Swiss Franc-Mexican Peso History: 2024

Go
Set Alert Set Alert

Daily CHF/MXN rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 23.7666, reached on 05/09/2024

The lowest level of 2024 was 17.9935 reached 09/04/2024

The average level of 2024 was 20.8109

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CHF/MXN Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
22.3951
22.4078
22.4057
22.4006
22.4032
Wednesday 25 December 2024 (25/12/2024)
22.4463
22.3951
22.4097
22.3995
22.4046
Tuesday 24 December 2024 (24/12/2024)
22.4463
22.3951
22.4097
22.3995
22.4046
Monday 23 December 2024 (23/12/2024)
22.4924
22.4456
22.5109
22.4587
22.4848
Friday 20 December 2024 (20/12/2024)
22.6030
22.4802
22.6077
22.5569
22.5823
Thursday 19 December 2024 (19/12/2024)
22.6019
22.6039
22.7492
22.6031
22.6762
Wednesday 18 December 2024 (18/12/2024)
22.6031
22.6012
22.5963
22.5153
22.5558
Tuesday 17 December 2024 (17/12/2024)
22.5106
22.6029
22.6392
22.4977
22.5685
Monday 16 December 2024 (16/12/2024)
22.5454
22.5110
22.5718
22.5665
22.5692
Friday 13 December 2024 (13/12/2024)
22.6527
22.5437
22.6769
22.5328
22.6049
Thursday 12 December 2024 (12/12/2024)
22.7779
22.6518
22.7384
22.6766
22.7075
Wednesday 11 December 2024 (11/12/2024)
22.8408
22.7777
22.8795
22.7831
22.8313
Tuesday 10 December 2024 (10/12/2024)
23.0372
22.8419
22.9693
22.9602
22.9648
Monday 9 December 2024 (09/12/2024)
22.9607
23.0383
22.9898
22.9466
22.9682
Friday 6 December 2024 (06/12/2024)
22.9864
22.9750
23.0152
22.9681
22.9917
Thursday 5 December 2024 (05/12/2024)
22.9535
22.9861
22.9483
22.9416
22.9450
Wednesday 4 December 2024 (04/12/2024)
22.9202
22.9546
22.9567
22.9434
22.9501
Tuesday 3 December 2024 (03/12/2024)
23.0115
22.9209
23.0244
22.9440
22.9842
Monday 2 December 2024 (02/12/2024)
23.1518
23.0115
23.1827
22.9975
23.0901

November

Friday 29 November 2024 (29/11/2024)
23.1335
23.1254
23.2301
23.0193
23.1247
Thursday 28 November 2024 (28/11/2024)
23.3517
23.1335
23.3100
22.8768
23.0934
Wednesday 27 November 2024 (27/11/2024)
23.2973
23.3515
23.4786
23.3436
23.4111
Tuesday 26 November 2024 (26/11/2024)
22.9043
23.2973
23.3931
22.9490
23.1711
Monday 25 November 2024 (25/11/2024)
22.8634
22.9047
22.8868
22.8325
22.8597
Friday 22 November 2024 (22/11/2024)
23.0270
22.8542
22.9719
22.9595
22.9657
Thursday 21 November 2024 (21/11/2024)
22.9310
23.0270
23.0315
22.9851
23.0083
Wednesday 20 November 2024 (20/11/2024)
22.7828
22.9312
22.8816
22.8025
22.8421
Tuesday 19 November 2024 (19/11/2024)
22.8899
22.7821
22.9585
22.8679
22.9132
Monday 18 November 2024 (18/11/2024)
22.9225
22.8910
23.0108
22.9070
22.9589
Friday 15 November 2024 (15/11/2024)
22.9168
22.9180
23.0192
22.9398
22.9795
Thursday 14 November 2024 (14/11/2024)
23.1522
22.9164
23.2081
22.9847
23.0964
Wednesday 13 November 2024 (13/11/2024)
23.3497
23.1531
23.3497
23.1869
23.2683
Tuesday 12 November 2024 (12/11/2024)
23.0912
23.3488
23.2536
23.2206
23.2371
Monday 11 November 2024 (11/11/2024)
23.0461
23.0901
23.3520
23.0010
23.1765
Friday 8 November 2024 (08/11/2024)
22.6964
23.0383
23.0673
22.7278
22.8976
Thursday 7 November 2024 (07/11/2024)
22.9185
22.6966
23.0074
22.7254
22.8664
Wednesday 6 November 2024 (06/11/2024)
23.2981
22.9174
23.6855
23.0230
23.3543
Tuesday 5 November 2024 (05/11/2024)
23.2652
23.2972
23.5180
23.2811
23.3996
Monday 4 November 2024 (04/11/2024)
23.2151
23.2652
23.2821
23.1983
23.2402
Friday 1 November 2024 (01/11/2024)
23.2040
23.3261
23.2525
23.1312
23.1919

October

Thursday 31 October 2024 (31/10/2024)
23.2565
23.2047
23.2732
23.1376
23.2054
Wednesday 30 October 2024 (30/10/2024)
23.1366
23.2558
23.2575
23.1428
23.2002
Tuesday 29 October 2024 (29/10/2024)
23.1652
23.1359
23.1278
23.1195
23.1237
Monday 28 October 2024 (28/10/2024)
23.0342
23.1654
23.1661
23.0399
23.1030
Friday 25 October 2024 (25/10/2024)
22.8793
23.0593
23.0497
22.9015
22.9756
Thursday 24 October 2024 (24/10/2024)
22.9091
22.8798
22.9556
22.8727
22.9142
Wednesday 23 October 2024 (23/10/2024)
23.0607
22.9093
23.0941
22.8995
22.9968
Tuesday 22 October 2024 (22/10/2024)
23.0643
23.0605
23.0560
22.8688
22.9624
Monday 21 October 2024 (21/10/2024)
22.9747
23.0643
23.1617
23.0416
23.1017
Friday 18 October 2024 (18/10/2024)
22.9093
22.9913
22.9452
22.7677
22.8565
Thursday 17 October 2024 (17/10/2024)
22.9716
22.9080
23.0794
22.9867
23.0331
Wednesday 16 October 2024 (16/10/2024)
22.8417
22.9709
23.0266
22.8477
22.9372
Tuesday 15 October 2024 (15/10/2024)
22.4695
22.8406
22.8624
22.4741
22.6683
Monday 14 October 2024 (14/10/2024)
22.5261
22.4695
22.4624
22.4237
22.4431
Friday 11 October 2024 (11/10/2024)
22.7296
22.4895
22.7137
22.5111
22.6124
Thursday 10 October 2024 (10/10/2024)
22.6491
22.7300
22.7613
22.7362
22.7488
Wednesday 9 October 2024 (09/10/2024)
22.5857
22.6482
22.6514
22.5758
22.6136
Tuesday 8 October 2024 (08/10/2024)
22.5729
22.5866
22.6367
22.5771
22.6069
Monday 7 October 2024 (07/10/2024)
22.4489
22.5729
22.5380
22.5062
22.5221
Friday 4 October 2024 (04/10/2024)
22.6956
22.4690
22.6339
22.3778
22.5059
Thursday 3 October 2024 (03/10/2024)
22.8444
22.6956
22.8719
22.7558
22.8139
Wednesday 2 October 2024 (02/10/2024)
23.1727
22.8437
23.1056
22.8981
23.0019
Tuesday 1 October 2024 (01/10/2024)
23.2860
23.1734
23.2422
23.2233
23.2328

September

Monday 30 September 2024 (30/09/2024)
23.4238
23.2849
23.3340
23.2701
23.3021
Friday 27 September 2024 (27/09/2024)
23.2003
23.4392
23.2611
23.2465
23.2538
Thursday 26 September 2024 (26/09/2024)
23.0953
23.2014
23.3026
23.0286
23.1656
Wednesday 25 September 2024 (25/09/2024)
22.9270
23.0951
23.1005
22.9340
23.0173
Tuesday 24 September 2024 (24/09/2024)
22.9187
22.9277
22.8794
22.8100
22.8447
Monday 23 September 2024 (23/09/2024)
22.8424
22.9187
22.9086
22.8383
22.8735
Friday 20 September 2024 (20/09/2024)
22.7890
22.8383
22.8721
22.8022
22.8372
Thursday 19 September 2024 (19/09/2024)
22.7874
22.7897
22.7777
22.7090
22.7434
Wednesday 18 September 2024 (18/09/2024)
22.5449
22.7876
22.9012
22.5800
22.7406
Tuesday 17 September 2024 (17/09/2024)
22.7756
22.5448
22.9211
22.5769
22.7490
Monday 16 September 2024 (16/09/2024)
22.6890
22.7745
22.9042
22.6359
22.7701
Friday 13 September 2024 (13/09/2024)
22.9586
22.6223
23.0136
22.7008
22.8572
Thursday 12 September 2024 (12/09/2024)
23.2485
22.9588
23.1895
22.9941
23.0918
Wednesday 11 September 2024 (11/09/2024)
23.7349
23.2494
23.7291
23.3596
23.5444
Tuesday 10 September 2024 (10/09/2024)
23.4158
23.7345
23.6561
23.5220
23.5891
Monday 9 September 2024 (09/09/2024)
23.6601
23.4154
23.6200
23.4218
23.5209
Friday 6 September 2024 (06/09/2024)
23.5368
23.7008
23.6738
23.5576
23.6157
Thursday 5 September 2024 (05/09/2024)
23.5577
23.5379
23.7666
23.5446
23.6556
Wednesday 4 September 2024 (04/09/2024)
23.2801
23.5584
23.4675
23.3062
23.3869
Tuesday 3 September 2024 (03/09/2024)
23.2753
23.2790
23.3927
23.2673
23.3300
Monday 2 September 2024 (02/09/2024)
23.1301
23.2746
23.2431
23.1281
23.1856

August

Friday 30 August 2024 (30/08/2024)
23.4211
23.2080
23.3652
23.1031
23.2342
Thursday 29 August 2024 (29/08/2024)
23.3280
23.4222
23.4853
23.2523
23.3688
Wednesday 28 August 2024 (28/08/2024)
23.4843
23.3280
23.4902
23.1262
23.3082
Tuesday 27 August 2024 (27/08/2024)
22.9052
23.4845
23.4102
22.9206
23.1654
Monday 26 August 2024 (26/08/2024)
22.5533
22.9052
22.8873
22.6312
22.7593
Friday 23 August 2024 (23/08/2024)
22.9075
22.5439
22.8322
22.5063
22.6693
Thursday 22 August 2024 (22/08/2024)
22.6306
22.9064
22.8853
22.7157
22.8005
Wednesday 21 August 2024 (21/08/2024)
22.2379
22.6297
22.7900
22.1954
22.4927
Tuesday 20 August 2024 (20/08/2024)
21.6449
22.2390
22.1033
21.7713
21.9373
Monday 19 August 2024 (19/08/2024)
21.5496
21.6447
21.7502
21.5622
21.6562
Friday 16 August 2024 (16/08/2024)
21.3692
21.5210
21.5410
21.4479
21.4945
Thursday 15 August 2024 (15/08/2024)
21.7273
21.3701
21.5927
21.5566
21.5747
Wednesday 14 August 2024 (14/08/2024)
22.0004
21.7284
21.9932
21.7546
21.8739
Tuesday 13 August 2024 (13/08/2024)
22.0409
22.0011
21.9980
21.9178
21.9579
Monday 12 August 2024 (12/08/2024)
21.7751
22.0393
21.9201
21.7566
21.8384
Friday 9 August 2024 (09/08/2024)
21.7754
21.7633
21.7799
21.7697
21.7748
Thursday 8 August 2024 (08/08/2024)
22.3815
21.7763
22.2330
22.1417
22.1874
Wednesday 7 August 2024 (07/08/2024)
23.0005
22.3822
22.5706
22.5134
22.5420
Tuesday 6 August 2024 (06/08/2024)
22.7166
22.9998
22.7300
22.6762
22.7031
Monday 5 August 2024 (05/08/2024)
22.2601
22.7175
23.4873
22.7790
23.1332
Friday 2 August 2024 (02/08/2024)
21.6046
22.3567
22.0944
21.8801
21.9873
Thursday 1 August 2024 (01/08/2024)
21.2013
21.6041
21.2825
21.2602
21.2714

July

Wednesday 31 July 2024 (31/07/2024)
21.2567
21.2004
21.3910
21.0912
21.2411
Tuesday 30 July 2024 (30/07/2024)
21.0250
21.2569
21.1738
21.0821
21.1280
Monday 29 July 2024 (29/07/2024)
20.8484
21.0257
21.1126
20.8570
20.9848
Friday 26 July 2024 (26/07/2024)
20.9301
20.8892
20.9174
20.8055
20.8615
Thursday 25 July 2024 (25/07/2024)
20.7466
20.9301
20.9364
20.8629
20.8997
Wednesday 24 July 2024 (24/07/2024)
20.3583
20.7456
20.6937
20.5252
20.6095
Tuesday 23 July 2024 (23/07/2024)
20.1724
20.3585
20.3753
20.1459
20.2606
Monday 22 July 2024 (22/07/2024)
20.2717
20.1735
20.3522
20.1598
20.2560
Friday 19 July 2024 (19/07/2024)
20.2379
20.2992
20.3153
20.0911
20.2032
Thursday 18 July 2024 (18/07/2024)
20.0385
20.2369
20.3381
20.0469
20.1925
Wednesday 17 July 2024 (17/07/2024)
19.7700
20.0378
19.9971
19.9378
19.9675
Tuesday 16 July 2024 (16/07/2024)
19.8182
19.7709
19.8588
19.7254
19.7921
Monday 15 July 2024 (15/07/2024)
19.7448
19.8168
19.9479
19.7411
19.8445
Friday 12 July 2024 (12/07/2024)
19.8257
19.7001
19.8006
19.7779
19.7893
Thursday 11 July 2024 (11/07/2024)
19.8271
19.8248
19.9461
19.8640
19.9051
Wednesday 10 July 2024 (10/07/2024)
19.9554
19.8278
19.8372
19.8311
19.8342
Tuesday 9 July 2024 (09/07/2024)
20.0645
19.9547
20.0867
19.9519
20.0193
Monday 8 July 2024 (08/07/2024)
20.1974
20.0640
20.1504
20.0980
20.1242
Friday 5 July 2024 (05/07/2024)
20.1059
20.2124
20.2129
20.0994
20.1562
Thursday 4 July 2024 (04/07/2024)
20.1652
20.1064
20.1281
20.0940
20.1111
Wednesday 3 July 2024 (03/07/2024)
20.2025
20.1657
20.1926
20.1594
20.1760
Tuesday 2 July 2024 (02/07/2024)
20.3471
20.2034
20.3595
20.2304
20.2950
Monday 1 July 2024 (01/07/2024)
20.4144
20.3480
20.4068
20.3792
20.3930

June

Friday 28 June 2024 (28/06/2024)
20.5153
20.3884
20.6190
20.2736
20.4463
Thursday 27 June 2024 (27/06/2024)
20.4321
20.5153
20.5597
20.4079
20.4838
Wednesday 26 June 2024 (26/06/2024)
20.2275
20.4308
20.4098
20.2238
20.3168
Tuesday 25 June 2024 (25/06/2024)
20.1068
20.2283
20.3038
20.0654
20.1846
Monday 24 June 2024 (24/06/2024)
20.3114
20.1056
20.2349
20.0735
20.1542
Friday 21 June 2024 (21/06/2024)
20.6096
20.2544
20.5708
20.3184
20.4446
Thursday 20 June 2024 (20/06/2024)
20.8360
20.6096
20.7332
20.6329
20.6831
Wednesday 19 June 2024 (19/06/2024)
20.8244
20.8367
20.8574
20.8213
20.8394
Tuesday 18 June 2024 (18/06/2024)
20.8337
20.8255
20.8434
20.6858
20.7646
Monday 17 June 2024 (17/06/2024)
20.7682
20.8348
20.8700
20.7147
20.7924
Friday 14 June 2024 (14/06/2024)
20.5698
20.7441
20.8004
20.6821
20.7413
Thursday 13 June 2024 (13/06/2024)
20.9596
20.5705
21.0296
20.5812
20.8054
Wednesday 12 June 2024 (12/06/2024)
20.6916
20.9586
21.2747
20.6635
20.9691
Tuesday 11 June 2024 (11/06/2024)
20.3396
20.6934
20.7145
20.3564
20.5355
Monday 10 June 2024 (10/06/2024)
20.4851
20.3385
20.7622
20.3789
20.5706
Friday 7 June 2024 (07/06/2024)
20.2259
20.5169
20.5531
19.9801
20.2666
Thursday 6 June 2024 (06/06/2024)
19.6079
20.2268
20.1466
19.6126
19.8796
Wednesday 5 June 2024 (05/06/2024)
20.0639
19.6070
19.9594
19.6501
19.8048
Tuesday 4 June 2024 (04/06/2024)
19.7472
20.0637
20.2005
19.7784
19.9895
Monday 3 June 2024 (03/06/2024)
18.7950
19.7455
19.7324
18.8599
19.2962

May

Friday 31 May 2024 (31/05/2024)
18.8417
18.8533
18.8413
18.7871
18.8142
Thursday 30 May 2024 (30/05/2024)
18.6023
18.8413
18.7357
18.7189
18.7273
Wednesday 29 May 2024 (29/05/2024)
18.4097
18.6032
18.5288
18.4075
18.4682
Tuesday 28 May 2024 (28/05/2024)
18.2400
18.4095
18.3895
18.3067
18.3481
Monday 27 May 2024 (27/05/2024)
18.2646
18.2392
18.2384
18.2354
18.2369
Friday 24 May 2024 (24/05/2024)
18.2876
18.2514
18.2860
18.2711
18.2786
Thursday 23 May 2024 (23/05/2024)
18.1938
18.2876
18.2689
18.2422
18.2556
Wednesday 22 May 2024 (22/05/2024)
18.2686
18.1938
18.2382
18.2317
18.2350
Tuesday 21 May 2024 (21/05/2024)
18.1845
18.2686
18.2833
18.1836
18.2335
Monday 20 May 2024 (20/05/2024)
18.2814
18.1854
18.2593
18.2265
18.2429
Friday 17 May 2024 (17/05/2024)
18.4175
18.2675
18.3552
18.3254
18.3403
Thursday 16 May 2024 (16/05/2024)
18.4945
18.4165
18.5049
18.4719
18.4884
Wednesday 15 May 2024 (15/05/2024)
18.5896
18.4947
18.6202
18.5099
18.5651
Tuesday 14 May 2024 (14/05/2024)
18.5025
18.5894
18.5934
18.4860
18.5397
Monday 13 May 2024 (13/05/2024)
18.5271
18.5027
18.5295
18.4847
18.5071
Friday 10 May 2024 (10/05/2024)
18.5245
18.5118
18.5314
18.4668
18.4991
Thursday 9 May 2024 (09/05/2024)
18.6135
18.5243
18.6397
18.5579
18.5988
Wednesday 8 May 2024 (08/05/2024)
18.6059
18.6124
18.6384
18.5932
18.6158
Tuesday 7 May 2024 (07/05/2024)
18.6266
18.6070
18.6261
18.6018
18.6140
Monday 6 May 2024 (06/05/2024)
18.7813
18.6264
18.7473
18.6543
18.7008
Friday 3 May 2024 (03/05/2024)
18.6487
18.7551
18.7199
18.7047
18.7123
Thursday 2 May 2024 (02/05/2024)
18.5626
18.6477
18.5552
18.5403
18.5478
Wednesday 1 May 2024 (01/05/2024)
18.6406
18.5633
18.6273
18.5059
18.5666

April

Tuesday 30 April 2024 (30/04/2024)
18.6796
18.6395
18.6362
18.6218
18.6290
Monday 29 April 2024 (29/04/2024)
18.7767
18.6796
18.8596
18.7188
18.7892
Friday 26 April 2024 (26/04/2024)
18.8606
18.7665
18.9241
18.7785
18.8513
Thursday 25 April 2024 (25/04/2024)
18.6555
18.8603
18.9486
18.6651
18.8069
Wednesday 24 April 2024 (24/04/2024)
18.5956
18.6553
18.6907
18.5307
18.6107
Tuesday 23 April 2024 (23/04/2024)
18.7925
18.5949
18.7514
18.7327
18.7421
Monday 22 April 2024 (22/04/2024)
18.7773
18.7920
18.7788
18.7362
18.7575
Friday 19 April 2024 (19/04/2024)
18.7085
18.7766
19.5821
18.9178
19.2500
Thursday 18 April 2024 (18/04/2024)
18.6266
18.7084
18.8261
18.6455
18.7358
Wednesday 17 April 2024 (17/04/2024)
18.6986
18.6275
18.6994
18.5780
18.6387
Tuesday 16 April 2024 (16/04/2024)
18.3405
18.6984
18.6770
18.3408
18.5089
Monday 15 April 2024 (15/04/2024)
18.2848
18.3405
18.2490
18.2047
18.2269
Friday 12 April 2024 (12/04/2024)
18.0661
18.1994
18.2203
18.1630
18.1917
Thursday 11 April 2024 (11/04/2024)
18.0108
18.0660
18.0552
18.0117
18.0335
Wednesday 10 April 2024 (10/04/2024)
18.1375
18.0108
18.0980
18.0167
18.0574
Tuesday 9 April 2024 (09/04/2024)
18.0234
18.1367
18.1517
17.9935
18.0726
Monday 8 April 2024 (08/04/2024)
18.2719
18.0232
18.1623
18.1339
18.1481
Friday 5 April 2024 (05/04/2024)
18.4030
18.2415
18.3688
18.2370
18.3029
Thursday 4 April 2024 (04/04/2024)
18.3186
18.4030
18.3465
18.2846
18.3156
Wednesday 3 April 2024 (03/04/2024)
18.2326
18.3177
18.3019
18.2393
18.2706
Tuesday 2 April 2024 (02/04/2024)
18.3720
18.2319
18.3394
18.3046
18.3220
Monday 1 April 2024 (01/04/2024)
18.3987
18.3710
18.3957
18.3735
18.3846

March

Friday 29 March 2024 (29/03/2024)
18.4375
18.3723
18.4202
18.3714
18.3958
Thursday 28 March 2024 (28/03/2024)
18.3056
18.4368
18.3819
18.3627
18.3723
Wednesday 27 March 2024 (27/03/2024)
18.4102
18.3066
18.3788
18.2918
18.3353
Tuesday 26 March 2024 (26/03/2024)
18.5396
18.4109
18.4944
18.4925
18.4935
Monday 25 March 2024 (25/03/2024)
18.6389
18.5398
18.6428
18.6271
18.6350
Friday 22 March 2024 (22/03/2024)
18.6518
18.6803
18.6382
18.6351
18.6367
Thursday 21 March 2024 (21/03/2024)
18.8102
18.6518
18.7085
18.6493
18.6789
Wednesday 20 March 2024 (20/03/2024)
18.9235
18.8110
18.8516
18.8135
18.8326
Tuesday 19 March 2024 (19/03/2024)
18.9568
18.9235
19.0282
18.9997
19.0140
Monday 18 March 2024 (18/03/2024)
18.9009
18.9568
18.9823
18.9106
18.9465
Friday 15 March 2024 (15/03/2024)
18.8986
18.9160
18.9133
18.8909
18.9021
Thursday 14 March 2024 (14/03/2024)
18.9624
18.8987
18.9639
18.9105
18.9372
Wednesday 13 March 2024 (13/03/2024)
19.1489
18.9628
19.1151
19.0043
19.0597
Tuesday 12 March 2024 (12/03/2024)
19.1416
19.1489
19.1593
19.1490
19.1542
Monday 11 March 2024 (11/03/2024)
19.1460
19.1414
19.1480
19.1379
19.1430
Friday 8 March 2024 (08/03/2024)
19.2279
19.1512
19.2315
19.2160
19.2238
Thursday 7 March 2024 (07/03/2024)
19.1368
19.2289
19.2210
19.1599
19.1905
Wednesday 6 March 2024 (06/03/2024)
19.1846
19.1361
19.1159
19.1143
19.1151
Tuesday 5 March 2024 (05/03/2024)
19.1583
19.1866
19.1667
19.1610
19.1639
Monday 4 March 2024 (04/03/2024)
19.2495
19.1583
19.2709
19.1931
19.2320
Friday 1 March 2024 (01/03/2024)
19.2798
19.2638
19.2329
19.2184
19.2257

February

Thursday 29 February 2024 (29/02/2024)
19.4520
19.2797
19.3947
19.3456
19.3702
Wednesday 28 February 2024 (28/02/2024)
19.4223
19.4488
19.4230
19.4042
19.4136
Tuesday 27 February 2024 (27/02/2024)
19.4306
19.4238
19.4275
19.3824
19.4050
Monday 26 February 2024 (26/02/2024)
19.4130
19.4276
19.4546
19.4333
19.4440
Friday 23 February 2024 (23/02/2024)
19.4343
19.4267
19.4585
19.4302
19.4444
Thursday 22 February 2024 (22/02/2024)
19.3734
19.4324
19.4297
19.4284
19.4291
Wednesday 21 February 2024 (21/02/2024)
19.3464
19.3740
19.3766
19.3551
19.3659
Tuesday 20 February 2024 (20/02/2024)
19.3054
19.3414
19.3606
19.3122
19.3364
Monday 19 February 2024 (19/02/2024)
19.3919
19.3042
19.3446
19.3432
19.3439
Friday 16 February 2024 (16/02/2024)
19.3683
19.3559
19.3754
19.3425
19.3590
Thursday 15 February 2024 (15/02/2024)
19.2888
19.3670
19.3467
19.3201
19.3334
Wednesday 14 February 2024 (14/02/2024)
19.3880
19.2883
19.3940
19.2918
19.3429
Tuesday 13 February 2024 (13/02/2024)
19.4925
19.3839
19.4886
19.4115
19.4501
Monday 12 February 2024 (12/02/2024)
19.5625
19.4963
19.5418
19.4887
19.5153
Friday 9 February 2024 (09/02/2024)
19.6236
19.5324
19.6056
19.5590
19.5823
Thursday 8 February 2024 (08/02/2024)
19.4919
19.6254
19.6130
19.5217
19.5674
Wednesday 7 February 2024 (07/02/2024)
19.5877
19.4903
19.5839
19.5320
19.5580
Tuesday 6 February 2024 (06/02/2024)
19.6540
19.5901
19.6346
19.5727
19.6037
Monday 5 February 2024 (05/02/2024)
19.7473
19.6621
19.7627
19.6459
19.7043
Friday 2 February 2024 (02/02/2024)
19.9144
19.7748
19.8756
19.8175
19.8466
Thursday 1 February 2024 (01/02/2024)
19.9846
19.9093
19.9699
19.9079
19.9389

January

Wednesday 31 January 2024 (31/01/2024)
19.9053
19.9958
20.0124
19.9002
19.9563
Tuesday 30 January 2024 (30/01/2024)
19.9993
19.9022
19.9858
19.9265
19.9562
Monday 29 January 2024 (29/01/2024)
19.8519
19.9958
19.9494
19.8968
19.9231
Friday 26 January 2024 (26/01/2024)
19.8394
19.8553
19.8665
19.8485
19.8575
Thursday 25 January 2024 (25/01/2024)
19.9670
19.8401
19.9409
19.8837
19.9123
Wednesday 24 January 2024 (24/01/2024)
19.8864
19.9634
19.9031
19.8927
19.8979
Tuesday 23 January 2024 (23/01/2024)
19.7726
19.8855
19.9047
19.7930
19.8489
Monday 22 January 2024 (22/01/2024)
19.7473
19.7756
19.7669
19.6810
19.7240
Friday 19 January 2024 (19/01/2024)
19.7768
19.6810
19.7809
19.6920
19.7365
Thursday 18 January 2024 (18/01/2024)
19.8943
19.7821
19.8623
19.8025
19.8324
Wednesday 17 January 2024 (17/01/2024)
19.9842
19.8934
20.0098
19.9943
20.0021
Tuesday 16 January 2024 (16/01/2024)
19.7275
19.9827
19.9824
19.7240
19.8532
Monday 15 January 2024 (15/01/2024)
19.8000
19.7354
19.7563
19.7539
19.7551
Friday 12 January 2024 (12/01/2024)
19.8541
19.7838
19.8351
19.7793
19.8072
Thursday 11 January 2024 (11/01/2024)
19.9483
19.8543
19.9427
19.9044
19.9236
Wednesday 10 January 2024 (10/01/2024)
19.9082
19.9474
19.9602
19.9229
19.9416
Tuesday 9 January 2024 (09/01/2024)
19.8542
19.9049
19.9146
19.8273
19.8710
Monday 8 January 2024 (08/01/2024)
19.8521
19.8572
19.8550
19.8388
19.8469
Friday 5 January 2024 (05/01/2024)
20.0130
19.8478
19.9697
19.9120
19.9409
Thursday 4 January 2024 (04/01/2024)
20.0387
20.0186
20.0452
20.0366
20.0409
Wednesday 3 January 2024 (03/01/2024)
20.0220
20.0337
20.0228
19.9991
20.0110
Tuesday 2 January 2024 (02/01/2024)
20.1680
20.0216
20.0668
20.0349
20.0509
Monday 1 January 2024 (01/01/2024)
20.1669
20.1659
20.1669
20.1659
20.1664