12/06/2015) | 4.0033 | 4.0346 | 4.0228 | 4.0167 | 4.0198 |
| Thursday 11 June 2015 (11/06/2015) | 3.9845 | 4.0047 | 4.0011 | 3.9905 | 3.9958 |
| Wednesday 10 June 2015 (10/06/2015) | 4.0217 | 3.9861 | 4.0328 | 3.9973 | 4.0151 |
| Tuesday 9 June 2015 (09/06/2015) | 4.0509 | 4.0210 | 4.0467 | 4.0311 | 4.0389 |
| Monday 8 June 2015 (08/06/2015) | 3.9845 | 4.0514 | 4.0247 | 4.0107 | 4.0177 |
| Friday 5 June 2015 (05/06/2015) | 3.9775 | 3.9942 | 3.9921 | 3.9732 | 3.9827 |
| Thursday 4 June 2015 (04/06/2015) | 3.9392 | 3.9766 | 3.9702 | 3.9438 | 3.9570 |
| Wednesday 3 June 2015 (03/06/2015) | 3.9393 | 3.9411 | 3.9471 | 3.9279 | 3.9375 |
| Tuesday 2 June 2015 (02/06/2015) | 3.9001 | 3.9376 | 3.9290 | 3.9238 | 3.9264 |
| Monday 1 June 2015 (01/06/2015) | 3.8906 | 3.9000 | 3.8905 | 3.8809 | 3.8857 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 3.8676 | 3.8927 | 3.8999 | 3.8659 | 3.8829 |
| Thursday 28 May 2015 (28/05/2015) | 3.8384 | 3.8649 | 3.8629 | 3.8370 | 3.8500 |
| Wednesday 27 May 2015 (27/05/2015) | 3.8154 | 3.8375 | 3.8392 | 3.8213 | 3.8303 |
| Tuesday 26 May 2015 (26/05/2015) | 3.8257 | 3.8156 | 3.8263 | 3.8169 | 3.8216 |
| Monday 25 May 2015 (25/05/2015) | 3.8181 | 3.8261 | 3.8265 | 3.8233 | 3.8249 |
| Friday 22 May 2015 (22/05/2015) | 3.8374 | 3.8259 | 3.8346 | 3.8205 | 3.8276 |
| Thursday 21 May 2015 (21/05/2015) | 3.8317 | 3.8377 | 3.8503 | 3.8398 | 3.8451 |
| Wednesday 20 May 2015 (20/05/2015) | 3.8592 | 3.8318 | 3.8430 | 3.8422 | 3.8426 |
| Tuesday 19 May 2015 (19/05/2015) | 3.8670 | 3.8563 | 3.8428 | 3.8422 | 3.8425 |
| Monday 18 May 2015 (18/05/2015) | 3.8857 | 3.8664 | 3.8854 | 3.8736 | 3.8795 |
| Friday 15 May 2015 (15/05/2015) | 3.9003 | 3.8849 | 3.8895 | 3.8696 | 3.8796 |
| Thursday 14 May 2015 (14/05/2015) | 3.9109 | 3.9006 | 3.9127 | 3.9091 | 3.9109 |
| Wednesday 13 May 2015 (13/05/2015) | 3.8759 | 3.9085 | 3.9012 | 3.8739 | 3.8876 |
| Tuesday 12 May 2015 (12/05/2015) | 3.8639 | 3.8752 | 3.8969 | 3.8856 | 3.8913 |
| Monday 11 May 2015 (11/05/2015) | 3.8470 | 3.8640 | 3.8599 | 3.8571 | 3.8585 |
| Friday 8 May 2015 (08/05/2015) | 3.9090 | 3.8477 | 3.9101 | 3.8764 | 3.8933 |
| Thursday 7 May 2015 (07/05/2015) | 3.8911 | 3.9098 | 3.9299 | 3.9017 | 3.9158 |
| Wednesday 6 May 2015 (06/05/2015) | 3.8690 | 3.8909 | 3.8895 | 3.8666 | 3.8781 |
| Tuesday 5 May 2015 (05/05/2015) | 3.8503 | 3.8686 | 3.8683 | 3.8407 | 3.8545 |
| Monday 4 May 2015 (04/05/2015) | 3.8463 | 3.8506 | 3.8541 | 3.8368 | 3.8455 |
| Friday 1 May 2015 (01/05/2015) | 3.8290 | 3.8907 | 3.8504 | 3.8239 | 3.8372 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 3.6685 | 3.8292 | 3.7713 | 3.6972 | 3.7343 |
| Wednesday 29 April 2015 (29/04/2015) | 3.6339 | 3.6702 | 3.6704 | 3.6376 | 3.6540 |
| Tuesday 28 April 2015 (28/04/2015) | 3.6442 | 3.6325 | 3.6463 | 3.6339 | 3.6401 |
| Monday 27 April 2015 (27/04/2015) | 3.6639 | 3.6442 | 3.6582 | 3.6439 | 3.6511 |
| Friday 24 April 2015 (24/04/2015) | 3.6940 | 3.6558 | 3.6853 | 3.6742 | 3.6798 |
| Thursday 23 April 2015 (23/04/2015) | 3.6554 | 3.6937 | 3.6941 | 3.6608 | 3.6775 |
| Wednesday 22 April 2015 (22/04/2015) | 3.7119 | 3.6559 | 3.7139 | 3.6569 | 3.6854 |
| Tuesday 21 April 2015 (21/04/2015) | 3.7070 | 3.7126 | 3.7099 | 3.7039 | 3.7069 |
| Monday 20 April 2015 (20/04/2015) | 3.7374 | 3.7067 | 3.7266 | 3.7136 | 3.7201 |
| Friday 17 April 2015 (17/04/2015) | 3.7299 | 3.7391 | 3.7384 | 3.7304 | 3.7344 |
| Thursday 16 April 2015 (16/04/2015) | 3.7295 | 3.7296 | 3.7267 | 3.7190 | 3.7229 |
| Wednesday 15 April 2015 (15/04/2015) | 3.7011 | 3.7281 | 3.7169 | 3.7153 | 3.7161 |
| Tuesday 14 April 2015 (14/04/2015) | 3.6985 | 3.7002 | 3.7063 | 3.6980 | 3.7022 |
| Monday 13 April 2015 (13/04/2015) | 3.6600 | 3.6980 | 3.6847 | 3.6650 | 3.6749 |
| Friday 10 April 2015 (10/04/2015) | 3.6725 | 3.6623 | 3.6762 | 3.6617 | 3.6690 |
| Thursday 9 April 2015 (09/04/2015) | 3.7103 | 3.6716 | 3.7069 | 3.6727 | 3.6898 |
| Wednesday 8 April 2015 (08/04/2015) | 3.7033 | 3.7096 | 3.7031 | 3.7010 | 3.7021 |
| Tuesday 7 April 2015 (07/04/2015) | 3.7156 | 3.7052 | 3.7192 | 3.7192 | 3.7192 |
| Monday 6 April 2015 (06/04/2015) | 3.7238 | 3.7162 | 3.7268 | 3.7095 | 3.7182 |
| Friday 3 April 2015 (03/04/2015) | 3.7477 | 3.7269 | 3.7484 | 3.7320 | 3.7402 |
| Thursday 2 April 2015 (02/04/2015) | 3.7477 | 3.7269 | 3.7484 | 3.7320 | 3.7402 |
| Wednesday 1 April 2015 (01/04/2015) | 3.7347 | 3.7481 | 3.7454 | 3.7262 | 3.7358 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 3.7628 | 3.7332 | 3.7569 | 3.7497 | 3.7533 |
| Monday 30 March 2015 (30/03/2015) | 3.7457 | 3.7633 | 3.7611 | 3.7573 | 3.7592 |
| Friday 27 March 2015 (27/03/2015) | 3.7631 | 3.7469 | 3.7607 | 3.7573 | 3.7590 |
| Thursday 26 March 2015 (26/03/2015) | 3.7305 | 3.7621 | 3.7556 | 3.7546 | 3.7551 |
| Wednesday 25 March 2015 (25/03/2015) | 3.7526 | 3.7301 | 3.7429 | 3.7340 | 3.7385 |
| Tuesday 24 March 2015 (24/03/2015) | 3.7337 | 3.7524 | 3.7587 | 3.7324 | 3.7456 |
| Monday 23 March 2015 (23/03/2015) | 3.7068 | 3.7323 | 3.7238 | 3.7022 | 3.7130 |
| Friday 20 March 2015 (20/03/2015) | 3.6818 | 3.7161 | 3.7053 | 3.6894 | 3.6974 |
| Thursday 19 March 2015 (19/03/2015) | 3.6268 | 3.6807 | 3.6489 | 3.6373 | 3.6431 |
| Wednesday 18 March 2015 (18/03/2015) | 3.6068 | 3.6245 | 3.6469 | 3.6074 | 3.6272 |
| Tuesday 17 March 2015 (17/03/2015) | 3.5895 | 3.6063 | 3.5975 | 3.5860 | 3.5918 |
| Monday 16 March 2015 (16/03/2015) | 3.6244 | 3.5882 | 3.6071 | 3.5961 | 3.6016 |
| Friday 13 March 2015 (13/03/2015) | 3.6095 | 3.6207 | 3.6141 | 3.6106 | 3.6124 |
| Thursday 12 March 2015 (12/03/2015) | 3.6102 | 3.6118 | 3.6127 | 3.6095 | 3.6111 |
| Wednesday 11 March 2015 (11/03/2015) | 3.6423 | 3.6098 | 3.6486 | 3.6089 | 3.6288 |
| Tuesday 10 March 2015 (10/03/2015) | 3.6598 | 3.6407 | 3.6638 | 3.6378 | 3.6508 |
| Monday 9 March 2015 (09/03/2015) | 3.6659 | 3.6598 | 3.6648 | 3.6576 | 3.6612 |
| Friday 6 March 2015 (06/03/2015) | 3.6798 | 3.6654 | 3.6818 | 3.6722 | 3.6770 |
| Thursday 5 March 2015 (05/03/2015) | 3.7284 | 3.6821 | 3.7072 | 3.6970 | 3.7021 |
| Wednesday 4 March 2015 (04/03/2015) | 3.6926 | 3.7276 | 3.7163 | 3.7079 | 3.7121 |
| Tuesday 3 March 2015 (03/03/2015) | 3.7301 | 3.6926 | 3.7217 | 3.7055 | 3.7136 |
| Monday 2 March 2015 (02/03/2015) | 3.7283 | 3.7296 | 3.7209 | 3.7176 | 3.7193 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 3.7391 | 3.7208 | 3.7448 | 3.7271 | 3.7360 |
| Thursday 26 February 2015 (26/02/2015) | 3.7209 | 3.7392 | 3.7237 | 3.7167 | 3.7202 |
| Wednesday 25 February 2015 (25/02/2015) | 3.7525 | 3.7201 | 3.7481 | 3.7263 | 3.7372 |
| Tuesday 24 February 2015 (24/02/2015) | 3.7454 | 3.7515 | 3.7548 | 3.7527 | 3.7538 |
| Monday 23 February 2015 (23/02/2015) | 3.7503 | 3.7456 | 3.7580 | 3.7360 | 3.7470 |
| Friday 20 February 2015 (20/02/2015) | 3.7492 | 3.7654 | 3.7633 | 3.7460 | 3.7547 |
| Thursday 19 February 2015 (19/02/2015) | 3.7600 | 3.7497 | 3.7612 | 3.7468 | 3.7540 |
| Wednesday 18 February 2015 (18/02/2015) | 3.7597 | 3.7600 | 3.7794 | 3.7638 | 3.7716 |
| Tuesday 17 February 2015 (17/02/2015) | 3.7924 | 3.7600 | 3.7855 | 3.7753 | 3.7804 |
| Monday 16 February 2015 (16/02/2015) | 3.7739 | 3.7911 | 3.7794 | 3.7777 | 3.7786 |
| Friday 13 February 2015 (13/02/2015) | 3.7791 | 3.7720 | 3.7860 | 3.7676 | 3.7768 |
| Thursday 12 February 2015 (12/02/2015) | 3.7910 | 3.7790 | 3.7977 | 3.7813 | 3.7895 |
| Wednesday 11 February 2015 (11/02/2015) | 3.7760 | 3.7991 | 3.7954 | 3.7844 | 3.7899 |
| Tuesday 10 February 2015 (10/02/2015) | 3.7761 | 3.7758 | 3.7774 | 3.7739 | 3.7757 |
| Monday 9 February 2015 (09/02/2015) | 3.7958 | 3.7770 | 3.7878 | 3.7797 | 3.7838 |
| Friday 6 February 2015 (06/02/2015) | 3.7850 | 3.7946 | 3.7843 | 3.7813 | 3.7828 |
| Thursday 5 February 2015 (05/02/2015) | 3.8052 | 3.7850 | 3.8045 | 3.7804 | 3.7925 |
| Wednesday 4 February 2015 (04/02/2015) | 3.8081 | 3.8033 | 3.8057 | 3.7940 | 3.7999 |
| Tuesday 3 February 2015 (03/02/2015) | 3.8337 | 3.8068 | 3.8374 | 3.8211 | 3.8293 |
| Monday 2 February 2015 (02/02/2015) | 3.8508 | 3.8319 | 3.8536 | 3.8257 | 3.8397 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 3.8513 | 3.8859 | 3.8818 | 3.8516 | 3.8667 |
| Thursday 29 January 2015 (29/01/2015) | 3.9482 | 3.8510 | 3.9116 | 3.8743 | 3.8930 |
| Wednesday 28 January 2015 (28/01/2015) | 3.8754 | 3.9489 | 3.9227 | 3.8965 | 3.9096 |
| Tuesday 27 January 2015 (27/01/2015) | 3.9258 | 3.8766 | 3.9438 | 3.8675 | 3.9057 |
| Monday 26 January 2015 (26/01/2015) | 4.0179 | 3.9256 | 4.0041 | 3.9178 | 3.9610 |
| Friday 23 January 2015 (23/01/2015) | 4.1531 | 3.9991 | 4.1480 | 4.0368 | 4.0924 |
| Thursday 22 January 2015 (22/01/2015) | 4.1152 | 4.1558 | 4.1316 | 4.1316 | 4.1316 |
| Wednesday 21 January 2015 (21/01/2015) | 4.0615 | 4.1157 | 4.1571 | 4.0522 | 4.1047 |
| Tuesday 20 January 2015 (20/01/2015) | 3.9762 | 4.0623 | 4.0444 | 4.0027 | 4.0236 |
| Monday 19 January 2015 (19/01/2015) | 4.0657 | 3.9775 | 4.0830 | 3.9817 | 4.0324 |
| Friday 16 January 2015 (16/01/2015) | 4.1951 | 4.0770 | 4.1610 | 4.0159 | 4.0885 |
| Thursday 15 January 2015 (15/01/2015) | 3.4520 | 4.1973 | 4.1974 | 3.4711 | 3.8343 |
| Wednesday 14 January 2015 (14/01/2015) | 3.4631 | 3.4521 | 3.4639 | 3.4592 | 3.4616 |
| Tuesday 13 January 2015 (13/01/2015) | 3.4385 | 3.4629 | 3.4603 | 3.4428 | 3.4516 |
| Monday 12 January 2015 (12/01/2015) | 3.4373 | 3.4394 | 3.4398 | 3.4353 | 3.4376 |
| Friday 9 January 2015 (09/01/2015) | 3.4301 | 3.4377 | 3.4322 | 3.4309 | 3.4316 |
| Thursday 8 January 2015 (08/01/2015) | 3.4596 | 3.4299 | 3.4541 | 3.4464 | 3.4503 |
| Wednesday 7 January 2015 (07/01/2015) | 3.4553 | 3.4590 | 3.4581 | 3.4546 | 3.4564 |
| Tuesday 6 January 2015 (06/01/2015) | 3.4352 | 3.4549 | 3.4516 | 3.4456 | 3.4486 |
| Monday 5 January 2015 (05/01/2015) | 3.4605 | 3.4353 | 3.4478 | 3.4344 | 3.4411 |
| Friday 2 January 2015 (02/01/2015) | 3.4681 | 3.4590 | 3.4652 | 3.4618 | 3.4635 |
| Thursday 1 January 2015 (01/01/2015) | 3.4750 | 3.4677 | 3.4742 | 3.4664 | 3.4703 |