Swiss Franc-Malaysian Ringgit History: 2013
Go
Set AlertDaily CHF/MYR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 3.6512 on 30/12/2013
Lowest exchange rate of 2013: 3.0745 on 13/05/2013
Average exchange rate of 2013: 3.3933
Historical Graph For Converting Swiss Francs into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Malaysian Ringgit on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3.6373 | 3.6127 | 3.6386 | 3.6188 | 3.6287 |
| Monday 30 December 2013 (30/12/2013) | 3.6554 | 3.6374 | 3.6512 | 3.6380 | 3.6446 |
| Friday 27 December 2013 (27/12/2013) | 3.6064 | 3.6556 | 3.6487 | 3.6291 | 3.6389 |
| Thursday 26 December 2013 (26/12/2013) | 3.6105 | 3.6063 | 3.6155 | 3.6076 | 3.6116 |
| Wednesday 25 December 2013 (25/12/2013) | 3.6131 | 3.6136 | 3.6172 | 3.6095 | 3.6134 |
| Tuesday 24 December 2013 (24/12/2013) | 3.6131 | 3.6136 | 3.6172 | 3.6095 | 3.6134 |
| Monday 23 December 2013 (23/12/2013) | 3.6011 | 3.6138 | 3.6059 | 3.6016 | 3.6038 |
| Friday 20 December 2013 (20/12/2013) | 3.5886 | 3.5983 | 3.6017 | 3.5905 | 3.5961 |
| Thursday 19 December 2013 (19/12/2013) | 3.5993 | 3.5893 | 3.5971 | 3.5878 | 3.5925 |
| Wednesday 18 December 2013 (18/12/2013) | 3.6013 | 3.5978 | 3.6038 | 3.5946 | 3.5992 |
| Tuesday 17 December 2013 (17/12/2013) | 3.5936 | 3.6024 | 3.6053 | 3.5908 | 3.5981 |
| Monday 16 December 2013 (16/12/2013) | 3.5674 | 3.5944 | 3.5844 | 3.5734 | 3.5789 |
| Friday 13 December 2013 (13/12/2013) | 3.5766 | 3.5626 | 3.5741 | 3.5670 | 3.5706 |
| Thursday 12 December 2013 (12/12/2013) | 3.5595 | 3.5772 | 3.5689 | 3.5555 | 3.5622 |
| Wednesday 11 December 2013 (11/12/2013) | 3.5456 | 3.5579 | 3.5568 | 3.5448 | 3.5508 |
| Tuesday 10 December 2013 (10/12/2013) | 3.5334 | 3.5456 | 3.5490 | 3.5352 | 3.5421 |
| Monday 9 December 2013 (09/12/2013) | 3.5482 | 3.5323 | 3.5439 | 3.5411 | 3.5425 |
| Friday 6 December 2013 (06/12/2013) | 3.5158 | 3.5513 | 3.5409 | 3.5330 | 3.5370 |
| Thursday 5 December 2013 (05/12/2013) | 3.5097 | 3.5153 | 3.5165 | 3.5096 | 3.5131 |
| Wednesday 4 December 2013 (04/12/2013) | 3.4905 | 3.5100 | 3.5002 | 3.4995 | 3.4999 |
| Tuesday 3 December 2013 (03/12/2013) | 3.4657 | 3.4897 | 3.4827 | 3.4775 | 3.4801 |
| Monday 2 December 2013 (02/12/2013) | 3.4993 | 3.4659 | 3.4954 | 3.4721 | 3.4838 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3.5023 | 3.4985 | 3.5057 | 3.4977 | 3.5017 |
| Thursday 28 November 2013 (28/11/2013) | 3.5374 | 3.5027 | 3.5357 | 3.5150 | 3.5254 |
| Wednesday 27 November 2013 (27/11/2013) | 3.5434 | 3.5370 | 3.5430 | 3.5354 | 3.5392 |
| Tuesday 26 November 2013 (26/11/2013) | 3.5268 | 3.5430 | 3.5376 | 3.5345 | 3.5361 |
| Monday 25 November 2013 (25/11/2013) | 3.5415 | 3.5272 | 3.5386 | 3.5274 | 3.5330 |
| Friday 22 November 2013 (22/11/2013) | 3.5096 | 3.5424 | 3.5268 | 3.5180 | 3.5224 |
| Thursday 21 November 2013 (21/11/2013) | 3.4695 | 3.5074 | 3.5051 | 3.4712 | 3.4882 |
| Wednesday 20 November 2013 (20/11/2013) | 3.4872 | 3.4689 | 3.4892 | 3.4729 | 3.4811 |
| Tuesday 19 November 2013 (19/11/2013) | 3.4872 | 3.4866 | 3.4918 | 3.4813 | 3.4866 |
| Monday 18 November 2013 (18/11/2013) | 3.4276 | 3.4868 | 3.4835 | 3.4459 | 3.4647 |
| Friday 15 November 2013 (15/11/2013) | 3.4939 | 3.5005 | 3.4953 | 3.4844 | 3.4899 |
| Thursday 14 November 2013 (14/11/2013) | 3.5148 | 3.4944 | 3.4934 | 3.4910 | 3.4922 |
| Wednesday 13 November 2013 (13/11/2013) | 3.4978 | 3.5082 | 3.4982 | 3.4954 | 3.4968 |
| Tuesday 12 November 2013 (12/11/2013) | 3.4742 | 3.4976 | 3.4952 | 3.4783 | 3.4868 |
| Monday 11 November 2013 (11/11/2013) | 3.3980 | 3.4741 | 3.4656 | 3.4169 | 3.4413 |
| Friday 8 November 2013 (08/11/2013) | 3.4755 | 3.4486 | 3.4704 | 3.4516 | 3.4610 |
| Thursday 7 November 2013 (07/11/2013) | 3.4829 | 3.4710 | 3.4801 | 3.4569 | 3.4685 |
| Wednesday 6 November 2013 (06/11/2013) | 3.4704 | 3.4828 | 3.4818 | 3.4744 | 3.4781 |
| Tuesday 5 November 2013 (05/11/2013) | 3.4855 | 3.4708 | 3.4838 | 3.4714 | 3.4776 |
| Monday 4 November 2013 (04/11/2013) | 3.4198 | 3.4852 | 3.4746 | 3.4205 | 3.4476 |
| Friday 1 November 2013 (01/11/2013) | 3.4781 | 3.4752 | 3.4975 | 3.4744 | 3.4860 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3.4981 | 3.4775 | 3.4975 | 3.4807 | 3.4891 |
| Wednesday 30 October 2013 (30/10/2013) | 3.4979 | 3.4988 | 3.5066 | 3.5031 | 3.5049 |
| Tuesday 29 October 2013 (29/10/2013) | 3.4967 | 3.4979 | 3.5040 | 3.5035 | 3.5038 |
| Monday 28 October 2013 (28/10/2013) | 3.5194 | 3.4970 | 3.5086 | 3.5047 | 3.5067 |
| Friday 25 October 2013 (25/10/2013) | 3.5385 | 3.5213 | 3.5283 | 3.5204 | 3.5244 |
| Thursday 24 October 2013 (24/10/2013) | 3.5461 | 3.5376 | 3.5469 | 3.5382 | 3.5426 |
| Wednesday 23 October 2013 (23/10/2013) | 3.5454 | 3.5445 | 3.5426 | 3.5414 | 3.5420 |
| Tuesday 22 October 2013 (22/10/2013) | 3.5115 | 3.5452 | 3.5338 | 3.5224 | 3.5281 |
| Monday 21 October 2013 (21/10/2013) | 3.4998 | 3.5102 | 3.5073 | 3.4481 | 3.4777 |
| Friday 18 October 2013 (18/10/2013) | 3.4867 | 3.4994 | 3.4985 | 3.4840 | 3.4913 |
| Thursday 17 October 2013 (17/10/2013) | 3.4707 | 3.4859 | 3.4825 | 3.4730 | 3.4778 |
| Wednesday 16 October 2013 (16/10/2013) | 3.4843 | 3.4706 | 3.4749 | 3.4656 | 3.4703 |
| Tuesday 15 October 2013 (15/10/2013) | 3.4942 | 3.4831 | 3.4781 | 3.4756 | 3.4769 |
| Monday 14 October 2013 (14/10/2013) | 3.4361 | 3.4928 | 3.4941 | 3.4375 | 3.4658 |
| Friday 11 October 2013 (11/10/2013) | 3.4976 | 3.4825 | 3.4988 | 3.4933 | 3.4961 |
| Thursday 10 October 2013 (10/10/2013) | 3.5099 | 3.4988 | 3.5055 | 3.5051 | 3.5053 |
| Wednesday 9 October 2013 (09/10/2013) | 3.5341 | 3.5099 | 3.5350 | 3.5118 | 3.5234 |
| Tuesday 8 October 2013 (08/10/2013) | 3.5311 | 3.5346 | 3.5308 | 3.5304 | 3.5306 |
| Monday 7 October 2013 (07/10/2013) | 3.4541 | 3.5292 | 3.5235 | 3.4612 | 3.4924 |
| Friday 4 October 2013 (04/10/2013) | 3.5493 | 3.5048 | 3.5495 | 3.5168 | 3.5332 |
| Thursday 3 October 2013 (03/10/2013) | 3.5720 | 3.5492 | 3.5724 | 3.5564 | 3.5644 |
| Wednesday 2 October 2013 (02/10/2013) | 3.5686 | 3.5726 | 3.5752 | 3.5655 | 3.5704 |
| Tuesday 1 October 2013 (01/10/2013) | 3.5980 | 3.5691 | 3.5853 | 3.5814 | 3.5834 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3.5689 | 3.5984 | 3.5982 | 3.5742 | 3.5862 |
| Friday 27 September 2013 (27/09/2013) | 3.5305 | 3.5608 | 3.5496 | 3.5431 | 3.5464 |
| Thursday 26 September 2013 (26/09/2013) | 3.5409 | 3.5303 | 3.5357 | 3.5315 | 3.5336 |
| Wednesday 25 September 2013 (25/09/2013) | 3.5226 | 3.5418 | 3.5353 | 3.5309 | 3.5331 |
| Tuesday 24 September 2013 (24/09/2013) | 3.5144 | 3.5215 | 3.5222 | 3.5214 | 3.5218 |
| Monday 23 September 2013 (23/09/2013) | 3.4762 | 3.5115 | 3.5052 | 3.4765 | 3.4909 |
| Friday 20 September 2013 (20/09/2013) | 3.4530 | 3.4740 | 3.4687 | 3.4613 | 3.4650 |
| Thursday 19 September 2013 (19/09/2013) | 3.5435 | 3.4539 | 3.5404 | 3.4555 | 3.4980 |
| Wednesday 18 September 2013 (18/09/2013) | 3.5046 | 3.5419 | 3.5220 | 3.4971 | 3.5096 |
| Tuesday 17 September 2013 (17/09/2013) | 3.5453 | 3.5047 | 3.5410 | 3.5067 | 3.5239 |
| Monday 16 September 2013 (16/09/2013) | 3.5350 | 3.5457 | 3.5478 | 3.4838 | 3.5158 |
| Friday 13 September 2013 (13/09/2013) | 3.5196 | 3.5365 | 3.5246 | 3.5210 | 3.5228 |
| Thursday 12 September 2013 (12/09/2013) | 3.5011 | 3.5197 | 3.5163 | 3.5074 | 3.5119 |
| Wednesday 11 September 2013 (11/09/2013) | 3.5022 | 3.5018 | 3.4950 | 3.4868 | 3.4909 |
| Tuesday 10 September 2013 (10/09/2013) | 3.5285 | 3.5021 | 3.5097 | 3.5062 | 3.5080 |
| Monday 9 September 2013 (09/09/2013) | 3.4639 | 3.5290 | 3.5426 | 3.4752 | 3.5089 |
| Friday 6 September 2013 (06/09/2013) | 3.4953 | 3.5489 | 3.5275 | 3.5202 | 3.5239 |
| Thursday 5 September 2013 (05/09/2013) | 3.5069 | 3.4945 | 3.5081 | 3.4955 | 3.5018 |
| Wednesday 4 September 2013 (04/09/2013) | 3.5067 | 3.5069 | 3.5075 | 3.5064 | 3.5070 |
| Tuesday 3 September 2013 (03/09/2013) | 3.4997 | 3.5081 | 3.5023 | 3.4917 | 3.4970 |
| Monday 2 September 2013 (02/09/2013) | 3.4718 | 3.4997 | 3.5216 | 3.4731 | 3.4974 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3.5547 | 3.5337 | 3.5477 | 3.5285 | 3.5381 |
| Thursday 29 August 2013 (29/08/2013) | 3.6132 | 3.5551 | 3.5832 | 3.5823 | 3.5828 |
| Wednesday 28 August 2013 (28/08/2013) | 3.6279 | 3.6142 | 3.6267 | 3.6099 | 3.6183 |
| Tuesday 27 August 2013 (27/08/2013) | 3.5776 | 3.6273 | 3.6094 | 3.6059 | 3.6077 |
| Monday 26 August 2013 (26/08/2013) | 3.5806 | 3.5783 | 3.5817 | 3.5769 | 3.5793 |
| Friday 23 August 2013 (23/08/2013) | 3.5835 | 3.5801 | 3.5790 | 3.5697 | 3.5744 |
| Thursday 22 August 2013 (22/08/2013) | 3.5670 | 3.5837 | 3.5782 | 3.5721 | 3.5752 |
| Wednesday 21 August 2013 (21/08/2013) | 3.5830 | 3.5667 | 3.5799 | 3.5663 | 3.5731 |
| Tuesday 20 August 2013 (20/08/2013) | 3.5538 | 3.5830 | 3.5798 | 3.5657 | 3.5728 |
| Monday 19 August 2013 (19/08/2013) | 3.5352 | 3.5542 | 3.5438 | 3.5376 | 3.5407 |
| Friday 16 August 2013 (16/08/2013) | 3.5372 | 3.5345 | 3.5450 | 3.5308 | 3.5379 |
| Thursday 15 August 2013 (15/08/2013) | 3.4979 | 3.5360 | 3.5119 | 3.5016 | 3.5068 |
| Wednesday 14 August 2013 (14/08/2013) | 3.4905 | 3.4994 | 3.4967 | 3.4910 | 3.4939 |
| Tuesday 13 August 2013 (13/08/2013) | 3.5070 | 3.4908 | 3.5057 | 3.4774 | 3.4916 |
| Monday 12 August 2013 (12/08/2013) | 3.5253 | 3.5075 | 3.5146 | 3.5118 | 3.5132 |
| Friday 9 August 2013 (09/08/2013) | 3.5344 | 3.5288 | 3.5325 | 3.5322 | 3.5324 |
| Thursday 8 August 2013 (08/08/2013) | 3.5288 | 3.5341 | 3.5340 | 3.5327 | 3.5334 |
| Wednesday 7 August 2013 (07/08/2013) | 3.5042 | 3.5286 | 3.5214 | 3.5169 | 3.5192 |
| Tuesday 6 August 2013 (06/08/2013) | 3.4828 | 3.5038 | 3.4930 | 3.4862 | 3.4896 |
| Monday 5 August 2013 (05/08/2013) | 3.4193 | 3.4819 | 3.4681 | 3.4223 | 3.4452 |
| Friday 2 August 2013 (02/08/2013) | 3.4578 | 3.5038 | 3.4993 | 3.4595 | 3.4794 |
| Thursday 1 August 2013 (01/08/2013) | 3.5031 | 3.4584 | 3.4868 | 3.4777 | 3.4823 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3.4770 | 3.5034 | 3.4953 | 3.4880 | 3.4917 |
| Tuesday 30 July 2013 (30/07/2013) | 3.4612 | 3.4777 | 3.4768 | 3.4708 | 3.4738 |
| Monday 29 July 2013 (29/07/2013) | 3.4520 | 3.4623 | 3.4691 | 3.4547 | 3.4619 |
| Friday 26 July 2013 (26/07/2013) | 3.4364 | 3.4553 | 3.4486 | 3.4451 | 3.4469 |
| Thursday 25 July 2013 (25/07/2013) | 3.3987 | 3.4373 | 3.4158 | 3.4134 | 3.4146 |
| Wednesday 24 July 2013 (24/07/2013) | 3.3978 | 3.3982 | 3.3992 | 3.3934 | 3.3963 |
| Tuesday 23 July 2013 (23/07/2013) | 3.3942 | 3.3995 | 3.3864 | 3.3810 | 3.3837 |
| Monday 22 July 2013 (22/07/2013) | 3.3939 | 3.3951 | 3.3881 | 3.3849 | 3.3865 |
| Friday 19 July 2013 (19/07/2013) | 3.3790 | 3.3933 | 3.3883 | 3.3858 | 3.3871 |
| Thursday 18 July 2013 (18/07/2013) | 3.3889 | 3.3781 | 3.3871 | 3.3754 | 3.3813 |
| Wednesday 17 July 2013 (17/07/2013) | 3.3925 | 3.3888 | 3.3916 | 3.3883 | 3.3900 |
| Tuesday 16 July 2013 (16/07/2013) | 3.3618 | 3.3926 | 3.3764 | 3.3659 | 3.3712 |
| Monday 15 July 2013 (15/07/2013) | 3.3549 | 3.3624 | 3.3608 | 3.3512 | 3.3560 |
| Friday 12 July 2013 (12/07/2013) | 3.3436 | 3.3543 | 3.3547 | 3.3405 | 3.3476 |
| Thursday 11 July 2013 (11/07/2013) | 3.3151 | 3.3440 | 3.3496 | 3.3421 | 3.3459 |
| Wednesday 10 July 2013 (10/07/2013) | 3.2743 | 3.3009 | 3.2869 | 3.2778 | 3.2824 |
| Tuesday 9 July 2013 (09/07/2013) | 3.3281 | 3.2736 | 3.3084 | 3.2890 | 3.2987 |
| Monday 8 July 2013 (08/07/2013) | 3.2588 | 3.3287 | 3.3282 | 3.2555 | 3.2919 |
| Friday 5 July 2013 (05/07/2013) | 3.3270 | 3.3080 | 3.3263 | 3.3181 | 3.3222 |
| Thursday 4 July 2013 (04/07/2013) | 3.3619 | 3.3274 | 3.3573 | 3.3568 | 3.3571 |
| Wednesday 3 July 2013 (03/07/2013) | 3.3314 | 3.3632 | 3.3541 | 3.3363 | 3.3452 |
| Tuesday 2 July 2013 (02/07/2013) | 3.3447 | 3.3311 | 3.3405 | 3.3373 | 3.3389 |
| Monday 1 July 2013 (01/07/2013) | 3.2968 | 3.3456 | 3.3319 | 3.2977 | 3.3148 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3.3569 | 3.3426 | 3.3581 | 3.3430 | 3.3506 |
| Thursday 27 June 2013 (27/06/2013) | 3.3958 | 3.3569 | 3.3922 | 3.3552 | 3.3737 |
| Wednesday 26 June 2013 (26/06/2013) | 3.3925 | 3.3958 | 3.4021 | 3.3974 | 3.3998 |
| Tuesday 25 June 2013 (25/06/2013) | 3.4504 | 3.3933 | 3.4268 | 3.4086 | 3.4177 |
| Monday 24 June 2013 (24/06/2013) | 3.4274 | 3.4498 | 3.4492 | 3.4069 | 3.4281 |
| Friday 21 June 2013 (21/06/2013) | 3.4473 | 3.3955 | 3.4491 | 3.4124 | 3.4308 |
| Thursday 20 June 2013 (20/06/2013) | 3.3939 | 3.4453 | 3.4255 | 3.4018 | 3.4137 |
| Wednesday 19 June 2013 (19/06/2013) | 3.4267 | 3.3931 | 3.4258 | 3.3970 | 3.4114 |
| Tuesday 18 June 2013 (18/06/2013) | 3.3934 | 3.4276 | 3.4254 | 3.4092 | 3.4173 |
| Monday 17 June 2013 (17/06/2013) | 3.3772 | 3.3926 | 3.3844 | 3.3794 | 3.3819 |
| Friday 14 June 2013 (14/06/2013) | 3.3968 | 3.3812 | 3.3913 | 3.3716 | 3.3815 |
| Thursday 13 June 2013 (13/06/2013) | 3.3991 | 3.3953 | 3.4235 | 3.4060 | 3.4148 |
| Wednesday 12 June 2013 (12/06/2013) | 3.4017 | 3.3992 | 3.4015 | 3.3842 | 3.3929 |
| Tuesday 11 June 2013 (11/06/2013) | 3.3483 | 3.4016 | 3.3822 | 3.3816 | 3.3819 |
| Monday 10 June 2013 (10/06/2013) | 3.2537 | 3.3491 | 3.3344 | 3.2547 | 3.2946 |
| Friday 7 June 2013 (07/06/2013) | 3.3160 | 3.3033 | 3.3262 | 3.3115 | 3.3189 |
| Thursday 6 June 2013 (06/06/2013) | 3.2699 | 3.3161 | 3.3016 | 3.2816 | 3.2916 |
| Wednesday 5 June 2013 (05/06/2013) | 3.2660 | 3.2704 | 3.2590 | 3.2554 | 3.2572 |
| Tuesday 4 June 2013 (04/06/2013) | 3.2693 | 3.2665 | 3.2666 | 3.2596 | 3.2631 |
| Monday 3 June 2013 (03/06/2013) | 3.1790 | 3.2691 | 3.2393 | 3.1921 | 3.2157 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3.2232 | 3.2416 | 3.2321 | 3.2311 | 3.2316 |
| Thursday 30 May 2013 (30/05/2013) | 3.2006 | 3.2226 | 3.2051 | 3.2033 | 3.2042 |
| Wednesday 29 May 2013 (29/05/2013) | 3.1107 | 3.2004 | 3.1680 | 3.1482 | 3.1581 |
| Tuesday 28 May 2013 (28/05/2013) | 3.1428 | 3.1109 | 3.1429 | 3.1244 | 3.1337 |
| Monday 27 May 2013 (27/05/2013) | 3.0974 | 3.1419 | 3.1452 | 3.1042 | 3.1247 |
| Friday 24 May 2013 (24/05/2013) | 3.1293 | 3.1533 | 3.1509 | 3.1302 | 3.1406 |
| Thursday 23 May 2013 (23/05/2013) | 3.0865 | 3.1302 | 3.1285 | 3.1072 | 3.1179 |
| Wednesday 22 May 2013 (22/05/2013) | 3.1091 | 3.0860 | 3.1064 | 3.0941 | 3.1003 |
| Tuesday 21 May 2013 (21/05/2013) | 3.1140 | 3.1091 | 3.1113 | 3.1106 | 3.1110 |
| Monday 20 May 2013 (20/05/2013) | 3.1060 | 3.1151 | 3.1150 | 3.1111 | 3.1131 |
| Friday 17 May 2013 (17/05/2013) | 3.1188 | 3.1056 | 3.1167 | 3.1096 | 3.1132 |
| Thursday 16 May 2013 (16/05/2013) | 3.1107 | 3.1194 | 3.1198 | 3.1135 | 3.1167 |
| Wednesday 15 May 2013 (15/05/2013) | 3.0861 | 3.1098 | 3.0911 | 3.0880 | 3.0896 |
| Tuesday 14 May 2013 (14/05/2013) | 3.1268 | 3.0893 | 3.1155 | 3.1141 | 3.1148 |
| Monday 13 May 2013 (13/05/2013) | 3.0581 | 3.1260 | 3.1225 | 3.0745 | 3.0985 |
| Friday 10 May 2013 (10/05/2013) | 3.1350 | 3.1261 | 3.1260 | 3.1254 | 3.1257 |
| Thursday 9 May 2013 (09/05/2013) | 3.1661 | 3.1347 | 3.1621 | 3.1506 | 3.1564 |
| Wednesday 8 May 2013 (08/05/2013) | 3.1690 | 3.1660 | 3.1653 | 3.1591 | 3.1622 |
| Tuesday 7 May 2013 (07/05/2013) | 3.1702 | 3.1692 | 3.1661 | 3.1579 | 3.1620 |
| Monday 6 May 2013 (06/05/2013) | 3.1863 | 3.1708 | 3.1879 | 3.1791 | 3.1835 |
| Friday 3 May 2013 (03/05/2013) | 3.2610 | 3.2443 | 3.2514 | 3.2463 | 3.2489 |
| Thursday 2 May 2013 (02/05/2013) | 3.2790 | 3.2609 | 3.2790 | 3.2701 | 3.2746 |
| Wednesday 1 May 2013 (01/05/2013) | 3.2719 | 3.2796 | 3.2748 | 3.2703 | 3.2726 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3.2374 | 3.2721 | 3.2519 | 3.2517 | 3.2518 |
| Monday 29 April 2013 (29/04/2013) | 3.2183 | 3.2362 | 3.2295 | 3.2201 | 3.2248 |
| Friday 26 April 2013 (26/04/2013) | 3.2113 | 3.2211 | 3.2136 | 3.2101 | 3.2119 |
| Thursday 25 April 2013 (25/04/2013) | 3.2173 | 3.2107 | 3.2119 | 3.2040 | 3.2080 |
| Wednesday 24 April 2013 (24/04/2013) | 3.2316 | 3.2171 | 3.2287 | 3.2097 | 3.2192 |
| Tuesday 23 April 2013 (23/04/2013) | 3.2593 | 3.2309 | 3.2634 | 3.2367 | 3.2501 |
| Monday 22 April 2013 (22/04/2013) | 3.1955 | 3.2598 | 3.2593 | 3.1962 | 3.2278 |
| Friday 19 April 2013 (19/04/2013) | 3.2502 | 3.2488 | 3.2538 | 3.2026 | 3.2282 |
| Thursday 18 April 2013 (18/04/2013) | 3.2466 | 3.2511 | 3.2547 | 3.2524 | 3.2536 |
| Wednesday 17 April 2013 (17/04/2013) | 3.2931 | 3.2468 | 3.2800 | 3.2759 | 3.2780 |
| Tuesday 16 April 2013 (16/04/2013) | 3.2630 | 3.2943 | 3.2832 | 3.2761 | 3.2797 |
| Monday 15 April 2013 (15/04/2013) | 3.2782 | 3.2625 | 3.2743 | 3.2664 | 3.2704 |
| Friday 12 April 2013 (12/04/2013) | 3.2579 | 3.2797 | 3.2779 | 3.2605 | 3.2692 |
| Thursday 11 April 2013 (11/04/2013) | 3.2466 | 3.2582 | 3.2583 | 3.2477 | 3.2530 |
| Wednesday 10 April 2013 (10/04/2013) | 3.2531 | 3.2458 | 3.2521 | 3.2511 | 3.2516 |
| Tuesday 9 April 2013 (09/04/2013) | 3.2712 | 3.2536 | 3.2586 | 3.2552 | 3.2569 |
| Monday 8 April 2013 (08/04/2013) | 3.1914 | 3.2703 | 3.2658 | 3.2073 | 3.2366 |
| Friday 5 April 2013 (05/04/2013) | 3.2749 | 3.2717 | 3.2685 | 3.2624 | 3.2655 |
| Thursday 4 April 2013 (04/04/2013) | 3.2571 | 3.2749 | 3.2571 | 3.2463 | 3.2517 |
| Wednesday 3 April 2013 (03/04/2013) | 3.2519 | 3.2579 | 3.2531 | 3.2443 | 3.2487 |
| Tuesday 2 April 2013 (02/04/2013) | 3.1990 | 3.2517 | 3.2563 | 3.2146 | 3.2355 |
| Monday 1 April 2013 (01/04/2013) | 3.1984 | 3.1987 | 3.1994 | 3.1957 | 3.1976 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.2602 | 3.2627 | 3.2625 | 3.2576 | 3.2601 |
| Thursday 28 March 2013 (28/03/2013) | 3.2488 | 3.2599 | 3.2559 | 3.2499 | 3.2529 |
| Wednesday 27 March 2013 (27/03/2013) | 3.2632 | 3.2480 | 3.2587 | 3.2503 | 3.2545 |
| Tuesday 26 March 2013 (26/03/2013) | 3.2634 | 3.2633 | 3.2625 | 3.2609 | 3.2617 |
| Monday 25 March 2013 (25/03/2013) | 3.2307 | 3.2650 | 3.2723 | 3.2325 | 3.2524 |
| Friday 22 March 2013 (22/03/2013) | 3.2955 | 3.3054 | 3.3004 | 3.2939 | 3.2972 |
| Thursday 21 March 2013 (21/03/2013) | 3.3017 | 3.2957 | 3.2998 | 3.2943 | 3.2971 |
| Wednesday 20 March 2013 (20/03/2013) | 3.2947 | 3.3017 | 3.3028 | 3.3002 | 3.3015 |
| Tuesday 19 March 2013 (19/03/2013) | 3.3069 | 3.2949 | 3.3051 | 3.2991 | 3.3021 |
| Monday 18 March 2013 (18/03/2013) | 3.2422 | 3.3079 | 3.2985 | 3.2517 | 3.2751 |
| Friday 15 March 2013 (15/03/2013) | 3.2833 | 3.3242 | 3.3079 | 3.3022 | 3.3051 |
| Thursday 14 March 2013 (14/03/2013) | 3.2616 | 3.2829 | 3.2789 | 3.2613 | 3.2701 |
| Wednesday 13 March 2013 (13/03/2013) | 3.2801 | 3.2609 | 3.2780 | 3.2688 | 3.2734 |
| Tuesday 12 March 2013 (12/03/2013) | 3.2831 | 3.2804 | 3.2890 | 3.2760 | 3.2825 |
| Monday 11 March 2013 (11/03/2013) | 3.2251 | 3.2845 | 3.2661 | 3.2392 | 3.2527 |
| Friday 8 March 2013 (08/03/2013) | 3.2934 | 3.2618 | 3.2731 | 3.2727 | 3.2729 |
| Thursday 7 March 2013 (07/03/2013) | 3.2705 | 3.2935 | 3.2875 | 3.2756 | 3.2816 |
| Wednesday 6 March 2013 (06/03/2013) | 3.2950 | 3.2725 | 3.2919 | 3.2764 | 3.2842 |
| Tuesday 5 March 2013 (05/03/2013) | 3.2999 | 3.2946 | 3.2931 | 3.2914 | 3.2923 |
| Monday 4 March 2013 (04/03/2013) | 3.2834 | 3.2987 | 3.2978 | 3.2852 | 3.2915 |
| Friday 1 March 2013 (01/03/2013) | 3.2978 | 3.2814 | 3.3076 | 3.2916 | 3.2996 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3.3348 | 3.2994 | 3.3264 | 3.3031 | 3.3148 |
| Wednesday 27 February 2013 (27/02/2013) | 3.3262 | 3.3337 | 3.3299 | 3.3270 | 3.3285 |
| Tuesday 26 February 2013 (26/02/2013) | 3.3233 | 3.3271 | 3.3317 | 3.3261 | 3.3289 |
| Monday 25 February 2013 (25/02/2013) | 3.2679 | 3.3240 | 3.3196 | 3.2807 | 3.3002 |
| Friday 22 February 2013 (22/02/2013) | 3.3411 | 3.3364 | 3.3364 | 3.3274 | 3.3319 |
| Thursday 21 February 2013 (21/02/2013) | 3.3373 | 3.3399 | 3.3484 | 3.3339 | 3.3412 |
| Wednesday 20 February 2013 (20/02/2013) | 3.3602 | 3.3375 | 3.3592 | 3.3488 | 3.3540 |
| Tuesday 19 February 2013 (19/02/2013) | 3.3532 | 3.3604 | 3.3636 | 3.3506 | 3.3571 |
| Monday 18 February 2013 (18/02/2013) | 3.2845 | 3.3529 | 3.3474 | 3.2928 | 3.3201 |
| Friday 15 February 2013 (15/02/2013) | 3.3522 | 3.3560 | 3.3567 | 3.3466 | 3.3517 |
| Thursday 14 February 2013 (14/02/2013) | 3.3679 | 3.3517 | 3.3580 | 3.3466 | 3.3523 |
| Wednesday 13 February 2013 (13/02/2013) | 3.3773 | 3.3681 | 3.3715 | 3.3674 | 3.3695 |
| Tuesday 12 February 2013 (12/02/2013) | 3.3642 | 3.3763 | 3.3786 | 3.3618 | 3.3702 |
| Monday 11 February 2013 (11/02/2013) | 3.3215 | 3.3648 | 3.3671 | 3.3523 | 3.3597 |
| Friday 8 February 2013 (08/02/2013) | 3.3640 | 3.3750 | 3.3693 | 3.3668 | 3.3681 |
| Thursday 7 February 2013 (07/02/2013) | 3.4025 | 3.3630 | 3.4077 | 3.3602 | 3.3840 |
| Wednesday 6 February 2013 (06/02/2013) | 3.3972 | 3.4014 | 3.4060 | 3.3876 | 3.3968 |
| Tuesday 5 February 2013 (05/02/2013) | 3.4030 | 3.3980 | 3.4032 | 3.4008 | 3.4020 |
| Monday 4 February 2013 (04/02/2013) | 3.3547 | 3.4033 | 3.4042 | 3.3556 | 3.3799 |
| Friday 1 February 2013 (01/02/2013) | 3.4122 | 3.4233 | 3.4318 | 3.4082 | 3.4200 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 3.3821 | 3.4116 | 3.4106 | 3.3871 | 3.3989 |
| Wednesday 30 January 2013 (30/01/2013) | 3.3396 | 3.3830 | 3.3628 | 3.3477 | 3.3553 |
| Tuesday 29 January 2013 (29/01/2013) | 3.2844 | 3.3388 | 3.3316 | 3.2967 | 3.3142 |
| Monday 28 January 2013 (28/01/2013) | 3.2812 | 3.2839 | 3.2839 | 3.2812 | 3.2826 |
| Friday 25 January 2013 (25/01/2013) | 3.2714 | 3.2840 | 3.2953 | 3.2784 | 3.2869 |
| Thursday 24 January 2013 (24/01/2013) | 3.2701 | 3.2717 | 3.2709 | 3.2600 | 3.2655 |
| Wednesday 23 January 2013 (23/01/2013) | 3.2722 | 3.2700 | 3.2714 | 3.2668 | 3.2691 |
| Tuesday 22 January 2013 (22/01/2013) | 3.2521 | 3.2716 | 3.2658 | 3.2597 | 3.2628 |
| Monday 21 January 2013 (21/01/2013) | 3.1689 | 3.2517 | 3.2470 | 3.1832 | 3.2151 |
| Friday 18 January 2013 (18/01/2013) | 3.2310 | 3.2216 | 3.2295 | 3.2130 | 3.2213 |
| Thursday 17 January 2013 (17/01/2013) | 3.2403 | 3.2315 | 3.2323 | 3.2283 | 3.2303 |
| Wednesday 16 January 2013 (16/01/2013) | 3.2288 | 3.2398 | 3.2448 | 3.2325 | 3.2387 |
| Tuesday 15 January 2013 (15/01/2013) | 3.2698 | 3.2289 | 3.2574 | 3.2359 | 3.2467 |
| Monday 14 January 2013 (14/01/2013) | 3.2167 | 3.2694 | 3.2670 | 3.2139 | 3.2405 |
| Friday 11 January 2013 (11/01/2013) | 3.3055 | 3.3044 | 3.3101 | 3.2955 | 3.3028 |
| Thursday 10 January 2013 (10/01/2013) | 3.2817 | 3.3036 | 3.2904 | 3.2868 | 3.2886 |
| Wednesday 9 January 2013 (09/01/2013) | 3.2929 | 3.2826 | 3.2874 | 3.2832 | 3.2853 |
| Tuesday 8 January 2013 (08/01/2013) | 3.3012 | 3.2930 | 3.2999 | 3.2933 | 3.2966 |
| Monday 7 January 2013 (07/01/2013) | 3.2130 | 3.3005 | 3.2860 | 3.2189 | 3.2525 |
| Friday 4 January 2013 (04/01/2013) | 3.2684 | 3.2953 | 3.2838 | 3.2800 | 3.2819 |
| Thursday 3 January 2013 (03/01/2013) | 3.3058 | 3.2683 | 3.2979 | 3.2762 | 3.2871 |
| Wednesday 2 January 2013 (02/01/2013) | 3.3453 | 3.3040 | 3.3298 | 3.3252 | 3.3275 |
| Tuesday 1 January 2013 (01/01/2013) | 3.3457 | 3.3430 | 3.3444 | 3.3435 | 3.3440 |