Swiss Franc-Malaysian Ringgit History: 2014
Go
Set AlertDaily CHF/MYR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 3.6951 on 14/03/2014
Lowest exchange rate of 2014: 3.3087 on 06/10/2014
Average exchange rate of 2014: 3.5121
Historical Graph For Converting Swiss Francs into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Malaysian Ringgit on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3.4750 | 3.4677 | 3.4742 | 3.4664 | 3.4703 |
| Tuesday 30 December 2014 (30/12/2014) | 3.4788 | 3.4748 | 3.4798 | 3.4755 | 3.4777 |
| Monday 29 December 2014 (29/12/2014) | 3.4787 | 3.4782 | 3.4795 | 3.4782 | 3.4789 |
| Friday 26 December 2014 (26/12/2014) | 3.4896 | 3.4740 | 3.4885 | 3.4787 | 3.4836 |
| Thursday 25 December 2014 (25/12/2014) | 3.4883 | 3.4817 | 3.4862 | 3.4855 | 3.4859 |
| Wednesday 24 December 2014 (24/12/2014) | 3.4883 | 3.4817 | 3.4862 | 3.4855 | 3.4859 |
| Tuesday 23 December 2014 (23/12/2014) | 3.4873 | 3.4877 | 3.4894 | 3.4843 | 3.4869 |
| Monday 22 December 2014 (22/12/2014) | 3.4792 | 3.4867 | 3.4798 | 3.4779 | 3.4789 |
| Friday 19 December 2014 (19/12/2014) | 3.4801 | 3.4771 | 3.4793 | 3.4750 | 3.4772 |
| Thursday 18 December 2014 (18/12/2014) | 3.5475 | 3.4799 | 3.5230 | 3.5186 | 3.5208 |
| Wednesday 17 December 2014 (17/12/2014) | 3.5759 | 3.5476 | 3.5725 | 3.5554 | 3.5640 |
| Tuesday 16 December 2014 (16/12/2014) | 3.5519 | 3.5772 | 3.5760 | 3.5641 | 3.5701 |
| Monday 15 December 2014 (15/12/2014) | 3.5594 | 3.5520 | 3.5568 | 3.5558 | 3.5563 |
| Friday 12 December 2014 (12/12/2014) | 3.5549 | 3.5587 | 3.5620 | 3.5513 | 3.5567 |
| Thursday 11 December 2014 (11/12/2014) | 3.5145 | 3.5546 | 3.5517 | 3.5213 | 3.5365 |
| Wednesday 10 December 2014 (10/12/2014) | 3.5130 | 3.5141 | 3.5148 | 3.5130 | 3.5139 |
| Tuesday 9 December 2014 (09/12/2014) | 3.5000 | 3.5129 | 3.5149 | 3.4984 | 3.5067 |
| Monday 8 December 2014 (08/12/2014) | 3.4992 | 3.5002 | 3.4993 | 3.4976 | 3.4985 |
| Friday 5 December 2014 (05/12/2014) | 3.4616 | 3.4983 | 3.4880 | 3.4630 | 3.4755 |
| Thursday 4 December 2014 (04/12/2014) | 3.4587 | 3.4613 | 3.4641 | 3.4549 | 3.4595 |
| Wednesday 3 December 2014 (03/12/2014) | 3.4709 | 3.4584 | 3.4711 | 3.4571 | 3.4641 |
| Tuesday 2 December 2014 (02/12/2014) | 3.4912 | 3.4717 | 3.4850 | 3.4726 | 3.4788 |
| Monday 1 December 2014 (01/12/2014) | 3.4397 | 3.4912 | 3.4894 | 3.4406 | 3.4650 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3.4107 | 3.4453 | 3.4278 | 3.4235 | 3.4257 |
| Thursday 27 November 2014 (27/11/2014) | 3.4052 | 3.4108 | 3.4123 | 3.4036 | 3.4080 |
| Wednesday 26 November 2014 (26/11/2014) | 3.4015 | 3.4052 | 3.4046 | 3.3988 | 3.4017 |
| Tuesday 25 November 2014 (25/11/2014) | 3.3947 | 3.4012 | 3.3981 | 3.3978 | 3.3980 |
| Monday 24 November 2014 (24/11/2014) | 3.4000 | 3.3950 | 3.3999 | 3.3989 | 3.3994 |
| Friday 21 November 2014 (21/11/2014) | 3.4447 | 3.4021 | 3.4329 | 3.4305 | 3.4317 |
| Thursday 20 November 2014 (20/11/2014) | 3.4402 | 3.4448 | 3.4442 | 3.4430 | 3.4436 |
| Wednesday 19 November 2014 (19/11/2014) | 3.4276 | 3.4405 | 3.4359 | 3.4292 | 3.4326 |
| Tuesday 18 November 2014 (18/11/2014) | 3.4139 | 3.4271 | 3.4251 | 3.4125 | 3.4188 |
| Monday 17 November 2014 (17/11/2014) | 3.4004 | 3.4134 | 3.4119 | 3.4033 | 3.4076 |
| Friday 14 November 2014 (14/11/2014) | 3.3942 | 3.4014 | 3.4044 | 3.3951 | 3.3998 |
| Thursday 13 November 2014 (13/11/2014) | 3.3909 | 3.3939 | 3.3951 | 3.3893 | 3.3922 |
| Wednesday 12 November 2014 (12/11/2014) | 3.3863 | 3.3912 | 3.3924 | 3.3833 | 3.3879 |
| Tuesday 11 November 2014 (11/11/2014) | 3.3927 | 3.3866 | 3.3907 | 3.3887 | 3.3897 |
| Monday 10 November 2014 (10/11/2014) | 3.3808 | 3.3922 | 3.3900 | 3.3835 | 3.3868 |
| Friday 7 November 2014 (07/11/2014) | 3.4029 | 3.3806 | 3.4009 | 3.3839 | 3.3924 |
| Thursday 6 November 2014 (06/11/2014) | 3.3980 | 3.4025 | 3.4003 | 3.3957 | 3.3980 |
| Wednesday 5 November 2014 (05/11/2014) | 3.3938 | 3.3974 | 3.3965 | 3.3957 | 3.3961 |
| Tuesday 4 November 2014 (04/11/2014) | 3.3684 | 3.3932 | 3.3886 | 3.3828 | 3.3857 |
| Monday 3 November 2014 (03/11/2014) | 3.3665 | 3.3680 | 3.3698 | 3.3646 | 3.3672 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3.3667 | 3.3687 | 3.3674 | 3.3635 | 3.3655 |
| Thursday 30 October 2014 (30/10/2014) | 3.3874 | 3.3673 | 3.3875 | 3.3756 | 3.3816 |
| Wednesday 29 October 2014 (29/10/2014) | 3.3809 | 3.3877 | 3.3872 | 3.3864 | 3.3868 |
| Tuesday 28 October 2014 (28/10/2014) | 3.3779 | 3.3817 | 3.3829 | 3.3784 | 3.3807 |
| Monday 27 October 2014 (27/10/2014) | 3.3737 | 3.3774 | 3.3730 | 3.3730 | 3.3730 |
| Friday 24 October 2014 (24/10/2014) | 3.3703 | 3.3729 | 3.3745 | 3.3727 | 3.3736 |
| Thursday 23 October 2014 (23/10/2014) | 3.3665 | 3.3698 | 3.3677 | 3.3651 | 3.3664 |
| Wednesday 22 October 2014 (22/10/2014) | 3.3823 | 3.3672 | 3.3777 | 3.3733 | 3.3755 |
| Tuesday 21 October 2014 (21/10/2014) | 3.3974 | 3.3822 | 3.4010 | 3.3859 | 3.3935 |
| Monday 20 October 2014 (20/10/2014) | 3.4111 | 3.3968 | 3.4082 | 3.4021 | 3.4052 |
| Friday 17 October 2014 (17/10/2014) | 3.3978 | 3.4103 | 3.4078 | 3.4019 | 3.4049 |
| Thursday 16 October 2014 (16/10/2014) | 3.3689 | 3.3981 | 3.3951 | 3.3693 | 3.3822 |
| Wednesday 15 October 2014 (15/10/2014) | 3.3582 | 3.3675 | 3.3743 | 3.3589 | 3.3666 |
| Tuesday 14 October 2014 (14/10/2014) | 3.3571 | 3.3584 | 3.3584 | 3.3545 | 3.3565 |
| Monday 13 October 2014 (13/10/2014) | 3.3486 | 3.3639 | 3.3659 | 3.3474 | 3.3567 |
| Friday 10 October 2014 (10/10/2014) | 3.3494 | 3.3497 | 3.3514 | 3.3471 | 3.3493 |
| Thursday 9 October 2014 (09/10/2014) | 3.3532 | 3.3496 | 3.3570 | 3.3517 | 3.3544 |
| Wednesday 8 October 2014 (08/10/2014) | 3.3208 | 3.3534 | 3.3476 | 3.3267 | 3.3372 |
| Tuesday 7 October 2014 (07/10/2014) | 3.3068 | 3.3205 | 3.3170 | 3.3099 | 3.3135 |
| Monday 6 October 2014 (06/10/2014) | 3.3252 | 3.3061 | 3.3273 | 3.3087 | 3.3180 |
| Friday 3 October 2014 (03/10/2014) | 3.3348 | 3.3313 | 3.3360 | 3.3282 | 3.3321 |
| Thursday 2 October 2014 (02/10/2014) | 3.3502 | 3.3347 | 3.3459 | 3.3360 | 3.3410 |
| Wednesday 1 October 2014 (01/10/2014) | 3.3586 | 3.3503 | 3.3529 | 3.3510 | 3.3520 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.3807 | 3.3586 | 3.3768 | 3.3677 | 3.3723 |
| Monday 29 September 2014 (29/09/2014) | 3.3744 | 3.3797 | 3.3801 | 3.3780 | 3.3791 |
| Friday 26 September 2014 (26/09/2014) | 3.3634 | 3.3760 | 3.3715 | 3.3657 | 3.3686 |
| Thursday 25 September 2014 (25/09/2014) | 3.3794 | 3.3639 | 3.3743 | 3.3657 | 3.3700 |
| Wednesday 24 September 2014 (24/09/2014) | 3.3955 | 3.3797 | 3.3913 | 3.3884 | 3.3899 |
| Tuesday 23 September 2014 (23/09/2014) | 3.3824 | 3.3957 | 3.3944 | 3.3874 | 3.3909 |
| Monday 22 September 2014 (22/09/2014) | 3.3787 | 3.3828 | 3.3815 | 3.3805 | 3.3810 |
| Friday 19 September 2014 (19/09/2014) | 3.3843 | 3.3792 | 3.3844 | 3.3760 | 3.3802 |
| Thursday 18 September 2014 (18/09/2014) | 3.3778 | 3.3817 | 3.3894 | 3.3725 | 3.3810 |
| Wednesday 17 September 2014 (17/09/2014) | 3.3881 | 3.3762 | 3.3900 | 3.3742 | 3.3821 |
| Tuesday 16 September 2014 (16/09/2014) | 3.3794 | 3.3883 | 3.3879 | 3.3853 | 3.3866 |
| Monday 15 September 2014 (15/09/2014) | 3.3524 | 3.3793 | 3.3759 | 3.3509 | 3.3634 |
| Friday 12 September 2014 (12/09/2014) | 3.3437 | 3.3496 | 3.3530 | 3.3428 | 3.3479 |
| Thursday 11 September 2014 (11/09/2014) | 3.3619 | 3.3393 | 3.3578 | 3.3455 | 3.3517 |
| Wednesday 10 September 2014 (10/09/2014) | 3.3403 | 3.3619 | 3.3552 | 3.3459 | 3.3506 |
| Tuesday 9 September 2014 (09/09/2014) | 3.3406 | 3.3406 | 3.3423 | 3.3368 | 3.3396 |
| Monday 8 September 2014 (08/09/2014) | 3.3549 | 3.3406 | 3.3523 | 3.3467 | 3.3495 |
| Friday 5 September 2014 (05/09/2014) | 3.3929 | 3.3545 | 3.3915 | 3.3586 | 3.3751 |
| Thursday 4 September 2014 (04/09/2014) | 3.3984 | 3.3941 | 3.3962 | 3.3893 | 3.3928 |
| Wednesday 3 September 2014 (03/09/2014) | 3.3914 | 3.3983 | 3.3971 | 3.3880 | 3.3926 |
| Tuesday 2 September 2014 (02/09/2014) | 3.3640 | 3.3914 | 3.3813 | 3.3763 | 3.3788 |
| Monday 1 September 2014 (01/09/2014) | 3.3784 | 3.3636 | 3.3777 | 3.3704 | 3.3741 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3.3730 | 3.3809 | 3.3791 | 3.3780 | 3.3786 |
| Thursday 28 August 2014 (28/08/2014) | 3.3725 | 3.3738 | 3.3744 | 3.3732 | 3.3738 |
| Wednesday 27 August 2014 (27/08/2014) | 3.3862 | 3.3728 | 3.3847 | 3.3742 | 3.3795 |
| Tuesday 26 August 2014 (26/08/2014) | 3.3906 | 3.3862 | 3.3890 | 3.3870 | 3.3880 |
| Monday 25 August 2014 (25/08/2014) | 3.4037 | 3.3907 | 3.4031 | 3.3921 | 3.3976 |
| Friday 22 August 2014 (22/08/2014) | 3.4070 | 3.4009 | 3.4056 | 3.3992 | 3.4024 |
| Thursday 21 August 2014 (21/08/2014) | 3.4064 | 3.4072 | 3.4078 | 3.4051 | 3.4065 |
| Wednesday 20 August 2014 (20/08/2014) | 3.4149 | 3.4060 | 3.4148 | 3.4117 | 3.4133 |
| Tuesday 19 August 2014 (19/08/2014) | 3.4227 | 3.4147 | 3.4216 | 3.4183 | 3.4200 |
| Monday 18 August 2014 (18/08/2014) | 3.4219 | 3.4234 | 3.4252 | 3.4228 | 3.4240 |
| Friday 15 August 2014 (15/08/2014) | 3.4433 | 3.4243 | 3.4422 | 3.4255 | 3.4339 |
| Thursday 14 August 2014 (14/08/2014) | 3.4523 | 3.4434 | 3.4490 | 3.4465 | 3.4478 |
| Wednesday 13 August 2014 (13/08/2014) | 3.4483 | 3.4516 | 3.4531 | 3.4404 | 3.4468 |
| Tuesday 12 August 2014 (12/08/2014) | 3.4640 | 3.4489 | 3.4600 | 3.4571 | 3.4586 |
| Monday 11 August 2014 (11/08/2014) | 3.4730 | 3.4640 | 3.4737 | 3.4695 | 3.4716 |
| Friday 8 August 2014 (08/08/2014) | 3.4675 | 3.4733 | 3.4746 | 3.4670 | 3.4708 |
| Thursday 7 August 2014 (07/08/2014) | 3.4494 | 3.4673 | 3.4661 | 3.4551 | 3.4606 |
| Wednesday 6 August 2014 (06/08/2014) | 3.4681 | 3.4498 | 3.4669 | 3.4513 | 3.4591 |
| Tuesday 5 August 2014 (05/08/2014) | 3.4658 | 3.4683 | 3.4673 | 3.4656 | 3.4665 |
| Monday 4 August 2014 (04/08/2014) | 3.4740 | 3.4656 | 3.4728 | 3.4652 | 3.4690 |
| Friday 1 August 2014 (01/08/2014) | 3.4522 | 3.4726 | 3.4659 | 3.4550 | 3.4605 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3.4391 | 3.4520 | 3.4455 | 3.4441 | 3.4448 |
| Wednesday 30 July 2014 (30/07/2014) | 3.4424 | 3.4394 | 3.4422 | 3.4379 | 3.4401 |
| Tuesday 29 July 2014 (29/07/2014) | 3.4468 | 3.4422 | 3.4464 | 3.4435 | 3.4450 |
| Monday 28 July 2014 (28/07/2014) | 3.4502 | 3.4468 | 3.4477 | 3.4475 | 3.4476 |
| Friday 25 July 2014 (25/07/2014) | 3.4555 | 3.4500 | 3.4564 | 3.4487 | 3.4526 |
| Thursday 24 July 2014 (24/07/2014) | 3.4482 | 3.4558 | 3.4539 | 3.4462 | 3.4501 |
| Wednesday 23 July 2014 (23/07/2014) | 3.4582 | 3.4480 | 3.4545 | 3.4479 | 3.4512 |
| Tuesday 22 July 2014 (22/07/2014) | 3.4675 | 3.4576 | 3.4680 | 3.4612 | 3.4646 |
| Monday 21 July 2014 (21/07/2014) | 3.4791 | 3.4677 | 3.4769 | 3.4684 | 3.4727 |
| Friday 18 July 2014 (18/07/2014) | 3.4756 | 3.4769 | 3.4825 | 3.4762 | 3.4794 |
| Thursday 17 July 2014 (17/07/2014) | 3.4867 | 3.4763 | 3.4854 | 3.4749 | 3.4802 |
| Wednesday 16 July 2014 (16/07/2014) | 3.4962 | 3.4861 | 3.4918 | 3.4903 | 3.4911 |
| Tuesday 15 July 2014 (15/07/2014) | 3.5027 | 3.4957 | 3.5044 | 3.4939 | 3.4992 |
| Monday 14 July 2014 (14/07/2014) | 3.5031 | 3.5024 | 3.5056 | 3.5021 | 3.5039 |
| Friday 11 July 2014 (11/07/2014) | 3.5025 | 3.5010 | 3.5058 | 3.5009 | 3.5034 |
| Thursday 10 July 2014 (10/07/2014) | 3.4880 | 3.5026 | 3.5007 | 3.4913 | 3.4960 |
| Wednesday 9 July 2014 (09/07/2014) | 3.4813 | 3.4877 | 3.4842 | 3.4838 | 3.4840 |
| Tuesday 8 July 2014 (08/07/2014) | 3.5016 | 3.4817 | 3.4992 | 3.4856 | 3.4924 |
| Monday 7 July 2014 (07/07/2014) | 3.4963 | 3.5016 | 3.5011 | 3.4927 | 3.4969 |
| Friday 4 July 2014 (04/07/2014) | 3.5219 | 3.4954 | 3.5199 | 3.4995 | 3.5097 |
| Thursday 3 July 2014 (03/07/2014) | 3.5405 | 3.5219 | 3.5281 | 3.5234 | 3.5258 |
| Wednesday 2 July 2014 (02/07/2014) | 3.5514 | 3.5404 | 3.5490 | 3.5475 | 3.5483 |
| Tuesday 1 July 2014 (01/07/2014) | 3.5441 | 3.5512 | 3.5506 | 3.5449 | 3.5478 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3.5347 | 3.5446 | 3.5417 | 3.5341 | 3.5379 |
| Friday 27 June 2014 (27/06/2014) | 3.5361 | 3.5316 | 3.5349 | 3.5329 | 3.5339 |
| Thursday 26 June 2014 (26/06/2014) | 3.5394 | 3.5361 | 3.5407 | 3.5341 | 3.5374 |
| Wednesday 25 June 2014 (25/06/2014) | 3.5342 | 3.5390 | 3.5362 | 3.5362 | 3.5362 |
| Tuesday 24 June 2014 (24/06/2014) | 3.5278 | 3.5344 | 3.5333 | 3.5263 | 3.5298 |
| Monday 23 June 2014 (23/06/2014) | 3.5350 | 3.5282 | 3.5332 | 3.5286 | 3.5309 |
| Friday 20 June 2014 (20/06/2014) | 3.5339 | 3.5349 | 3.5338 | 3.5329 | 3.5334 |
| Thursday 19 June 2014 (19/06/2014) | 3.5377 | 3.5340 | 3.5413 | 3.5342 | 3.5378 |
| Wednesday 18 June 2014 (18/06/2014) | 3.5212 | 3.5379 | 3.5262 | 3.5237 | 3.5250 |
| Tuesday 17 June 2014 (17/06/2014) | 3.5215 | 3.5210 | 3.5228 | 3.5192 | 3.5210 |
| Monday 16 June 2014 (16/06/2014) | 3.5112 | 3.5215 | 3.5208 | 3.5128 | 3.5168 |
| Friday 13 June 2014 (13/06/2014) | 3.4763 | 3.5109 | 3.5097 | 3.4780 | 3.4939 |
| Thursday 12 June 2014 (12/06/2014) | 3.5003 | 3.4765 | 3.5007 | 3.4758 | 3.4883 |
| Wednesday 11 June 2014 (11/06/2014) | 3.5094 | 3.4995 | 3.5097 | 3.4944 | 3.5021 |
| Tuesday 10 June 2014 (10/06/2014) | 3.5079 | 3.5092 | 3.5096 | 3.4967 | 3.5032 |
| Monday 9 June 2014 (09/06/2014) | 3.5268 | 3.5218 | 3.5292 | 3.5142 | 3.5217 |
| Friday 6 June 2014 (06/06/2014) | 3.5268 | 3.5218 | 3.5292 | 3.5142 | 3.5217 |
| Thursday 5 June 2014 (05/06/2014) | 3.5213 | 3.5267 | 3.5318 | 3.4938 | 3.5128 |
| Wednesday 4 June 2014 (04/06/2014) | 3.5218 | 3.5209 | 3.5276 | 3.5179 | 3.5228 |
| Tuesday 3 June 2014 (03/06/2014) | 3.5131 | 3.5217 | 3.5262 | 3.5062 | 3.5162 |
| Monday 2 June 2014 (02/06/2014) | 3.5192 | 3.5262 | 3.5245 | 3.5161 | 3.5203 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3.5192 | 3.5262 | 3.5245 | 3.5161 | 3.5203 |
| Thursday 29 May 2014 (29/05/2014) | 3.5342 | 3.5190 | 3.5329 | 3.5223 | 3.5276 |
| Wednesday 28 May 2014 (28/05/2014) | 3.5266 | 3.5341 | 3.5346 | 3.5255 | 3.5301 |
| Tuesday 27 May 2014 (27/05/2014) | 3.5234 | 3.5267 | 3.5218 | 3.5209 | 3.5214 |
| Monday 26 May 2014 (26/05/2014) | 3.5191 | 3.5230 | 3.5208 | 3.5160 | 3.5184 |
| Friday 23 May 2014 (23/05/2014) | 3.5309 | 3.5171 | 3.5280 | 3.5194 | 3.5237 |
| Thursday 22 May 2014 (22/05/2014) | 3.5372 | 3.5311 | 3.5341 | 3.5312 | 3.5327 |
| Wednesday 21 May 2014 (21/05/2014) | 3.5424 | 3.5324 | 3.5485 | 3.5343 | 3.5414 |
| Tuesday 20 May 2014 (20/05/2014) | 3.5365 | 3.5429 | 3.5379 | 3.5367 | 3.5373 |
| Monday 19 May 2014 (19/05/2014) | 3.5504 | 3.5373 | 3.5483 | 3.5409 | 3.5446 |
| Friday 16 May 2014 (16/05/2014) | 3.5418 | 3.5486 | 3.5494 | 3.5427 | 3.5461 |
| Thursday 15 May 2014 (15/05/2014) | 3.5503 | 3.5422 | 3.5508 | 3.5393 | 3.5451 |
| Wednesday 14 May 2014 (14/05/2014) | 3.5762 | 3.5503 | 3.5739 | 3.5536 | 3.5638 |
| Tuesday 13 May 2014 (13/05/2014) | 3.5823 | 3.5762 | 3.5834 | 3.5817 | 3.5826 |
| Monday 12 May 2014 (12/05/2014) | 3.5897 | 3.5826 | 3.5908 | 3.5831 | 3.5870 |
| Friday 9 May 2014 (09/05/2014) | 3.6383 | 3.5881 | 3.6305 | 3.5921 | 3.6113 |
| Thursday 8 May 2014 (08/05/2014) | 3.6511 | 3.6380 | 3.6450 | 3.6363 | 3.6407 |
| Wednesday 7 May 2014 (07/05/2014) | 3.6562 | 3.6511 | 3.6556 | 3.6555 | 3.6556 |
| Tuesday 6 May 2014 (06/05/2014) | 3.6407 | 3.6564 | 3.6569 | 3.6420 | 3.6495 |
| Monday 5 May 2014 (05/05/2014) | 3.6554 | 3.6406 | 3.6535 | 3.6431 | 3.6483 |
| Friday 2 May 2014 (02/05/2014) | 3.6346 | 3.6520 | 3.6435 | 3.6421 | 3.6428 |
| Thursday 1 May 2014 (01/05/2014) | 3.6307 | 3.6351 | 3.6335 | 3.6323 | 3.6329 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3.6364 | 3.6305 | 3.6356 | 3.6351 | 3.6354 |
| Tuesday 29 April 2014 (29/04/2014) | 3.6497 | 3.6371 | 3.6454 | 3.6327 | 3.6391 |
| Monday 28 April 2014 (28/04/2014) | 3.6438 | 3.6500 | 3.6484 | 3.6432 | 3.6458 |
| Friday 25 April 2014 (25/04/2014) | 3.6386 | 3.6429 | 3.6420 | 3.6404 | 3.6412 |
| Thursday 24 April 2014 (24/04/2014) | 3.6382 | 3.6387 | 3.6416 | 3.6337 | 3.6377 |
| Wednesday 23 April 2014 (23/04/2014) | 3.6279 | 3.6389 | 3.6365 | 3.6278 | 3.6322 |
| Tuesday 22 April 2014 (22/04/2014) | 3.6097 | 3.6281 | 3.6273 | 3.6099 | 3.6186 |
| Monday 21 April 2014 (21/04/2014) | 3.6127 | 3.6092 | 3.6131 | 3.6090 | 3.6111 |
| Friday 18 April 2014 (18/04/2014) | 3.6175 | 3.6111 | 3.6211 | 3.6146 | 3.6179 |
| Thursday 17 April 2014 (17/04/2014) | 3.6175 | 3.6111 | 3.6211 | 3.6146 | 3.6179 |
| Wednesday 16 April 2014 (16/04/2014) | 3.6142 | 3.6177 | 3.6149 | 3.6133 | 3.6141 |
| Tuesday 15 April 2014 (15/04/2014) | 3.6321 | 3.6141 | 3.6281 | 3.6243 | 3.6262 |
| Monday 14 April 2014 (14/04/2014) | 3.6349 | 3.6317 | 3.6373 | 3.6335 | 3.6354 |
| Friday 11 April 2014 (11/04/2014) | 3.6094 | 3.6320 | 3.6209 | 3.6197 | 3.6203 |
| Thursday 10 April 2014 (10/04/2014) | 3.5912 | 3.6085 | 3.6042 | 3.5922 | 3.5982 |
| Wednesday 9 April 2014 (09/04/2014) | 3.5945 | 3.5908 | 3.5968 | 3.5921 | 3.5945 |
| Tuesday 8 April 2014 (08/04/2014) | 3.6159 | 3.5947 | 3.6148 | 3.6045 | 3.6097 |
| Monday 7 April 2014 (07/04/2014) | 3.6114 | 3.6153 | 3.6166 | 3.6108 | 3.6137 |
| Friday 4 April 2014 (04/04/2014) | 3.6318 | 3.6124 | 3.6245 | 3.6135 | 3.6190 |
| Thursday 3 April 2014 (03/04/2014) | 3.6284 | 3.6317 | 3.6358 | 3.6279 | 3.6319 |
| Wednesday 2 April 2014 (02/04/2014) | 3.6292 | 3.6288 | 3.6297 | 3.6277 | 3.6287 |
| Tuesday 1 April 2014 (01/04/2014) | 3.6327 | 3.6291 | 3.6352 | 3.6304 | 3.6328 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3.6207 | 3.6322 | 3.6261 | 3.6257 | 3.6259 |
| Friday 28 March 2014 (28/03/2014) | 3.6527 | 3.6202 | 3.6454 | 3.6245 | 3.6350 |
| Thursday 27 March 2014 (27/03/2014) | 3.6629 | 3.6522 | 3.6630 | 3.6609 | 3.6620 |
| Wednesday 26 March 2014 (26/03/2014) | 3.6716 | 3.6623 | 3.6725 | 3.6614 | 3.6670 |
| Tuesday 25 March 2014 (25/03/2014) | 3.6612 | 3.6721 | 3.6664 | 3.6641 | 3.6653 |
| Monday 24 March 2014 (24/03/2014) | 3.6851 | 3.6618 | 3.6747 | 3.6656 | 3.6702 |
| Friday 21 March 2014 (21/03/2014) | 3.6633 | 3.6839 | 3.6771 | 3.6678 | 3.6725 |
| Thursday 20 March 2014 (20/03/2014) | 3.6821 | 3.6634 | 3.6730 | 3.6685 | 3.6708 |
| Wednesday 19 March 2014 (19/03/2014) | 3.6859 | 3.6816 | 3.6877 | 3.6753 | 3.6815 |
| Tuesday 18 March 2014 (18/03/2014) | 3.6786 | 3.6858 | 3.6863 | 3.6804 | 3.6834 |
| Monday 17 March 2014 (17/03/2014) | 3.6874 | 3.6783 | 3.6829 | 3.6820 | 3.6825 |
| Friday 14 March 2014 (14/03/2014) | 3.6974 | 3.6878 | 3.6951 | 3.6917 | 3.6934 |
| Thursday 13 March 2014 (13/03/2014) | 3.6884 | 3.6977 | 3.6924 | 3.6920 | 3.6922 |
| Wednesday 12 March 2014 (12/03/2014) | 3.6683 | 3.6875 | 3.6796 | 3.6690 | 3.6743 |
| Tuesday 11 March 2014 (11/03/2014) | 3.6730 | 3.6686 | 3.6715 | 3.6693 | 3.6704 |
| Monday 10 March 2014 (10/03/2014) | 3.6596 | 3.6731 | 3.6578 | 3.6551 | 3.6565 |
| Friday 7 March 2014 (07/03/2014) | 3.6059 | 3.6550 | 3.6418 | 3.6181 | 3.6300 |
| Thursday 6 March 2014 (06/03/2014) | 3.6203 | 3.6062 | 3.6142 | 3.6080 | 3.6111 |
| Wednesday 5 March 2014 (05/03/2014) | 3.6358 | 3.6207 | 3.6342 | 3.6279 | 3.6311 |
| Tuesday 4 March 2014 (04/03/2014) | 3.6590 | 3.6368 | 3.6545 | 3.6431 | 3.6488 |
| Monday 3 March 2014 (03/03/2014) | 3.6649 | 3.6590 | 3.6633 | 3.6597 | 3.6615 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3.6192 | 3.6578 | 3.6317 | 3.6273 | 3.6295 |
| Thursday 27 February 2014 (27/02/2014) | 3.6207 | 3.6186 | 3.6227 | 3.6210 | 3.6219 |
| Wednesday 26 February 2014 (26/02/2014) | 3.6374 | 3.6205 | 3.6278 | 3.6250 | 3.6264 |
| Tuesday 25 February 2014 (25/02/2014) | 3.6285 | 3.6370 | 3.6343 | 3.6329 | 3.6336 |
| Monday 24 February 2014 (24/02/2014) | 3.6395 | 3.6286 | 3.6428 | 3.6276 | 3.6352 |
| Friday 21 February 2014 (21/02/2014) | 3.6469 | 3.6385 | 3.6433 | 3.6387 | 3.6410 |
| Thursday 20 February 2014 (20/02/2014) | 3.6460 | 3.6475 | 3.6514 | 3.6435 | 3.6475 |
| Wednesday 19 February 2014 (19/02/2014) | 3.6476 | 3.6466 | 3.6470 | 3.6435 | 3.6453 |
| Tuesday 18 February 2014 (18/02/2014) | 3.6302 | 3.6479 | 3.6411 | 3.6256 | 3.6334 |
| Monday 17 February 2014 (17/02/2014) | 3.6461 | 3.6307 | 3.6451 | 3.6319 | 3.6385 |
| Friday 14 February 2014 (14/02/2014) | 3.6526 | 3.6444 | 3.6557 | 3.6438 | 3.6498 |
| Thursday 13 February 2014 (13/02/2014) | 3.6206 | 3.6529 | 3.6339 | 3.6331 | 3.6335 |
| Wednesday 12 February 2014 (12/02/2014) | 3.6480 | 3.6203 | 3.6535 | 3.6296 | 3.6416 |
| Tuesday 11 February 2014 (11/02/2014) | 3.6518 | 3.6480 | 3.6539 | 3.6450 | 3.6495 |
| Monday 10 February 2014 (10/02/2014) | 3.6269 | 3.6522 | 3.6414 | 3.6332 | 3.6373 |
| Friday 7 February 2014 (07/02/2014) | 3.6034 | 3.6264 | 3.6222 | 3.6099 | 3.6161 |
| Thursday 6 February 2014 (06/02/2014) | 3.5991 | 3.6040 | 3.6193 | 3.6055 | 3.6124 |
| Wednesday 5 February 2014 (05/02/2014) | 3.6137 | 3.5985 | 3.6123 | 3.6108 | 3.6116 |
| Tuesday 4 February 2014 (04/02/2014) | 3.6439 | 3.6146 | 3.6348 | 3.6308 | 3.6328 |
| Monday 3 February 2014 (03/02/2014) | 3.6440 | 3.6437 | 3.6456 | 3.6394 | 3.6425 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3.6535 | 3.6458 | 3.6551 | 3.6440 | 3.6496 |
| Thursday 30 January 2014 (30/01/2014) | 3.6667 | 3.6536 | 3.6659 | 3.6474 | 3.6567 |
| Wednesday 29 January 2014 (29/01/2014) | 3.6456 | 3.6663 | 3.6600 | 3.6447 | 3.6524 |
| Tuesday 28 January 2014 (28/01/2014) | 3.6676 | 3.6461 | 3.6592 | 3.6527 | 3.6560 |
| Monday 27 January 2014 (27/01/2014) | 3.6726 | 3.6671 | 3.6761 | 3.6637 | 3.6699 |
| Friday 24 January 2014 (24/01/2014) | 3.6286 | 3.6745 | 3.6664 | 3.6245 | 3.6455 |
| Thursday 23 January 2014 (23/01/2014) | 3.5833 | 3.6291 | 3.6135 | 3.5888 | 3.6012 |
| Wednesday 22 January 2014 (22/01/2014) | 3.5765 | 3.5830 | 3.5823 | 3.5776 | 3.5800 |
| Tuesday 21 January 2014 (21/01/2014) | 3.5803 | 3.5769 | 3.5810 | 3.5718 | 3.5764 |
| Monday 20 January 2014 (20/01/2014) | 3.5736 | 3.5795 | 3.5770 | 3.5715 | 3.5743 |
| Friday 17 January 2014 (17/01/2014) | 3.5776 | 3.5720 | 3.5792 | 3.5681 | 3.5737 |
| Thursday 16 January 2014 (16/01/2014) | 3.5576 | 3.5782 | 3.5685 | 3.5599 | 3.5642 |
| Wednesday 15 January 2014 (15/01/2014) | 3.5491 | 3.5575 | 3.5537 | 3.5514 | 3.5526 |
| Tuesday 14 January 2014 (14/01/2014) | 3.5631 | 3.5496 | 3.5633 | 3.5482 | 3.5558 |
| Monday 13 January 2014 (13/01/2014) | 3.5396 | 3.5634 | 3.5625 | 3.5384 | 3.5505 |
| Friday 10 January 2014 (10/01/2014) | 3.5463 | 3.5394 | 3.5455 | 3.5436 | 3.5446 |
| Thursday 9 January 2014 (09/01/2014) | 3.5293 | 3.5475 | 3.5352 | 3.5321 | 3.5337 |
| Wednesday 8 January 2014 (08/01/2014) | 3.5547 | 3.5286 | 3.5467 | 3.5426 | 3.5447 |
| Tuesday 7 January 2014 (07/01/2014) | 3.5639 | 3.5547 | 3.5627 | 3.5543 | 3.5585 |
| Monday 6 January 2014 (06/01/2014) | 3.5794 | 3.5631 | 3.5755 | 3.5745 | 3.5750 |
| Friday 3 January 2014 (03/01/2014) | 3.5952 | 3.5806 | 3.5872 | 3.5870 | 3.5871 |
| Thursday 2 January 2014 (02/01/2014) | 3.6127 | 3.5954 | 3.5995 | 3.5981 | 3.5988 |
| Wednesday 1 January 2014 (01/01/2014) | 3.6373 | 3.6127 | 3.6386 | 3.6188 | 3.6287 |