Swiss Franc-Mexican Peso History: 2023

Go
Set Alert Set Alert

Daily CHF/MXN rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 21.1033, reached on 02/01/2023

The lowest level of 2023 was 18.8951 reached 21/09/2023

The average level of 2023 was 19.7361

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/MXN Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
20.0744
20.1659
20.1646
20.1425
20.1536
Thursday 28 December 2023 (28/12/2023)
20.0682
20.0755
20.2200
20.0956
20.1578
Wednesday 27 December 2023 (27/12/2023)
19.8932
20.0691
19.9972
19.9289
19.9631
Tuesday 26 December 2023 (26/12/2023)
19.8055
19.8978
19.8634
19.8233
19.8434
Monday 25 December 2023 (25/12/2023)
19.7960
19.7987
19.7987
19.7960
19.7974
Friday 22 December 2023 (22/12/2023)
19.8851
19.8406
19.8897
19.8501
19.8699
Thursday 21 December 2023 (21/12/2023)
19.8753
19.8885
19.8854
19.8658
19.8756
Wednesday 20 December 2023 (20/12/2023)
19.8260
19.8760
19.8351
19.8175
19.8263
Tuesday 19 December 2023 (19/12/2023)
19.7950
19.8254
19.8288
19.8071
19.8180
Monday 18 December 2023 (18/12/2023)
19.8228
19.7958
19.8415
19.7773
19.8094
Friday 15 December 2023 (15/12/2023)
19.8153
19.7715
19.9459
19.8082
19.8771
Thursday 14 December 2023 (14/12/2023)
19.7785
19.8207
19.9886
19.8272
19.9079
Wednesday 13 December 2023 (13/12/2023)
19.7736
19.7778
19.8618
19.7774
19.8196
Tuesday 12 December 2023 (12/12/2023)
19.7857
19.7738
19.8141
19.7727
19.7934
Monday 11 December 2023 (11/12/2023)
19.6997
19.7880
19.7895
19.7235
19.7565
Friday 8 December 2023 (08/12/2023)
19.9659
19.7079
19.9378
19.7571
19.8475
Thursday 7 December 2023 (07/12/2023)
19.7524
19.9700
20.0130
19.7538
19.8834
Wednesday 6 December 2023 (06/12/2023)
19.8688
19.7510
19.8499
19.7519
19.8009
Tuesday 5 December 2023 (05/12/2023)
20.0036
19.8670
20.0668
19.8465
19.9567
Monday 4 December 2023 (04/12/2023)
19.7501
20.0015
19.9408
19.7972
19.8690
Friday 1 December 2023 (01/12/2023)
19.8631
19.7681
19.8442
19.7337
19.7890

November

Thursday 30 November 2023 (30/11/2023)
19.7749
19.8686
19.9252
19.8637
19.8945
Wednesday 29 November 2023 (29/11/2023)
19.5249
19.7756
19.7069
19.6079
19.6574
Tuesday 28 November 2023 (28/11/2023)
19.5020
19.5214
19.5384
19.4821
19.5103
Monday 27 November 2023 (27/11/2023)
19.4075
19.5048
19.5020
19.3784
19.4402
Friday 24 November 2023 (24/11/2023)
19.4411
19.4080
19.4354
19.4171
19.4263
Thursday 23 November 2023 (23/11/2023)
19.4614
19.4320
19.4597
19.4541
19.4569
Wednesday 22 November 2023 (22/11/2023)
19.4587
19.4556
19.4964
19.3908
19.4436
Tuesday 21 November 2023 (21/11/2023)
19.3449
19.4580
19.5249
19.3394
19.4322
Monday 20 November 2023 (20/11/2023)
19.4257
19.3363
19.4231
19.3948
19.4090
Friday 17 November 2023 (17/11/2023)
19.3851
19.4487
19.4561
19.3918
19.4240
Thursday 16 November 2023 (16/11/2023)
19.4762
19.3847
19.4976
19.4427
19.4702
Wednesday 15 November 2023 (15/11/2023)
19.5110
19.4810
19.5235
19.4746
19.4991
Tuesday 14 November 2023 (14/11/2023)
19.5341
19.5081
19.5439
19.4338
19.4889
Monday 13 November 2023 (13/11/2023)
19.5435
19.5339
19.5670
19.5081
19.5376
Friday 10 November 2023 (10/11/2023)
19.7369
19.5513
19.7987
19.5792
19.6890
Thursday 9 November 2023 (09/11/2023)
19.5009
19.7358
19.7400
19.4304
19.5852
Wednesday 8 November 2023 (08/11/2023)
19.4172
19.5004
19.4851
19.4453
19.4652
Tuesday 7 November 2023 (07/11/2023)
19.5096
19.4171
19.5171
19.3937
19.4554
Monday 6 November 2023 (06/11/2023)
19.4224
19.5137
19.5220
19.4535
19.4878
Friday 3 November 2023 (03/11/2023)
19.3341
19.4316
19.4325
19.3057
19.3691
Thursday 2 November 2023 (02/11/2023)
19.5720
19.3353
19.5831
19.4292
19.5062
Wednesday 1 November 2023 (01/11/2023)
19.8214
19.5788
19.8451
19.6114
19.7283

October

Tuesday 31 October 2023 (31/10/2023)
20.0111
19.8397
19.9410
19.8805
19.9108
Monday 30 October 2023 (30/10/2023)
20.0919
20.0104
20.0286
19.9696
19.9991
Friday 27 October 2023 (27/10/2023)
20.1963
20.0865
20.0959
20.0623
20.0791
Thursday 26 October 2023 (26/10/2023)
20.4349
20.1930
20.4021
20.2772
20.3397
Wednesday 25 October 2023 (25/10/2023)
20.4390
20.4338
20.5054
20.3802
20.4428
Tuesday 24 October 2023 (24/10/2023)
20.3588
20.4403
20.3848
20.3466
20.3657
Monday 23 October 2023 (23/10/2023)
20.4379
20.3611
20.4532
20.4055
20.4294
Friday 20 October 2023 (20/10/2023)
20.5545
20.4237
20.6387
20.5062
20.5725
Thursday 19 October 2023 (19/10/2023)
20.3000
20.5554
20.4476
20.4327
20.4402
Wednesday 18 October 2023 (18/10/2023)
20.0131
20.2989
20.2617
20.1000
20.1809
Tuesday 17 October 2023 (17/10/2023)
19.8710
20.0067
19.9795
19.8769
19.9282
Monday 16 October 2023 (16/10/2023)
20.0607
19.8700
19.9833
19.9254
19.9544
Friday 13 October 2023 (13/10/2023)
19.7933
20.0570
19.9241
19.8381
19.8811
Thursday 12 October 2023 (12/10/2023)
19.7709
19.7940
19.8340
19.7093
19.7717
Wednesday 11 October 2023 (11/10/2023)
19.8283
19.7637
19.8429
19.7712
19.8071
Tuesday 10 October 2023 (10/10/2023)
20.0791
19.8228
20.1193
19.8962
20.0078
Monday 9 October 2023 (09/10/2023)
19.9791
20.0779
20.2224
20.0452
20.1338
Friday 6 October 2023 (06/10/2023)
20.0164
19.9590
20.1186
19.9649
20.0418
Thursday 5 October 2023 (05/10/2023)
19.5761
20.0169
20.0729
19.6280
19.8505
Wednesday 4 October 2023 (04/10/2023)
19.6233
19.5751
19.7007
19.5271
19.6139
Tuesday 3 October 2023 (03/10/2023)
19.2484
19.6068
19.5826
19.1804
19.3815
Monday 2 October 2023 (02/10/2023)
19.0326
19.2486
19.1964
19.1163
19.1564

September

Friday 29 September 2023 (29/09/2023)
19.1739
19.0355
19.1628
19.0309
19.0969
Thursday 28 September 2023 (28/09/2023)
19.1814
19.1728
19.2723
19.1652
19.2188
Wednesday 27 September 2023 (27/09/2023)
19.1594
19.1814
19.3070
19.0914
19.1992
Tuesday 26 September 2023 (26/09/2023)
19.0719
19.1606
19.2001
19.0495
19.1248
Monday 25 September 2023 (25/09/2023)
18.9996
19.0678
19.1013
18.9386
19.0200
Friday 22 September 2023 (22/09/2023)
19.0500
18.9810
19.0544
18.9236
18.9890
Thursday 21 September 2023 (21/09/2023)
19.0221
19.0580
18.9777
18.8951
18.9364
Wednesday 20 September 2023 (20/09/2023)
19.0296
19.0256
19.0370
19.0027
19.0199
Tuesday 19 September 2023 (19/09/2023)
19.1032
19.0310
19.0735
19.0527
19.0631
Monday 18 September 2023 (18/09/2023)
19.0434
19.1014
19.1123
19.0295
19.0709
Friday 15 September 2023 (15/09/2023)
19.1049
19.0229
19.1137
19.0235
19.0686
Thursday 14 September 2023 (14/09/2023)
19.1925
19.1096
19.2127
19.0831
19.1479
Wednesday 13 September 2023 (13/09/2023)
19.3257
19.1937
19.3125
19.2339
19.2732
Tuesday 12 September 2023 (12/09/2023)
19.3954
19.3265
19.4274
19.3496
19.3885
Monday 11 September 2023 (11/09/2023)
19.6899
19.3943
19.7099
19.4180
19.5640
Friday 8 September 2023 (08/09/2023)
19.7236
19.7036
19.7094
19.5837
19.6466
Thursday 7 September 2023 (07/09/2023)
19.7296
19.7210
19.8390
19.5341
19.6866
Wednesday 6 September 2023 (06/09/2023)
19.5800
19.7285
19.8340
19.6043
19.7192
Tuesday 5 September 2023 (05/09/2023)
19.4263
19.5844
19.6020
19.4130
19.5075
Monday 4 September 2023 (04/09/2023)
19.2818
19.4261
19.4167
19.2713
19.3440
Friday 1 September 2023 (01/09/2023)
19.2865
19.3001
19.4778
19.2778
19.3778

August

Thursday 31 August 2023 (31/08/2023)
19.0569
19.2857
19.3178
18.9761
19.1470
Wednesday 30 August 2023 (30/08/2023)
19.1202
19.0620
19.1073
19.0686
19.0880
Tuesday 29 August 2023 (29/08/2023)
18.9986
19.1168
19.0718
19.0384
19.0551
Monday 28 August 2023 (28/08/2023)
18.9369
18.9889
18.9875
18.9162
18.9519
Friday 25 August 2023 (25/08/2023)
19.0333
18.9311
18.9887
18.9226
18.9557
Thursday 24 August 2023 (24/08/2023)
19.1276
19.0352
19.1447
19.0157
19.0802
Wednesday 23 August 2023 (23/08/2023)
19.2063
19.1286
19.2065
19.1614
19.1840
Tuesday 22 August 2023 (22/08/2023)
19.3768
19.2142
19.3550
19.2131
19.2841
Monday 21 August 2023 (21/08/2023)
19.3563
19.3672
19.3645
19.3500
19.3573
Friday 18 August 2023 (18/08/2023)
19.4751
19.3192
19.4105
19.4076
19.4091
Thursday 17 August 2023 (17/08/2023)
19.4746
19.4755
19.4984
19.4932
19.4958
Wednesday 16 August 2023 (16/08/2023)
19.5165
19.4843
19.4745
19.4718
19.4732
Tuesday 15 August 2023 (15/08/2023)
19.4200
19.5136
19.5728
19.4511
19.5120
Monday 14 August 2023 (14/08/2023)
19.4012
19.4213
19.4583
19.3850
19.4217
Friday 11 August 2023 (11/08/2023)
19.5379
19.4055
19.5171
19.3947
19.4559
Thursday 10 August 2023 (10/08/2023)
19.4423
19.5427
19.5223
19.3916
19.4570
Wednesday 9 August 2023 (09/08/2023)
19.5496
19.4494
19.5630
19.4627
19.5129
Tuesday 8 August 2023 (08/08/2023)
19.5499
19.5450
19.6622
19.5406
19.6014
Monday 7 August 2023 (07/08/2023)
19.5998
19.5435
19.5535
19.5098
19.5317
Friday 4 August 2023 (04/08/2023)
19.8418
19.5643
19.8397
19.5487
19.6942
Thursday 3 August 2023 (03/08/2023)
19.3980
19.8400
19.7691
19.5207
19.6449
Wednesday 2 August 2023 (02/08/2023)
19.2891
19.3877
19.3378
19.2672
19.3025
Tuesday 1 August 2023 (01/08/2023)
19.2089
19.2887
19.2247
19.1721
19.1984

July

Monday 31 July 2023 (31/07/2023)
19.1995
19.2098
19.2158
19.2073
19.2116
Friday 28 July 2023 (28/07/2023)
19.4139
19.1697
19.3512
19.2745
19.3129
Thursday 27 July 2023 (27/07/2023)
19.5643
19.4147
19.5411
19.3449
19.4430
Wednesday 26 July 2023 (26/07/2023)
19.6027
19.5641
19.6319
19.5604
19.5962
Tuesday 25 July 2023 (25/07/2023)
19.3527
19.6024
19.5540
19.3822
19.4681
Monday 24 July 2023 (24/07/2023)
19.5865
19.3634
19.6216
19.4369
19.5293
Friday 21 July 2023 (21/07/2023)
19.4749
19.6295
19.6298
19.5535
19.5917
Thursday 20 July 2023 (20/07/2023)
19.4667
19.4763
19.4971
19.4783
19.4877
Wednesday 19 July 2023 (19/07/2023)
19.5324
19.4666
19.5278
19.4982
19.5130
Tuesday 18 July 2023 (18/07/2023)
19.4383
19.5302
19.5281
19.5234
19.5258
Monday 17 July 2023 (17/07/2023)
19.4434
19.4334
19.5602
19.4697
19.5150
Friday 14 July 2023 (14/07/2023)
19.6096
19.4371
19.6328
19.4787
19.5558
Thursday 13 July 2023 (13/07/2023)
19.4813
19.6062
19.6890
19.5282
19.6086
Wednesday 12 July 2023 (12/07/2023)
19.3803
19.4810
19.4210
19.3878
19.4044
Tuesday 11 July 2023 (11/07/2023)
19.2607
19.3795
19.3894
19.3062
19.3478
Monday 10 July 2023 (10/07/2023)
19.2597
19.2618
19.2926
19.2011
19.2469
Friday 7 July 2023 (07/07/2023)
19.2609
19.2914
19.3748
19.1873
19.2811
Thursday 6 July 2023 (06/07/2023)
18.9221
19.2616
19.3150
18.9608
19.1379
Wednesday 5 July 2023 (05/07/2023)
19.0121
18.9219
18.9988
18.9452
18.9720
Tuesday 4 July 2023 (04/07/2023)
19.0419
19.0045
19.0178
19.0162
19.0170
Monday 3 July 2023 (03/07/2023)
19.1522
19.0415
19.0796
19.0508
19.0652

June

Friday 30 June 2023 (30/06/2023)
19.0383
19.1276
19.1304
19.0137
19.0721
Thursday 29 June 2023 (29/06/2023)
19.0575
19.0373
19.0563
19.0127
19.0345
Wednesday 28 June 2023 (28/06/2023)
19.1141
19.0580
19.1141
19.0397
19.0769
Tuesday 27 June 2023 (27/06/2023)
19.1333
19.1139
19.1123
19.0935
19.1029
Monday 26 June 2023 (26/06/2023)
19.1565
19.1331
19.2106
19.1589
19.1848
Friday 23 June 2023 (23/06/2023)
19.2010
19.1508
19.1932
19.1361
19.1647
Thursday 22 June 2023 (22/06/2023)
19.1689
19.2017
19.2225
19.1866
19.2046
Wednesday 21 June 2023 (21/06/2023)
19.1761
19.1701
19.1767
19.1463
19.1615
Tuesday 20 June 2023 (20/06/2023)
19.0696
19.1768
19.1377
19.0556
19.0967
Monday 19 June 2023 (19/06/2023)
19.1190
19.0682
19.1237
19.0581
19.0909
Friday 16 June 2023 (16/06/2023)
19.1943
19.1087
19.1974
19.1773
19.1874
Thursday 15 June 2023 (15/06/2023)
18.9894
19.1950
19.1999
19.0079
19.1039
Wednesday 14 June 2023 (14/06/2023)
19.0265
18.9894
19.0729
19.0150
19.0440
Tuesday 13 June 2023 (13/06/2023)
19.0175
19.0281
19.0563
19.0422
19.0493
Monday 12 June 2023 (12/06/2023)
19.1669
19.0191
19.1552
19.0434
19.0993
Friday 9 June 2023 (09/06/2023)
19.3319
19.1324
19.2438
19.2184
19.2311
Thursday 8 June 2023 (08/06/2023)
19.0751
19.3312
19.3001
19.1566
19.2284
Wednesday 7 June 2023 (07/06/2023)
19.1534
19.0742
19.1466
19.1216
19.1341
Tuesday 6 June 2023 (06/06/2023)
19.2789
19.1527
19.2659
19.2050
19.2355
Monday 5 June 2023 (05/06/2023)
19.3029
19.2787
19.3047
19.2673
19.2860
Friday 2 June 2023 (02/06/2023)
19.3854
19.3150
19.3718
19.2799
19.3259
Thursday 1 June 2023 (01/06/2023)
19.4180
19.3847
19.4071
19.3528
19.3800

May

Wednesday 31 May 2023 (31/05/2023)
19.4918
19.4170
19.4343
19.3927
19.4135
Tuesday 30 May 2023 (30/05/2023)
19.4479
19.4909
19.5210
19.4425
19.4818
Monday 29 May 2023 (29/05/2023)
19.4795
19.4484
19.4695
19.4294
19.4495
Friday 26 May 2023 (26/05/2023)
19.7131
19.4790
19.6892
19.5104
19.5998
Thursday 25 May 2023 (25/05/2023)
19.6696
19.7122
19.6628
19.6462
19.6545
Wednesday 24 May 2023 (24/05/2023)
19.9426
19.6687
19.9246
19.6926
19.8086
Tuesday 23 May 2023 (23/05/2023)
19.9325
19.9414
19.9627
19.8529
19.9078
Monday 22 May 2023 (22/05/2023)
19.7361
19.9327
19.9489
19.8148
19.8819
Friday 19 May 2023 (19/05/2023)
19.5699
19.7774
19.7044
19.5727
19.6386
Thursday 18 May 2023 (18/05/2023)
19.5793
19.5704
19.6210
19.5989
19.6100
Wednesday 17 May 2023 (17/05/2023)
19.5242
19.5795
19.5957
19.4799
19.5378
Tuesday 16 May 2023 (16/05/2023)
19.4733
19.5249
19.5461
19.4889
19.5175
Monday 15 May 2023 (15/05/2023)
19.5957
19.4740
19.6558
19.5259
19.5909
Friday 12 May 2023 (12/05/2023)
19.6595
19.5875
19.6928
19.6126
19.6527
Thursday 11 May 2023 (11/05/2023)
19.7271
19.6586
19.7136
19.6590
19.6863
Wednesday 10 May 2023 (10/05/2023)
19.9591
19.7269
19.9311
19.7603
19.8457
Tuesday 9 May 2023 (09/05/2023)
20.0078
19.9601
19.9687
19.9554
19.9621
Monday 8 May 2023 (08/05/2023)
19.9607
20.0066
20.0473
19.9814
20.0144
Friday 5 May 2023 (05/05/2023)
20.2180
19.9443
20.1310
20.0612
20.0961
Thursday 4 May 2023 (04/05/2023)
20.2762
20.2180
20.3260
20.2127
20.2694
Wednesday 3 May 2023 (03/05/2023)
20.1273
20.2765
20.2093
20.1725
20.1909
Tuesday 2 May 2023 (02/05/2023)
20.0295
20.1281
20.0943
20.0268
20.0606
Monday 1 May 2023 (01/05/2023)
20.1084
20.0286
20.1466
20.0161
20.0814

April

Friday 28 April 2023 (28/04/2023)
20.1687
20.1196
20.1722
20.1450
20.1586
Thursday 27 April 2023 (27/04/2023)
20.3671
20.1687
20.2805
20.2679
20.2742
Wednesday 26 April 2023 (26/04/2023)
20.2672
20.3680
20.4300
20.2532
20.3416
Tuesday 25 April 2023 (25/04/2023)
20.2568
20.2669
20.3017
20.1986
20.2502
Monday 24 April 2023 (24/04/2023)
20.1645
20.2568
20.2481
20.2236
20.2359
Friday 21 April 2023 (21/04/2023)
20.1726
20.1661
20.1735
20.1478
20.1607
Thursday 20 April 2023 (20/04/2023)
20.1068
20.1735
20.1832
20.1621
20.1727
Wednesday 19 April 2023 (19/04/2023)
20.1419
20.1078
20.1596
20.1223
20.1410
Tuesday 18 April 2023 (18/04/2023)
20.0494
20.1408
20.1492
20.0677
20.1085
Monday 17 April 2023 (17/04/2023)
20.1153
20.0507
20.1729
20.1131
20.1430
Friday 14 April 2023 (14/04/2023)
20.2494
20.1555
20.3724
20.1418
20.2571
Thursday 13 April 2023 (13/04/2023)
20.1625
20.2505
20.2842
20.2554
20.2698
Wednesday 12 April 2023 (12/04/2023)
20.1221
20.1623
20.1437
20.1282
20.1360
Tuesday 11 April 2023 (11/04/2023)
19.9718
20.1215
20.1024
20.0435
20.0730
Monday 10 April 2023 (10/04/2023)
20.0233
19.9727
20.0539
19.9419
19.9979
Friday 7 April 2023 (07/04/2023)
20.1667
20.0173
20.1682
20.0151
20.0917
Thursday 6 April 2023 (06/04/2023)
20.1919
20.1669
20.2933
20.1427
20.2180
Wednesday 5 April 2023 (05/04/2023)
20.0134
20.1912
20.2254
20.0787
20.1521
Tuesday 4 April 2023 (04/04/2023)
19.7905
20.0113
19.9117
19.8021
19.8569
Monday 3 April 2023 (03/04/2023)
19.7034
19.7912
19.8302
19.6308
19.7305

March

Friday 31 March 2023 (31/03/2023)
19.8086
19.6911
19.7693
19.7025
19.7359
Thursday 30 March 2023 (30/03/2023)
19.7003
19.8084
19.8355
19.7411
19.7883
Wednesday 29 March 2023 (29/03/2023)
19.8233
19.7008
19.8099
19.6697
19.7398
Tuesday 28 March 2023 (28/03/2023)
20.0318
19.8217
19.9799
19.9040
19.9420
Monday 27 March 2023 (27/03/2023)
20.0295
20.0299
20.0815
20.0228
20.0522
Friday 24 March 2023 (24/03/2023)
20.2707
20.0368
20.3609
20.1053
20.2331
Thursday 23 March 2023 (23/03/2023)
20.2857
20.2717
20.2769
20.2114
20.2442
Wednesday 22 March 2023 (22/03/2023)
20.1610
20.2843
20.1821
20.0825
20.1323
Tuesday 21 March 2023 (21/03/2023)
20.2517
20.1620
20.2786
20.2260
20.2523
Monday 20 March 2023 (20/03/2023)
20.3285
20.2507
20.5374
20.3471
20.4423
Friday 17 March 2023 (17/03/2023)
20.1399
20.4129
20.3950
20.1528
20.2739
Thursday 16 March 2023 (16/03/2023)
20.3389
20.1390
20.5131
20.2928
20.4030
Wednesday 15 March 2023 (15/03/2023)
20.3390
20.3398
20.4028
20.3551
20.3790
Tuesday 14 March 2023 (14/03/2023)
20.7424
20.3399
20.8886
20.4347
20.6617
Monday 13 March 2023 (13/03/2023)
20.0193
20.7413
20.8595
20.1203
20.4899
Friday 10 March 2023 (10/03/2023)
19.6887
20.0695
20.0050
19.7439
19.8745
Thursday 9 March 2023 (09/03/2023)
19.1005
19.6896
19.6751
19.1134
19.3943
Wednesday 8 March 2023 (08/03/2023)
19.2178
19.0998
19.2098
19.0715
19.1407
Tuesday 7 March 2023 (07/03/2023)
19.3432
19.2193
19.3451
19.2384
19.2918
Monday 6 March 2023 (06/03/2023)
19.2037
19.3433
19.2750
19.2566
19.2658
Friday 3 March 2023 (03/03/2023)
19.2297
19.1815
19.2564
19.2045
19.2305
Thursday 2 March 2023 (02/03/2023)
19.2679
19.2281
19.2765
19.2276
19.2521
Wednesday 1 March 2023 (01/03/2023)
19.4286
19.2662
19.4360
19.3171
19.3766

February

Tuesday 28 February 2023 (28/02/2023)
19.6264
19.4285
19.5888
19.4890
19.5389
Monday 27 February 2023 (27/02/2023)
19.5587
19.6264
19.6415
19.5160
19.5788
Friday 24 February 2023 (24/02/2023)
19.6715
19.5483
19.6850
19.6136
19.6493
Thursday 23 February 2023 (23/02/2023)
19.7082
19.6699
19.7191
19.6463
19.6827
Wednesday 22 February 2023 (22/02/2023)
19.8921
19.7089
19.8908
19.7428
19.8168
Tuesday 21 February 2023 (21/02/2023)
19.9133
19.8911
19.8962
19.8869
19.8916
Monday 20 February 2023 (20/02/2023)
19.8909
19.9142
19.9258
19.8810
19.9034
Friday 17 February 2023 (17/02/2023)
20.0135
19.8620
19.9810
19.9128
19.9469
Thursday 16 February 2023 (16/02/2023)
20.1142
20.0126
20.1455
20.0227
20.0841
Wednesday 15 February 2023 (15/02/2023)
20.0948
20.1153
20.1217
20.0990
20.1104
Tuesday 14 February 2023 (14/02/2023)
20.1969
20.0941
20.2607
20.2097
20.2352
Monday 13 February 2023 (13/02/2023)
20.2411
20.1973
20.2423
20.2341
20.2382
Friday 10 February 2023 (10/02/2023)
20.3578
20.2033
20.3563
20.1866
20.2715
Thursday 9 February 2023 (09/02/2023)
20.5650
20.3593
20.6487
20.4443
20.5465
Wednesday 8 February 2023 (08/02/2023)
20.4770
20.5650
20.6001
20.4777
20.5389
Tuesday 7 February 2023 (07/02/2023)
20.6464
20.4779
20.6839
20.5044
20.5942
Monday 6 February 2023 (06/02/2023)
20.4665
20.6464
20.7140
20.5209
20.6175
Friday 3 February 2023 (03/02/2023)
20.4380
20.4814
20.5026
20.4074
20.4550
Thursday 2 February 2023 (02/02/2023)
20.4804
20.4375
20.4885
20.4005
20.4445
Wednesday 1 February 2023 (01/02/2023)
20.5690
20.4808
20.5445
20.4806
20.5126

January

Tuesday 31 January 2023 (31/01/2023)
20.2860
20.5697
20.4454
20.3110
20.3782
Monday 30 January 2023 (30/01/2023)
20.4028
20.2857
20.3799
20.3298
20.3549
Friday 27 January 2023 (27/01/2023)
20.4213
20.3663
20.4246
20.3186
20.3716
Thursday 26 January 2023 (26/01/2023)
20.4685
20.4211
20.4811
20.4699
20.4755
Wednesday 25 January 2023 (25/01/2023)
20.3772
20.4694
20.4652
20.3558
20.4105
Tuesday 24 January 2023 (24/01/2023)
20.4045
20.3758
20.4541
20.3791
20.4166
Monday 23 January 2023 (23/01/2023)
20.5845
20.4037
20.5379
20.4531
20.4955
Friday 20 January 2023 (20/01/2023)
20.7342
20.5147
20.6250
20.6200
20.6225
Thursday 19 January 2023 (19/01/2023)
20.6105
20.7333
20.8312
20.6415
20.7364
Wednesday 18 January 2023 (18/01/2023)
20.2277
20.6107
20.5517
20.2919
20.4218
Tuesday 17 January 2023 (17/01/2023)
20.2798
20.2270
20.4046
20.3240
20.3643
Monday 16 January 2023 (16/01/2023)
20.2750
20.2787
20.3206
20.2980
20.3093
Friday 13 January 2023 (13/01/2023)
20.3129
20.2472
20.2834
20.2413
20.2624
Thursday 12 January 2023 (12/01/2023)
20.3263
20.3124
20.3016
20.3000
20.3008
Wednesday 11 January 2023 (11/01/2023)
20.6598
20.3262
20.5320
20.5169
20.5245
Tuesday 10 January 2023 (10/01/2023)
20.7755
20.6591
20.7764
20.6891
20.7328
Monday 9 January 2023 (09/01/2023)
20.6181
20.7746
20.8174
20.6864
20.7519
Friday 6 January 2023 (06/01/2023)
20.6438
20.6216
20.6460
20.5142
20.5801
Thursday 5 January 2023 (05/01/2023)
20.8336
20.6422
20.8757
20.7068
20.7913
Wednesday 4 January 2023 (04/01/2023)
20.7370
20.8325
20.8591
20.7772
20.8182
Tuesday 3 January 2023 (03/01/2023)
21.0399
20.7376
20.8986
20.8379
20.8683
Monday 2 January 2023 (02/01/2023)
21.0711
21.0394
21.1033
21.0787
21.0910