Swiss Franc-Malaysian Ringgit History: 2012
Go
Set AlertDaily CHF/MYR rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 3.3931, reached on 26/03/2012
The lowest level of 2012 was 3.1303 reached 13/08/2012
The average level of 2012 was 3.29
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CHF/MYR Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.2765 | 3.3394 | 3.3349 | 3.2781 | 3.3065 |
| Friday 28 December 2012 (28/12/2012) | 3.3482 | 3.3492 | 3.3500 | 3.3449 | 3.3475 |
| Thursday 27 December 2012 (27/12/2012) | 3.3565 | 3.3492 | 3.3552 | 3.3450 | 3.3501 |
| Wednesday 26 December 2012 (26/12/2012) | 3.3433 | 3.3560 | 3.3574 | 3.3498 | 3.3536 |
| Tuesday 25 December 2012 (25/12/2012) | 3.3444 | 3.3460 | 3.3460 | 3.3459 | 3.3460 |
| Monday 24 December 2012 (24/12/2012) | 3.3391 | 3.3462 | 3.3465 | 3.3453 | 3.3459 |
| Friday 21 December 2012 (21/12/2012) | 3.3504 | 3.3457 | 3.3430 | 3.3429 | 3.3430 |
| Thursday 20 December 2012 (20/12/2012) | 3.3411 | 3.3498 | 3.3495 | 3.3434 | 3.3465 |
| Wednesday 19 December 2012 (19/12/2012) | 3.3450 | 3.3410 | 3.3452 | 3.3431 | 3.3442 |
| Tuesday 18 December 2012 (18/12/2012) | 3.3301 | 3.3447 | 3.3353 | 3.3348 | 3.3351 |
| Monday 17 December 2012 (17/12/2012) | 3.3282 | 3.3294 | 3.3317 | 3.3261 | 3.3289 |
| Friday 14 December 2012 (14/12/2012) | 3.3030 | 3.3262 | 3.3174 | 3.3101 | 3.3138 |
| Thursday 13 December 2012 (13/12/2012) | 3.2917 | 3.3037 | 3.3028 | 3.2927 | 3.2978 |
| Wednesday 12 December 2012 (12/12/2012) | 3.2766 | 3.2910 | 3.2877 | 3.2776 | 3.2827 |
| Tuesday 11 December 2012 (11/12/2012) | 3.2746 | 3.2759 | 3.2758 | 3.2687 | 3.2723 |
| Monday 10 December 2012 (10/12/2012) | 3.2664 | 3.2746 | 3.2725 | 3.2687 | 3.2706 |
| Friday 7 December 2012 (07/12/2012) | 3.2661 | 3.2679 | 3.2673 | 3.2606 | 3.2640 |
| Thursday 6 December 2012 (06/12/2012) | 3.2803 | 3.2660 | 3.2795 | 3.2717 | 3.2756 |
| Wednesday 5 December 2012 (05/12/2012) | 3.2817 | 3.2794 | 3.2816 | 3.2725 | 3.2771 |
| Tuesday 4 December 2012 (04/12/2012) | 3.2834 | 3.2815 | 3.2826 | 3.2718 | 3.2772 |
| Monday 3 December 2012 (03/12/2012) | 3.2153 | 3.2835 | 3.2838 | 3.2133 | 3.2486 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.2804 | 3.2735 | 3.2793 | 3.2792 | 3.2793 |
| Thursday 29 November 2012 (29/11/2012) | 3.2838 | 3.2810 | 3.2831 | 3.2805 | 3.2818 |
| Wednesday 28 November 2012 (28/11/2012) | 3.2716 | 3.2839 | 3.2748 | 3.2735 | 3.2742 |
| Tuesday 27 November 2012 (27/11/2012) | 3.2904 | 3.2709 | 3.2846 | 3.2751 | 3.2799 |
| Monday 26 November 2012 (26/11/2012) | 3.2116 | 3.2911 | 3.2843 | 3.2177 | 3.2510 |
| Friday 23 November 2012 (23/11/2012) | 3.2723 | 3.2946 | 3.2867 | 3.2765 | 3.2816 |
| Thursday 22 November 2012 (22/11/2012) | 3.2582 | 3.2723 | 3.2705 | 3.2607 | 3.2656 |
| Wednesday 21 November 2012 (21/11/2012) | 3.2526 | 3.2581 | 3.2533 | 3.2422 | 3.2478 |
| Tuesday 20 November 2012 (20/11/2012) | 3.2561 | 3.2517 | 3.2483 | 3.2470 | 3.2477 |
| Monday 19 November 2012 (19/11/2012) | 3.1816 | 3.2560 | 3.2372 | 3.1929 | 3.2151 |
| Friday 16 November 2012 (16/11/2012) | 3.2466 | 3.2456 | 3.2479 | 3.2422 | 3.2451 |
| Thursday 15 November 2012 (15/11/2012) | 3.2349 | 3.2462 | 3.2430 | 3.2399 | 3.2415 |
| Wednesday 14 November 2012 (14/11/2012) | 3.2331 | 3.2344 | 3.2367 | 3.2329 | 3.2348 |
| Tuesday 13 November 2012 (13/11/2012) | 3.2303 | 3.2326 | 3.2308 | 3.2224 | 3.2266 |
| Monday 12 November 2012 (12/11/2012) | 3.1635 | 3.2309 | 3.2234 | 3.1690 | 3.1962 |
| Friday 9 November 2012 (09/11/2012) | 3.2371 | 3.2255 | 3.2361 | 3.2261 | 3.2311 |
| Thursday 8 November 2012 (08/11/2012) | 3.2251 | 3.2364 | 3.2312 | 3.2276 | 3.2294 |
| Wednesday 7 November 2012 (07/11/2012) | 3.2457 | 3.2251 | 3.2351 | 3.2347 | 3.2349 |
| Tuesday 6 November 2012 (06/11/2012) | 3.2438 | 3.2458 | 3.2444 | 3.2383 | 3.2414 |
| Monday 5 November 2012 (05/11/2012) | 3.2445 | 3.2434 | 3.2456 | 3.2450 | 3.2453 |
| Friday 2 November 2012 (02/11/2012) | 3.2733 | 3.2431 | 3.2562 | 3.2518 | 3.2540 |
| Thursday 1 November 2012 (01/11/2012) | 3.2674 | 3.2718 | 3.2697 | 3.2677 | 3.2687 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.2682 | 3.2682 | 3.2745 | 3.2667 | 3.2706 |
| Tuesday 30 October 2012 (30/10/2012) | 3.2608 | 3.2684 | 3.2719 | 3.2638 | 3.2679 |
| Monday 29 October 2012 (29/10/2012) | 3.1768 | 3.2602 | 3.2533 | 3.1840 | 3.2187 |
| Friday 26 October 2012 (26/10/2012) | 3.2482 | 3.2495 | 3.2487 | 3.2416 | 3.2452 |
| Thursday 25 October 2012 (25/10/2012) | 3.2773 | 3.2483 | 3.2682 | 3.2500 | 3.2591 |
| Wednesday 24 October 2012 (24/10/2012) | 3.2755 | 3.2780 | 3.2792 | 3.2727 | 3.2760 |
| Tuesday 23 October 2012 (23/10/2012) | 3.2901 | 3.2756 | 3.2834 | 3.2813 | 3.2824 |
| Monday 22 October 2012 (22/10/2012) | 3.2831 | 3.2899 | 3.2877 | 3.2853 | 3.2865 |
| Friday 19 October 2012 (19/10/2012) | 3.2809 | 3.2852 | 3.2890 | 3.2826 | 3.2858 |
| Thursday 18 October 2012 (18/10/2012) | 3.2889 | 3.2817 | 3.2861 | 3.2837 | 3.2849 |
| Wednesday 17 October 2012 (17/10/2012) | 3.2947 | 3.2891 | 3.2951 | 3.2949 | 3.2950 |
| Tuesday 16 October 2012 (16/10/2012) | 3.2731 | 3.2949 | 3.2887 | 3.2783 | 3.2835 |
| Monday 15 October 2012 (15/10/2012) | 3.2760 | 3.2738 | 3.2797 | 3.2747 | 3.2772 |
| Friday 12 October 2012 (12/10/2012) | 3.2785 | 3.2723 | 3.2773 | 3.2743 | 3.2758 |
| Thursday 11 October 2012 (11/10/2012) | 3.2703 | 3.2795 | 3.2805 | 3.2697 | 3.2751 |
| Wednesday 10 October 2012 (10/10/2012) | 3.2658 | 3.2715 | 3.2689 | 3.2653 | 3.2671 |
| Tuesday 9 October 2012 (09/10/2012) | 3.2885 | 3.2622 | 3.2847 | 3.2679 | 3.2763 |
| Monday 8 October 2012 (08/10/2012) | 3.2324 | 3.2854 | 3.2769 | 3.2290 | 3.2530 |
| Friday 5 October 2012 (05/10/2012) | 3.2795 | 3.2853 | 3.2897 | 3.2771 | 3.2834 |
| Thursday 4 October 2012 (04/10/2012) | 3.2556 | 3.2799 | 3.2696 | 3.2654 | 3.2675 |
| Wednesday 3 October 2012 (03/10/2012) | 3.2563 | 3.2561 | 3.2628 | 3.2593 | 3.2611 |
| Tuesday 2 October 2012 (02/10/2012) | 3.2602 | 3.2571 | 3.2583 | 3.2553 | 3.2568 |
| Monday 1 October 2012 (01/10/2012) | 3.2027 | 3.2607 | 3.2502 | 3.2227 | 3.2365 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.2760 | 3.2489 | 3.2734 | 3.2550 | 3.2642 |
| Thursday 27 September 2012 (27/09/2012) | 3.2782 | 3.2757 | 3.2740 | 3.2704 | 3.2722 |
| Wednesday 26 September 2012 (26/09/2012) | 3.2732 | 3.2776 | 3.2746 | 3.2743 | 3.2745 |
| Tuesday 25 September 2012 (25/09/2012) | 3.2791 | 3.2737 | 3.2774 | 3.2732 | 3.2753 |
| Monday 24 September 2012 (24/09/2012) | 3.2669 | 3.2791 | 3.2723 | 3.2591 | 3.2657 |
| Friday 21 September 2012 (21/09/2012) | 3.2868 | 3.2673 | 3.2770 | 3.2719 | 3.2745 |
| Thursday 20 September 2012 (20/09/2012) | 3.2985 | 3.2865 | 3.2937 | 3.2860 | 3.2899 |
| Wednesday 19 September 2012 (19/09/2012) | 3.2944 | 3.2970 | 3.2975 | 3.2971 | 3.2973 |
| Tuesday 18 September 2012 (18/09/2012) | 3.2724 | 3.2943 | 3.2926 | 3.2836 | 3.2881 |
| Monday 17 September 2012 (17/09/2012) | 3.2780 | 3.2715 | 3.2732 | 3.2711 | 3.2722 |
| Friday 14 September 2012 (14/09/2012) | 3.2911 | 3.2730 | 3.2851 | 3.2795 | 3.2823 |
| Thursday 13 September 2012 (13/09/2012) | 3.2758 | 3.2908 | 3.2803 | 3.2797 | 3.2800 |
| Wednesday 12 September 2012 (12/09/2012) | 3.2867 | 3.2754 | 3.2796 | 3.2767 | 3.2782 |
| Tuesday 11 September 2012 (11/09/2012) | 3.2757 | 3.2872 | 3.2787 | 3.2761 | 3.2774 |
| Monday 10 September 2012 (10/09/2012) | 3.2941 | 3.2764 | 3.2840 | 3.2795 | 3.2818 |
| Friday 7 September 2012 (07/09/2012) | 3.1984 | 3.2923 | 3.2564 | 3.2175 | 3.2370 |
| Thursday 6 September 2012 (06/09/2012) | 3.2572 | 3.2572 | 3.2644 | 3.2550 | 3.2597 |
| Wednesday 5 September 2012 (05/09/2012) | 3.2485 | 3.2572 | 3.2530 | 3.2487 | 3.2509 |
| Tuesday 4 September 2012 (04/09/2012) | 3.2613 | 3.2481 | 3.2575 | 3.2512 | 3.2544 |
| Monday 3 September 2012 (03/09/2012) | 3.2692 | 3.2613 | 3.2676 | 3.2578 | 3.2627 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.2508 | 3.2684 | 3.2678 | 3.2647 | 3.2663 |
| Thursday 30 August 2012 (30/08/2012) | 3.2542 | 3.2512 | 3.2595 | 3.2548 | 3.2572 |
| Wednesday 29 August 2012 (29/08/2012) | 3.2648 | 3.2536 | 3.2587 | 3.2524 | 3.2556 |
| Tuesday 28 August 2012 (28/08/2012) | 3.2337 | 3.2653 | 3.2509 | 3.2492 | 3.2501 |
| Monday 27 August 2012 (27/08/2012) | 3.1666 | 3.2331 | 3.2335 | 3.1717 | 3.2026 |
| Friday 24 August 2012 (24/08/2012) | 3.2347 | 3.2276 | 3.2331 | 3.2291 | 3.2311 |
| Thursday 23 August 2012 (23/08/2012) | 3.2308 | 3.2349 | 3.2360 | 3.2287 | 3.2324 |
| Wednesday 22 August 2012 (22/08/2012) | 3.2526 | 3.2309 | 3.2408 | 3.2329 | 3.2369 |
| Tuesday 21 August 2012 (21/08/2012) | 3.2171 | 3.2516 | 3.2368 | 3.2321 | 3.2345 |
| Monday 20 August 2012 (20/08/2012) | 3.2112 | 3.2166 | 3.2159 | 3.2082 | 3.2121 |
| Friday 17 August 2012 (17/08/2012) | 3.2192 | 3.2114 | 3.2193 | 3.2139 | 3.2166 |
| Thursday 16 August 2012 (16/08/2012) | 3.1934 | 3.2200 | 3.2046 | 3.2010 | 3.2028 |
| Wednesday 15 August 2012 (15/08/2012) | 3.1924 | 3.1923 | 3.1999 | 3.1946 | 3.1973 |
| Tuesday 14 August 2012 (14/08/2012) | 3.1974 | 3.1932 | 3.2034 | 3.2021 | 3.2028 |
| Monday 13 August 2012 (13/08/2012) | 3.1216 | 3.1978 | 3.1884 | 3.1303 | 3.1594 |
| Friday 10 August 2012 (10/08/2012) | 3.1776 | 3.1869 | 3.1852 | 3.1805 | 3.1829 |
| Thursday 9 August 2012 (09/08/2012) | 3.1966 | 3.1780 | 3.1854 | 3.1821 | 3.1838 |
| Wednesday 8 August 2012 (08/08/2012) | 3.1989 | 3.1969 | 3.1961 | 3.1915 | 3.1938 |
| Tuesday 7 August 2012 (07/08/2012) | 3.2031 | 3.1995 | 3.2028 | 3.1899 | 3.1964 |
| Monday 6 August 2012 (06/08/2012) | 3.1362 | 3.2037 | 3.1930 | 3.1419 | 3.1675 |
| Friday 3 August 2012 (03/08/2012) | 3.1672 | 3.2191 | 3.1955 | 3.1901 | 3.1928 |
| Thursday 2 August 2012 (02/08/2012) | 3.1667 | 3.1667 | 3.1806 | 3.1749 | 3.1778 |
| Wednesday 1 August 2012 (01/08/2012) | 3.1969 | 3.1663 | 3.1955 | 3.1760 | 3.1858 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.2150 | 3.1968 | 3.2130 | 3.1968 | 3.2049 |
| Monday 30 July 2012 (30/07/2012) | 3.1706 | 3.2142 | 3.2087 | 3.1757 | 3.1922 |
| Friday 27 July 2012 (27/07/2012) | 3.2326 | 3.2392 | 3.2413 | 3.2298 | 3.2356 |
| Thursday 26 July 2012 (26/07/2012) | 3.2099 | 3.2329 | 3.2305 | 3.2045 | 3.2175 |
| Wednesday 25 July 2012 (25/07/2012) | 3.1877 | 3.2101 | 3.2083 | 3.1969 | 3.2026 |
| Tuesday 24 July 2012 (24/07/2012) | 3.1986 | 3.1891 | 3.2011 | 3.1924 | 3.1968 |
| Monday 23 July 2012 (23/07/2012) | 3.1909 | 3.2022 | 3.2014 | 3.1904 | 3.1959 |
| Friday 20 July 2012 (20/07/2012) | 3.2195 | 3.1928 | 3.2057 | 3.2054 | 3.2056 |
| Thursday 19 July 2012 (19/07/2012) | 3.2307 | 3.2188 | 3.2231 | 3.2127 | 3.2179 |
| Wednesday 18 July 2012 (18/07/2012) | 3.2362 | 3.2302 | 3.2281 | 3.2270 | 3.2276 |
| Tuesday 17 July 2012 (17/07/2012) | 3.2449 | 3.2362 | 3.2386 | 3.2311 | 3.2349 |
| Monday 16 July 2012 (16/07/2012) | 3.1708 | 3.2453 | 3.2391 | 3.1713 | 3.2052 |
| Friday 13 July 2012 (13/07/2012) | 3.2399 | 3.2455 | 3.2420 | 3.2373 | 3.2397 |
| Thursday 12 July 2012 (12/07/2012) | 3.2375 | 3.2396 | 3.2385 | 3.2369 | 3.2377 |
| Wednesday 11 July 2012 (11/07/2012) | 3.2356 | 3.2361 | 3.2415 | 3.2377 | 3.2396 |
| Tuesday 10 July 2012 (10/07/2012) | 3.2666 | 3.2353 | 3.2515 | 3.2474 | 3.2495 |
| Monday 9 July 2012 (09/07/2012) | 3.2041 | 3.2671 | 3.2612 | 3.2088 | 3.2350 |
| Friday 6 July 2012 (06/07/2012) | 3.2604 | 3.2436 | 3.2593 | 3.2524 | 3.2559 |
| Thursday 5 July 2012 (05/07/2012) | 3.2898 | 3.2598 | 3.2821 | 3.2720 | 3.2771 |
| Wednesday 4 July 2012 (04/07/2012) | 3.3065 | 3.2887 | 3.3018 | 3.2948 | 3.2983 |
| Tuesday 3 July 2012 (03/07/2012) | 3.3104 | 3.3069 | 3.3091 | 3.3028 | 3.3060 |
| Monday 2 July 2012 (02/07/2012) | 3.2607 | 3.3107 | 3.3091 | 3.2610 | 3.2851 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.3087 | 3.3393 | 3.3314 | 3.3162 | 3.3238 |
| Thursday 28 June 2012 (28/06/2012) | 3.3103 | 3.3076 | 3.3098 | 3.3068 | 3.3083 |
| Wednesday 27 June 2012 (27/06/2012) | 3.3190 | 3.3109 | 3.3183 | 3.3115 | 3.3149 |
| Tuesday 26 June 2012 (26/06/2012) | 3.3252 | 3.3182 | 3.3269 | 3.3176 | 3.3223 |
| Monday 25 June 2012 (25/06/2012) | 3.2673 | 3.3252 | 3.3219 | 3.2681 | 3.2950 |
| Friday 22 June 2012 (22/06/2012) | 3.3140 | 3.3353 | 3.3267 | 3.3244 | 3.3256 |
| Thursday 21 June 2012 (21/06/2012) | 3.3352 | 3.3144 | 3.3402 | 3.3332 | 3.3367 |
| Wednesday 20 June 2012 (20/06/2012) | 3.3315 | 3.3350 | 3.3357 | 3.3336 | 3.3347 |
| Tuesday 19 June 2012 (19/06/2012) | 3.3033 | 3.3321 | 3.3215 | 3.3189 | 3.3202 |
| Monday 18 June 2012 (18/06/2012) | 3.2575 | 3.3041 | 3.3054 | 3.2551 | 3.2803 |
| Friday 15 June 2012 (15/06/2012) | 3.3509 | 3.3311 | 3.3278 | 3.3222 | 3.3250 |
| Thursday 14 June 2012 (14/06/2012) | 3.3186 | 3.3506 | 3.3375 | 3.3275 | 3.3325 |
| Wednesday 13 June 2012 (13/06/2012) | 3.3095 | 3.3201 | 3.3237 | 3.3077 | 3.3157 |
| Tuesday 12 June 2012 (12/06/2012) | 3.2925 | 3.3096 | 3.3047 | 3.2969 | 3.3008 |
| Monday 11 June 2012 (11/06/2012) | 3.2662 | 3.2864 | 3.2836 | 3.2406 | 3.2621 |
| Friday 8 June 2012 (08/06/2012) | 3.3034 | 3.3150 | 3.3118 | 3.3065 | 3.3092 |
| Thursday 7 June 2012 (07/06/2012) | 3.3257 | 3.3034 | 3.3109 | 3.3053 | 3.3081 |
| Wednesday 6 June 2012 (06/06/2012) | 3.3141 | 3.3243 | 3.3089 | 3.2967 | 3.3028 |
| Tuesday 5 June 2012 (05/06/2012) | 3.3264 | 3.3135 | 3.3222 | 3.3112 | 3.3167 |
| Monday 4 June 2012 (04/06/2012) | 3.2013 | 3.2191 | 3.2168 | 3.1997 | 3.2083 |
| Friday 1 June 2012 (01/06/2012) | 3.2633 | 3.3079 | 3.2888 | 3.2807 | 3.2848 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.2545 | 3.2630 | 3.2733 | 3.2630 | 3.2682 |
| Wednesday 30 May 2012 (30/05/2012) | 3.2773 | 3.2555 | 3.2730 | 3.2589 | 3.2660 |
| Tuesday 29 May 2012 (29/05/2012) | 3.2227 | 3.2759 | 3.2860 | 3.2270 | 3.2565 |
| Monday 28 May 2012 (28/05/2012) | 3.2340 | 3.2235 | 3.2667 | 3.2323 | 3.2495 |
| Friday 25 May 2012 (25/05/2012) | 3.2816 | 3.2837 | 3.2958 | 3.2913 | 3.2936 |
| Thursday 24 May 2012 (24/05/2012) | 3.2924 | 3.2821 | 3.2910 | 3.2824 | 3.2867 |
| Wednesday 23 May 2012 (23/05/2012) | 3.2918 | 3.2927 | 3.2973 | 3.2924 | 3.2949 |
| Tuesday 22 May 2012 (22/05/2012) | 3.3410 | 3.2913 | 3.3196 | 3.3133 | 3.3165 |
| Monday 21 May 2012 (21/05/2012) | 3.3325 | 3.3411 | 3.3319 | 3.3280 | 3.3300 |
| Friday 18 May 2012 (18/05/2012) | 3.2907 | 3.3328 | 3.3100 | 3.3047 | 3.3074 |
| Thursday 17 May 2012 (17/05/2012) | 3.2976 | 3.2890 | 3.2977 | 3.2915 | 3.2946 |
| Wednesday 16 May 2012 (16/05/2012) | 3.2625 | 3.2971 | 3.2899 | 3.2817 | 3.2858 |
| Tuesday 15 May 2012 (15/05/2012) | 3.2815 | 3.2626 | 3.2862 | 3.2851 | 3.2857 |
| Monday 14 May 2012 (14/05/2012) | 3.3025 | 3.2828 | 3.2999 | 3.2845 | 3.2922 |
| Friday 11 May 2012 (11/05/2012) | 3.3006 | 3.3012 | 3.3054 | 3.2983 | 3.3019 |
| Thursday 10 May 2012 (10/05/2012) | 3.3024 | 3.3018 | 3.3051 | 3.3034 | 3.3043 |
| Wednesday 9 May 2012 (09/05/2012) | 3.3046 | 3.3042 | 3.3080 | 3.3058 | 3.3069 |
| Tuesday 8 May 2012 (08/05/2012) | 3.3132 | 3.3047 | 3.3091 | 3.3090 | 3.3091 |
| Monday 7 May 2012 (07/05/2012) | 3.2443 | 3.3134 | 3.3041 | 3.2444 | 3.2743 |
| Friday 4 May 2012 (04/05/2012) | 3.3190 | 3.3224 | 3.3228 | 3.3160 | 3.3194 |
| Thursday 3 May 2012 (03/05/2012) | 3.3135 | 3.3192 | 3.3186 | 3.3119 | 3.3153 |
| Wednesday 2 May 2012 (02/05/2012) | 3.3311 | 3.3137 | 3.3256 | 3.3166 | 3.3211 |
| Tuesday 1 May 2012 (01/05/2012) | 3.3317 | 3.3313 | 3.3366 | 3.3296 | 3.3331 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.3538 | 3.3315 | 3.3501 | 3.3321 | 3.3411 |
| Friday 27 April 2012 (27/04/2012) | 3.3476 | 3.3545 | 3.3492 | 3.2991 | 3.3242 |
| Thursday 26 April 2012 (26/04/2012) | 3.3600 | 3.3508 | 3.3557 | 3.3540 | 3.3549 |
| Wednesday 25 April 2012 (25/04/2012) | 3.3640 | 3.3606 | 3.3658 | 3.3605 | 3.3632 |
| Tuesday 24 April 2012 (24/04/2012) | 3.3535 | 3.3633 | 3.3639 | 3.3517 | 3.3578 |
| Monday 23 April 2012 (23/04/2012) | 3.3584 | 3.3535 | 3.3591 | 3.3520 | 3.3556 |
| Friday 20 April 2012 (20/04/2012) | 3.3472 | 3.3672 | 3.3576 | 3.3538 | 3.3557 |
| Thursday 19 April 2012 (19/04/2012) | 3.3434 | 3.3479 | 3.3432 | 3.3424 | 3.3428 |
| Wednesday 18 April 2012 (18/04/2012) | 3.3490 | 3.3427 | 3.3421 | 3.3351 | 3.3386 |
| Tuesday 17 April 2012 (17/04/2012) | 3.3582 | 3.3504 | 3.3480 | 3.3443 | 3.3462 |
| Monday 16 April 2012 (16/04/2012) | 3.2725 | 3.3581 | 3.3357 | 3.2806 | 3.3082 |
| Friday 13 April 2012 (13/04/2012) | 3.3680 | 3.3199 | 3.3539 | 3.3270 | 3.3405 |
| Thursday 12 April 2012 (12/04/2012) | 3.3417 | 3.3678 | 3.3563 | 3.3533 | 3.3548 |
| Wednesday 11 April 2012 (11/04/2012) | 3.3351 | 3.3416 | 3.3412 | 3.3400 | 3.3406 |
| Tuesday 10 April 2012 (10/04/2012) | 3.3308 | 3.3362 | 3.3405 | 3.3395 | 3.3400 |
| Monday 9 April 2012 (09/04/2012) | 3.3333 | 3.3318 | 3.3333 | 3.3317 | 3.3325 |
| Friday 6 April 2012 (06/04/2012) | 3.3412 | 3.3313 | 3.3396 | 3.3353 | 3.3375 |
| Thursday 5 April 2012 (05/04/2012) | 3.3412 | 3.3313 | 3.3396 | 3.3353 | 3.3375 |
| Wednesday 4 April 2012 (04/04/2012) | 3.3474 | 3.3423 | 3.3474 | 3.3397 | 3.3436 |
| Tuesday 3 April 2012 (03/04/2012) | 3.3776 | 3.3470 | 3.3764 | 3.3636 | 3.3700 |
| Monday 2 April 2012 (02/04/2012) | 3.3947 | 3.3785 | 3.3868 | 3.3772 | 3.3820 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.3788 | 3.3916 | 3.3914 | 3.3875 | 3.3895 |
| Thursday 29 March 2012 (29/03/2012) | 3.3834 | 3.3780 | 3.3845 | 3.3762 | 3.3804 |
| Wednesday 28 March 2012 (28/03/2012) | 3.3745 | 3.3835 | 3.3853 | 3.3797 | 3.3825 |
| Tuesday 27 March 2012 (27/03/2012) | 3.4027 | 3.3753 | 3.3928 | 3.3831 | 3.3880 |
| Monday 26 March 2012 (26/03/2012) | 3.3126 | 3.4023 | 3.3931 | 3.3136 | 3.3534 |
| Friday 23 March 2012 (23/03/2012) | 3.3719 | 3.3859 | 3.3779 | 3.3764 | 3.3772 |
| Thursday 22 March 2012 (22/03/2012) | 3.3673 | 3.3715 | 3.3684 | 3.3664 | 3.3674 |
| Wednesday 21 March 2012 (21/03/2012) | 3.3783 | 3.3668 | 3.3786 | 3.3769 | 3.3778 |
| Tuesday 20 March 2012 (20/03/2012) | 3.3484 | 3.3785 | 3.3696 | 3.3536 | 3.3616 |
| Monday 19 March 2012 (19/03/2012) | 3.3345 | 3.3482 | 3.3408 | 3.3301 | 3.3355 |
| Friday 16 March 2012 (16/03/2012) | 3.3109 | 3.3368 | 3.3264 | 3.3050 | 3.3157 |
| Thursday 15 March 2012 (15/03/2012) | 3.2771 | 3.3119 | 3.3033 | 3.2912 | 3.2973 |
| Wednesday 14 March 2012 (14/03/2012) | 3.2796 | 3.2757 | 3.2790 | 3.2788 | 3.2789 |
| Tuesday 13 March 2012 (13/03/2012) | 3.3007 | 3.2790 | 3.3005 | 3.2836 | 3.2921 |
| Monday 12 March 2012 (12/03/2012) | 3.2731 | 3.3010 | 3.2905 | 3.2892 | 3.2899 |
| Friday 9 March 2012 (09/03/2012) | 3.3115 | 3.2730 | 3.2967 | 3.2807 | 3.2887 |
| Thursday 8 March 2012 (08/03/2012) | 3.2981 | 3.3113 | 3.3071 | 3.2939 | 3.3005 |
| Wednesday 7 March 2012 (07/03/2012) | 3.2875 | 3.2983 | 3.2947 | 3.2890 | 3.2919 |
| Tuesday 6 March 2012 (06/03/2012) | 3.3082 | 3.2887 | 3.3052 | 3.2888 | 3.2970 |
| Monday 5 March 2012 (05/03/2012) | 3.2777 | 3.3075 | 3.3060 | 3.2826 | 3.2943 |
| Friday 2 March 2012 (02/03/2012) | 3.3102 | 3.2872 | 3.3004 | 3.2855 | 3.2930 |
| Thursday 1 March 2012 (01/03/2012) | 3.3092 | 3.3097 | 3.3137 | 3.3093 | 3.3115 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3.3591 | 3.3095 | 3.3478 | 3.3198 | 3.3338 |
| Tuesday 28 February 2012 (28/02/2012) | 3.3591 | 3.3597 | 3.3597 | 3.3542 | 3.3570 |
| Monday 27 February 2012 (27/02/2012) | 3.3597 | 3.3596 | 3.3637 | 3.3597 | 3.3617 |
| Friday 24 February 2012 (24/02/2012) | 3.3420 | 3.3597 | 3.3600 | 3.3355 | 3.3478 |
| Thursday 23 February 2012 (23/02/2012) | 3.3236 | 3.3419 | 3.3333 | 3.3237 | 3.3285 |
| Wednesday 22 February 2012 (22/02/2012) | 3.3068 | 3.3230 | 3.3216 | 3.3138 | 3.3177 |
| Tuesday 21 February 2012 (21/02/2012) | 3.3100 | 3.3069 | 3.3099 | 3.3068 | 3.3084 |
| Monday 20 February 2012 (20/02/2012) | 3.3073 | 3.3113 | 3.3159 | 3.3045 | 3.3102 |
| Friday 17 February 2012 (17/02/2012) | 3.3249 | 3.3072 | 3.3157 | 3.3120 | 3.3139 |
| Thursday 16 February 2012 (16/02/2012) | 3.2845 | 3.3249 | 3.3112 | 3.2831 | 3.2972 |
| Wednesday 15 February 2012 (15/02/2012) | 3.3116 | 3.2843 | 3.3100 | 3.2963 | 3.3032 |
| Tuesday 14 February 2012 (14/02/2012) | 3.2989 | 3.3093 | 3.3177 | 3.3095 | 3.3136 |
| Monday 13 February 2012 (13/02/2012) | 3.3007 | 3.2995 | 3.3076 | 3.3058 | 3.3067 |
| Friday 10 February 2012 (10/02/2012) | 3.2962 | 3.3015 | 3.3072 | 3.3004 | 3.3038 |
| Thursday 9 February 2012 (09/02/2012) | 3.2889 | 3.2958 | 3.2936 | 3.2844 | 3.2890 |
| Wednesday 8 February 2012 (08/02/2012) | 3.3007 | 3.2525 | 3.2891 | 3.2460 | 3.2676 |
| Tuesday 7 February 2012 (07/02/2012) | 3.2750 | 3.3010 | 3.2836 | 3.2818 | 3.2827 |
| Monday 6 February 2012 (06/02/2012) | 3.2661 | 3.2761 | 3.2624 | 3.2611 | 3.2618 |
| Friday 3 February 2012 (03/02/2012) | 3.2954 | 3.2663 | 3.2874 | 3.2801 | 3.2838 |
| Thursday 2 February 2012 (02/02/2012) | 3.3314 | 3.2959 | 3.3166 | 3.2978 | 3.3072 |
| Wednesday 1 February 2012 (01/02/2012) | 3.2954 | 3.3322 | 3.3189 | 3.3118 | 3.3154 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.3263 | 3.2956 | 3.3238 | 3.3004 | 3.3121 |
| Monday 30 January 2012 (30/01/2012) | 3.3252 | 3.3266 | 3.3256 | 3.3239 | 3.3248 |
| Friday 27 January 2012 (27/01/2012) | 3.3132 | 3.3242 | 3.3226 | 3.3050 | 3.3138 |
| Thursday 26 January 2012 (26/01/2012) | 3.3019 | 3.3138 | 3.3111 | 3.3099 | 3.3105 |
| Wednesday 25 January 2012 (25/01/2012) | 3.3388 | 3.3036 | 3.3309 | 3.3069 | 3.3189 |
| Tuesday 24 January 2012 (24/01/2012) | 3.3517 | 3.3401 | 3.3572 | 3.3377 | 3.3475 |
| Monday 23 January 2012 (23/01/2012) | 3.3288 | 3.3497 | 3.3273 | 3.2978 | 3.3126 |
| Friday 20 January 2012 (20/01/2012) | 3.3217 | 3.3253 | 3.3253 | 3.3240 | 3.3247 |
| Thursday 19 January 2012 (19/01/2012) | 3.3072 | 3.3220 | 3.3187 | 3.3102 | 3.3145 |
| Wednesday 18 January 2012 (18/01/2012) | 3.2889 | 3.3074 | 3.2991 | 3.2965 | 3.2978 |
| Tuesday 17 January 2012 (17/01/2012) | 3.2887 | 3.2881 | 3.2927 | 3.2819 | 3.2873 |
| Monday 16 January 2012 (16/01/2012) | 3.2911 | 3.2896 | 3.2927 | 3.2872 | 3.2900 |
| Friday 13 January 2012 (13/01/2012) | 3.3245 | 3.2924 | 3.3108 | 3.2966 | 3.3037 |
| Thursday 12 January 2012 (12/01/2012) | 3.2824 | 3.3236 | 3.3185 | 3.2950 | 3.3068 |
| Wednesday 11 January 2012 (11/01/2012) | 3.3047 | 3.2822 | 3.3036 | 3.2833 | 3.2935 |
| Tuesday 10 January 2012 (10/01/2012) | 3.3125 | 3.3049 | 3.3107 | 3.3049 | 3.3078 |
| Monday 9 January 2012 (09/01/2012) | 3.2917 | 3.3127 | 3.3084 | 3.2954 | 3.3019 |
| Friday 6 January 2012 (06/01/2012) | 3.3019 | 3.2945 | 3.2995 | 3.2909 | 3.2952 |
| Thursday 5 January 2012 (05/01/2012) | 3.3247 | 3.3013 | 3.3189 | 3.3131 | 3.3160 |
| Wednesday 4 January 2012 (04/01/2012) | 3.3780 | 3.3244 | 3.3531 | 3.3450 | 3.3491 |
| Tuesday 3 January 2012 (03/01/2012) | 3.3701 | 3.3781 | 3.3747 | 3.3708 | 3.3728 |