Swiss Franc-Mexican Peso History: 2022

Go
Set Alert Set Alert

Daily CHF/MXN rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 23.0816 on 08/03/2022

Lowest exchange rate of 2022: 19.45 on 03/11/2022

Average exchange rate of 2022: 21.0817

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Mexican Peso on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
21.0805
21.0673
21.1093
21.0360
21.0727
Thursday 29 December 2022 (29/12/2022)
20.9154
21.0796
21.0362
20.9349
20.9856
Wednesday 28 December 2022 (28/12/2022)
20.9623
20.9148
21.0153
20.9233
20.9693
Tuesday 27 December 2022 (27/12/2022)
20.8327
20.9616
20.8347
20.8236
20.8292
Monday 26 December 2022 (26/12/2022)
20.7790
20.8329
20.7754
20.7752
20.7753
Friday 23 December 2022 (23/12/2022)
21.0021
20.7379
20.9370
20.8893
20.9132
Thursday 22 December 2022 (22/12/2022)
21.2044
21.0006
21.2609
21.0648
21.1629
Wednesday 21 December 2022 (21/12/2022)
21.3369
21.2049
21.3278
21.1871
21.2575
Tuesday 20 December 2022 (20/12/2022)
21.3140
21.3370
21.4120
21.2991
21.3556
Monday 19 December 2022 (19/12/2022)
21.1446
21.3143
21.2725
21.2391
21.2558
Friday 16 December 2022 (16/12/2022)
21.2793
21.1887
21.3457
21.3057
21.3257
Thursday 15 December 2022 (15/12/2022)
21.2228
21.2799
21.2805
21.2178
21.2492
Wednesday 14 December 2022 (14/12/2022)
21.0316
21.2196
21.2801
21.0833
21.1817
Tuesday 13 December 2022 (13/12/2022)
21.2154
21.0318
21.2533
21.0778
21.1656
Monday 12 December 2022 (12/12/2022)
21.1703
21.2175
21.2186
21.1207
21.1697
Friday 9 December 2022 (09/12/2022)
20.9520
21.1567
21.2612
20.9967
21.1290
Thursday 8 December 2022 (08/12/2022)
20.9032
20.9532
20.9879
20.9354
20.9617
Wednesday 7 December 2022 (07/12/2022)
20.9694
20.9038
20.9842
20.9667
20.9755
Tuesday 6 December 2022 (06/12/2022)
20.9372
20.9709
21.0995
20.9581
21.0288
Monday 5 December 2022 (05/12/2022)
20.6400
20.9385
21.0111
20.7028
20.8570
Friday 2 December 2022 (02/12/2022)
20.4119
20.6919
20.7258
20.4468
20.5863
Thursday 1 December 2022 (01/12/2022)
20.3721
20.4124
20.4352
20.3776
20.4064

November

Wednesday 30 November 2022 (30/11/2022)
20.1504
20.3731
20.4012
20.2559
20.3286
Tuesday 29 November 2022 (29/11/2022)
20.3388
20.1505
20.2601
20.1739
20.2170
Monday 28 November 2022 (28/11/2022)
20.4270
20.3393
20.4701
20.3258
20.3980
Friday 25 November 2022 (25/11/2022)
20.5413
20.4341
20.5062
20.4467
20.4765
Thursday 24 November 2022 (24/11/2022)
20.5349
20.5403
20.5390
20.5193
20.5292
Wednesday 23 November 2022 (23/11/2022)
20.4166
20.5360
20.5584
20.4239
20.4912
Tuesday 22 November 2022 (22/11/2022)
20.3791
20.4171
20.4981
20.4109
20.4545
Monday 21 November 2022 (21/11/2022)
20.3990
20.3763
20.3990
20.3131
20.3561
Friday 18 November 2022 (18/11/2022)
20.3880
20.3648
20.4744
20.3845
20.4295
Thursday 17 November 2022 (17/11/2022)
20.5261
20.3873
20.4398
20.4259
20.4329
Wednesday 16 November 2022 (16/11/2022)
20.4951
20.4886
20.4950
20.4877
20.4914
Tuesday 15 November 2022 (15/11/2022)
20.5380
20.4947
20.4992
20.4910
20.4951
Monday 14 November 2022 (14/11/2022)
20.7690
20.5409
20.6914
20.5646
20.6280
Friday 11 November 2022 (11/11/2022)
20.0596
20.7418
20.4200
20.2480
20.3340
Thursday 10 November 2022 (10/11/2022)
19.9152
20.0613
19.9669
19.9331
19.9500
Wednesday 9 November 2022 (09/11/2022)
19.8477
19.9138
19.9253
19.8267
19.8760
Tuesday 8 November 2022 (08/11/2022)
19.6854
19.8488
19.7901
19.6331
19.7116
Monday 7 November 2022 (07/11/2022)
19.6116
19.6853
19.6885
19.6057
19.6471
Friday 4 November 2022 (04/11/2022)
19.3943
19.6366
19.5690
19.4596
19.5143
Thursday 3 November 2022 (03/11/2022)
19.6086
19.3957
19.6082
19.4500
19.5291
Wednesday 2 November 2022 (02/11/2022)
19.7539
19.6088
19.7605
19.6032
19.6819
Tuesday 1 November 2022 (01/11/2022)
19.7808
19.7532
19.8251
19.7408
19.7830

October

Monday 31 October 2022 (31/10/2022)
19.8731
19.7829
19.8976
19.8092
19.8534
Friday 28 October 2022 (28/10/2022)
20.0264
19.9259
20.0159
19.8825
19.9492
Thursday 27 October 2022 (27/10/2022)
20.2258
20.0292
20.2723
20.0574
20.1649
Wednesday 26 October 2022 (26/10/2022)
20.0118
20.2291
20.2499
19.9856
20.1178
Tuesday 25 October 2022 (25/10/2022)
19.9214
20.0121
19.9795
19.9609
19.9702
Monday 24 October 2022 (24/10/2022)
19.9835
19.9229
19.9879
19.9705
19.9792
Friday 21 October 2022 (21/10/2022)
19.9863
19.9826
19.9743
19.8543
19.9143
Thursday 20 October 2022 (20/10/2022)
20.0398
19.9908
20.0243
20.0173
20.0208
Wednesday 19 October 2022 (19/10/2022)
20.1572
20.0359
20.1022
20.0465
20.0744
Tuesday 18 October 2022 (18/10/2022)
20.1027
20.1561
20.1070
20.0926
20.0998
Monday 17 October 2022 (17/10/2022)
19.9830
20.0895
20.0604
19.9804
20.0204
Friday 14 October 2022 (14/10/2022)
19.9645
19.9527
20.0016
19.9625
19.9821
Thursday 13 October 2022 (13/10/2022)
20.0550
19.9633
20.0264
20.0196
20.0230
Wednesday 12 October 2022 (12/10/2022)
20.1529
20.0566
20.1490
20.0718
20.1104
Tuesday 11 October 2022 (11/10/2022)
19.9752
20.1532
20.1377
20.0694
20.1036
Monday 10 October 2022 (10/10/2022)
20.1562
19.9728
20.0845
20.0308
20.0577
Friday 7 October 2022 (07/10/2022)
20.3260
20.1635
20.2288
20.1524
20.1906
Thursday 6 October 2022 (06/10/2022)
20.4116
20.3218
20.4278
20.3120
20.3699
Wednesday 5 October 2022 (05/10/2022)
20.3900
20.4132
20.4174
20.3615
20.3895
Tuesday 4 October 2022 (04/10/2022)
20.1945
20.3914
20.3218
20.2136
20.2677
Monday 3 October 2022 (03/10/2022)
20.3884
20.1956
20.3991
20.1807
20.2899

September

Friday 30 September 2022 (30/09/2022)
20.6930
20.4002
20.5483
20.4893
20.5188
Thursday 29 September 2022 (29/09/2022)
20.6447
20.6957
20.6299
20.6128
20.6214
Wednesday 28 September 2022 (28/09/2022)
20.5466
20.6466
20.6846
20.6815
20.6831
Tuesday 27 September 2022 (27/09/2022)
20.5571
20.5480
20.5831
20.5428
20.5630
Monday 26 September 2022 (26/09/2022)
20.5465
20.5574
20.6073
20.5332
20.5703
Friday 23 September 2022 (23/09/2022)
20.4329
20.5462
20.5764
20.3956
20.4860
Thursday 22 September 2022 (22/09/2022)
20.7444
20.4351
20.7253
20.2706
20.4980
Wednesday 21 September 2022 (21/09/2022)
20.7479
20.7388
20.7329
20.7094
20.7212
Tuesday 20 September 2022 (20/09/2022)
20.6637
20.7442
20.7349
20.7003
20.7176
Monday 19 September 2022 (19/09/2022)
20.7933
20.6652
20.7762
20.7367
20.7565
Friday 16 September 2022 (16/09/2022)
20.8958
20.7752
20.8813
20.8644
20.8729
Thursday 15 September 2022 (15/09/2022)
20.7647
20.8990
20.8870
20.7755
20.8313
Wednesday 14 September 2022 (14/09/2022)
20.8873
20.7686
20.8354
20.8350
20.8352
Tuesday 13 September 2022 (13/09/2022)
20.8075
20.8882
20.8764
20.8392
20.8578
Monday 12 September 2022 (12/09/2022)
20.8041
20.8091
20.7887
20.7186
20.7537
Friday 9 September 2022 (09/09/2022)
20.5667
20.7186
20.7027
20.6784
20.6906
Thursday 8 September 2022 (08/09/2022)
20.4671
20.5672
20.5790
20.5146
20.5468
Wednesday 7 September 2022 (07/09/2022)
20.4660
20.4696
20.4539
20.4338
20.4439
Tuesday 6 September 2022 (06/09/2022)
20.4161
20.4674
20.4366
20.3971
20.4169
Monday 5 September 2022 (05/09/2022)
20.3326
20.4181
20.3650
20.2682
20.3166
Friday 2 September 2022 (02/09/2022)
20.5706
20.4091
20.4810
20.4011
20.4411
Thursday 1 September 2022 (01/09/2022)
20.6108
20.5708
20.6624
20.5867
20.6246

August

Wednesday 31 August 2022 (31/08/2022)
20.6912
20.6124
20.6527
20.6095
20.6311
Tuesday 30 August 2022 (30/08/2022)
20.6918
20.6928
20.6574
20.6363
20.6469
Monday 29 August 2022 (29/08/2022)
20.6606
20.6895
20.6955
20.6870
20.6913
Friday 26 August 2022 (26/08/2022)
20.6949
20.8105
20.7591
20.7344
20.7468
Thursday 25 August 2022 (25/08/2022)
20.5997
20.6966
20.6708
20.6093
20.6401
Wednesday 24 August 2022 (24/08/2022)
20.7469
20.6017
20.7486
20.6688
20.7087
Tuesday 23 August 2022 (23/08/2022)
20.8970
20.7399
20.8655
20.8434
20.8545
Monday 22 August 2022 (22/08/2022)
21.0486
20.8991
21.0300
20.9372
20.9836
Friday 19 August 2022 (19/08/2022)
21.0263
21.0441
21.0639
21.0557
21.0598
Thursday 18 August 2022 (18/08/2022)
20.9904
21.0386
21.0381
20.9912
21.0147
Wednesday 17 August 2022 (17/08/2022)
20.9747
20.9895
21.0253
20.9600
20.9927
Tuesday 16 August 2022 (16/08/2022)
21.0004
20.9851
20.9926
20.9727
20.9827
Monday 15 August 2022 (15/08/2022)
21.1071
20.9871
21.1430
20.9800
21.0615
Friday 12 August 2022 (12/08/2022)
21.2088
21.0861
21.1895
21.0931
21.1413
Thursday 11 August 2022 (11/08/2022)
21.2652
21.2119
21.2624
21.2046
21.2335
Wednesday 10 August 2022 (10/08/2022)
21.2345
21.2693
21.2999
21.2772
21.2886
Tuesday 9 August 2022 (09/08/2022)
21.2075
21.2362
21.2646
21.2297
21.2472
Monday 8 August 2022 (08/08/2022)
21.2434
21.2094
21.2052
21.1938
21.1995
Friday 5 August 2022 (05/08/2022)
21.3326
21.2209
21.2594
21.1994
21.2294
Thursday 4 August 2022 (04/08/2022)
21.3296
21.3325
21.2880
21.2115
21.2498
Wednesday 3 August 2022 (03/08/2022)
21.7120
21.3319
21.6258
21.3465
21.4862
Tuesday 2 August 2022 (02/08/2022)
21.4871
21.7135
21.7129
21.4621
21.5875
Monday 1 August 2022 (01/08/2022)
21.3681
21.4866
21.4253
21.3721
21.3987

July

Friday 29 July 2022 (29/07/2022)
21.2608
21.3861
21.3412
21.1850
21.2631
Thursday 28 July 2022 (28/07/2022)
21.2671
21.2633
21.2669
21.2511
21.2590
Wednesday 27 July 2022 (27/07/2022)
21.2510
21.2683
21.2477
21.2390
21.2434
Tuesday 26 July 2022 (26/07/2022)
21.2303
21.2477
21.2336
21.2146
21.2241
Monday 25 July 2022 (25/07/2022)
21.2769
21.2318
21.2996
21.2217
21.2607
Friday 22 July 2022 (22/07/2022)
21.3462
21.4070
21.3745
21.3609
21.3677
Thursday 21 July 2022 (21/07/2022)
21.1870
21.3476
21.2559
21.1691
21.2125
Wednesday 20 July 2022 (20/07/2022)
21.1959
21.1898
21.1987
21.1157
21.1572
Tuesday 19 July 2022 (19/07/2022)
20.9473
21.1970
21.0769
21.0058
21.0414
Monday 18 July 2022 (18/07/2022)
21.0570
20.9499
20.9741
20.9509
20.9625
Friday 15 July 2022 (15/07/2022)
21.1706
21.0399
21.2333
21.0288
21.1311
Thursday 14 July 2022 (14/07/2022)
21.1997
21.1668
21.2139
21.1717
21.1928
Wednesday 13 July 2022 (13/07/2022)
21.2502
21.2018
21.2416
21.2069
21.2243
Tuesday 12 July 2022 (12/07/2022)
21.1054
21.2516
21.2098
21.1968
21.2033
Monday 11 July 2022 (11/07/2022)
20.9410
21.1073
21.0628
21.0288
21.0458
Friday 8 July 2022 (08/07/2022)
21.0650
20.9535
20.9810
20.9765
20.9788
Thursday 7 July 2022 (07/07/2022)
21.2926
21.0654
21.3197
21.1324
21.2261
Wednesday 6 July 2022 (06/07/2022)
21.2188
21.2944
21.3107
21.2367
21.2737
Tuesday 5 July 2022 (05/07/2022)
21.1074
21.2222
21.1502
21.1383
21.1443
Monday 4 July 2022 (04/07/2022)
21.0470
21.1119
21.1358
21.1179
21.1269
Friday 1 July 2022 (01/07/2022)
21.0574
21.1155
21.1079
21.0708
21.0894

June

Thursday 30 June 2022 (30/06/2022)
21.0827
21.0596
21.1517
21.0790
21.1154
Wednesday 29 June 2022 (29/06/2022)
21.0566
21.0834
21.0970
21.0678
21.0824
Tuesday 28 June 2022 (28/06/2022)
20.8388
21.0547
20.9212
20.8973
20.9093
Monday 27 June 2022 (27/06/2022)
20.7400
20.8403
20.7670
20.7571
20.7621
Friday 24 June 2022 (24/06/2022)
20.8667
20.7416
20.8809
20.7773
20.8291
Thursday 23 June 2022 (23/06/2022)
20.8682
20.8710
20.8703
20.8224
20.8464
Wednesday 22 June 2022 (22/06/2022)
20.8404
20.8696
20.8718
20.8463
20.8591
Tuesday 21 June 2022 (21/06/2022)
20.9679
20.8418
20.9161
20.8771
20.8966
Monday 20 June 2022 (20/06/2022)
20.9859
20.9687
21.0019
20.9569
20.9794
Friday 17 June 2022 (17/06/2022)
21.1482
20.9717
21.1208
21.0123
21.0666
Thursday 16 June 2022 (16/06/2022)
20.3914
21.1514
20.9618
20.8480
20.9049
Wednesday 15 June 2022 (15/06/2022)
20.5584
20.3936
20.5949
20.5338
20.5644
Tuesday 14 June 2022 (14/06/2022)
20.5222
20.5574
20.5910
20.5748
20.5829
Monday 13 June 2022 (13/06/2022)
20.1773
20.5246
20.4646
20.2768
20.3707
Friday 10 June 2022 (10/06/2022)
20.0748
20.2336
20.1732
20.1149
20.1441
Thursday 9 June 2022 (09/06/2022)
20.0181
20.0748
20.0262
20.0182
20.0222
Wednesday 8 June 2022 (08/06/2022)
20.1385
20.0196
20.1058
20.0935
20.0997
Tuesday 7 June 2022 (07/06/2022)
20.1636
20.1408
20.1380
20.1005
20.1193
Monday 6 June 2022 (06/06/2022)
20.3297
20.1641
20.2973
20.1921
20.2447
Friday 3 June 2022 (03/06/2022)
20.3987
20.3155
20.3586
20.3005
20.3296
Thursday 2 June 2022 (02/06/2022)
20.4798
20.4008
20.4721
20.4399
20.4560
Wednesday 1 June 2022 (01/06/2022)
20.4989
20.4787
20.4913
20.4676
20.4795

May

Tuesday 31 May 2022 (31/05/2022)
20.4232
20.4980
20.5004
20.4121
20.4563
Monday 30 May 2022 (30/05/2022)
20.5058
20.4337
20.3992
20.3391
20.3692
Friday 27 May 2022 (27/05/2022)
20.6166
20.4743
20.6407
20.4737
20.5572
Thursday 26 May 2022 (26/05/2022)
20.6509
20.6186
20.6234
20.6028
20.6131
Wednesday 25 May 2022 (25/05/2022)
20.6872
20.6543
20.6753
20.6216
20.6485
Tuesday 24 May 2022 (24/05/2022)
20.5823
20.6863
20.6221
20.6201
20.6211
Monday 23 May 2022 (23/05/2022)
20.4047
20.5841
20.4763
20.4437
20.4600
Friday 20 May 2022 (20/05/2022)
20.4977
20.3753
20.4710
20.4507
20.4609
Thursday 19 May 2022 (19/05/2022)
20.2975
20.4993
20.4596
20.4208
20.4402
Wednesday 18 May 2022 (18/05/2022)
20.0839
20.2984
20.2237
20.0870
20.1554
Tuesday 17 May 2022 (17/05/2022)
19.9891
20.0785
20.0624
19.9870
20.0247
Monday 16 May 2022 (16/05/2022)
20.0590
19.9895
20.0429
20.0058
20.0244
Friday 13 May 2022 (13/05/2022)
20.1872
20.0592
20.1635
20.1094
20.1365
Thursday 12 May 2022 (12/05/2022)
20.4368
20.1885
20.3893
20.3404
20.3649
Wednesday 11 May 2022 (11/05/2022)
20.4950
20.4381
20.4770
20.4392
20.4581
Tuesday 10 May 2022 (10/05/2022)
20.5183
20.4990
20.4728
20.4592
20.4660
Monday 9 May 2022 (09/05/2022)
20.4047
20.5186
20.4972
20.3836
20.4404
Friday 6 May 2022 (06/05/2022)
20.5471
20.4074
20.5261
20.4813
20.5037
Thursday 5 May 2022 (05/05/2022)
20.5946
20.5473
20.5894
20.4573
20.5234
Wednesday 4 May 2022 (04/05/2022)
20.7324
20.5957
20.6656
20.6452
20.6554
Tuesday 3 May 2022 (03/05/2022)
20.9544
20.7321
20.8723
20.7536
20.8130
Monday 2 May 2022 (02/05/2022)
21.0443
20.9536
20.9902
20.8914
20.9408

April

Friday 29 April 2022 (29/04/2022)
21.0397
20.9678
21.0407
20.9771
21.0089
Thursday 28 April 2022 (28/04/2022)
21.0324
21.0414
21.0655
21.0311
21.0483
Wednesday 27 April 2022 (27/04/2022)
21.2352
21.0338
21.1472
21.1271
21.1372
Tuesday 26 April 2022 (26/04/2022)
21.0826
21.2348
21.1786
21.1128
21.1457
Monday 25 April 2022 (25/04/2022)
21.1738
21.0856
21.2415
21.1249
21.1832
Friday 22 April 2022 (22/04/2022)
21.1524
21.1650
21.1865
21.1438
21.1652
Thursday 21 April 2022 (21/04/2022)
21.0762
21.1525
21.1942
21.0978
21.1460
Wednesday 20 April 2022 (20/04/2022)
21.0406
21.0768
21.1000
21.0710
21.0855
Tuesday 19 April 2022 (19/04/2022)
20.9940
21.0390
21.0872
20.9367
21.0120
Monday 18 April 2022 (18/04/2022)
21.1140
20.9966
21.2067
21.0065
21.1066
Friday 15 April 2022 (15/04/2022)
21.1930
21.1374
21.1762
21.1557
21.1660
Thursday 14 April 2022 (14/04/2022)
21.1833
21.1938
21.2217
21.1864
21.2041
Wednesday 13 April 2022 (13/04/2022)
21.2299
21.1833
21.1925
21.1800
21.1863
Tuesday 12 April 2022 (12/04/2022)
21.4190
21.2315
21.3804
21.2431
21.3118
Monday 11 April 2022 (11/04/2022)
21.5160
21.4201
21.4696
21.3796
21.4246
Friday 8 April 2022 (08/04/2022)
21.5676
21.4641
21.5541
21.4720
21.5131
Thursday 7 April 2022 (07/04/2022)
21.6061
21.5654
21.6016
21.5568
21.5792
Wednesday 6 April 2022 (06/04/2022)
21.5275
21.6066
21.5772
21.5269
21.5521
Tuesday 5 April 2022 (05/04/2022)
21.3937
21.5279
21.4572
21.3922
21.4247
Monday 4 April 2022 (04/04/2022)
21.4529
21.3956
21.4176
21.3448
21.3812
Friday 1 April 2022 (01/04/2022)
21.5570
21.4389
21.5315
21.4013
21.4664

March

Thursday 31 March 2022 (31/03/2022)
21.5182
21.5589
21.6114
21.5154
21.5634
Wednesday 30 March 2022 (30/03/2022)
21.4628
21.5183
21.5235
21.5010
21.5123
Tuesday 29 March 2022 (29/03/2022)
21.5365
21.4642
21.4410
21.4042
21.4226
Monday 28 March 2022 (28/03/2022)
21.5205
21.5354
21.4760
21.4556
21.4658
Friday 25 March 2022 (25/03/2022)
21.5911
21.5114
21.5960
21.5390
21.5675
Thursday 24 March 2022 (24/03/2022)
21.7341
21.5905
21.6802
21.5944
21.6373
Wednesday 23 March 2022 (23/03/2022)
21.7432
21.7347
21.6995
21.6639
21.6817
Tuesday 22 March 2022 (22/03/2022)
21.8165
21.7434
21.7869
21.7539
21.7704
Monday 21 March 2022 (21/03/2022)
21.9557
21.8179
21.9418
21.8341
21.8880
Friday 18 March 2022 (18/03/2022)
21.9047
21.8440
21.9071
21.8651
21.8861
Thursday 17 March 2022 (17/03/2022)
21.9648
21.9051
21.9287
21.9163
21.9225
Wednesday 16 March 2022 (16/03/2022)
22.1253
21.9645
22.0379
22.0054
22.0217
Tuesday 15 March 2022 (15/03/2022)
22.2809
22.1261
22.2572
22.1725
22.2149
Monday 14 March 2022 (14/03/2022)
22.4171
22.2805
22.3473
22.3359
22.3416
Friday 11 March 2022 (11/03/2022)
22.5174
22.4061
22.5231
22.4246
22.4739
Thursday 10 March 2022 (10/03/2022)
22.5654
22.5168
22.6262
22.5061
22.5662
Wednesday 9 March 2022 (09/03/2022)
23.0189
22.5619
22.8891
22.6079
22.7485
Tuesday 8 March 2022 (08/03/2022)
23.0304
23.0185
23.0816
23.0014
23.0415
Monday 7 March 2022 (07/03/2022)
22.8045
23.0300
22.9369
22.7770
22.8570
Friday 4 March 2022 (04/03/2022)
22.4984
22.8644
22.7423
22.6365
22.6894
Thursday 3 March 2022 (03/03/2022)
22.3966
22.4988
22.4835
22.4713
22.4774
Wednesday 2 March 2022 (02/03/2022)
22.5016
22.3972
22.5111
22.4737
22.4924
Tuesday 1 March 2022 (01/03/2022)
22.3376
22.5017
22.3773
22.3370
22.3572

February

Monday 28 February 2022 (28/02/2022)
22.2477
22.3385
22.2458
22.1831
22.2145
Friday 25 February 2022 (25/02/2022)
22.2179
22.0068
22.1276
22.0461
22.0869
Thursday 24 February 2022 (24/02/2022)
22.0412
22.2165
22.3287
22.2193
22.2740
Wednesday 23 February 2022 (23/02/2022)
22.0264
22.0426
22.0395
21.9972
22.0184
Tuesday 22 February 2022 (22/02/2022)
22.1740
22.0256
22.1200
22.0666
22.0933
Monday 21 February 2022 (21/02/2022)
22.0284
22.1734
22.1393
22.0705
22.1049
Friday 18 February 2022 (18/02/2022)
22.0758
22.0484
22.0405
22.0044
22.0225
Thursday 17 February 2022 (17/02/2022)
21.9904
22.0787
22.0794
22.0108
22.0451
Wednesday 16 February 2022 (16/02/2022)
22.0499
21.9918
22.0247
22.0050
22.0149
Tuesday 15 February 2022 (15/02/2022)
22.0825
22.0516
22.0528
22.0246
22.0387
Monday 14 February 2022 (14/02/2022)
22.1965
22.0829
22.2012
22.0919
22.1466
Friday 11 February 2022 (11/02/2022)
22.2080
22.1686
22.1631
22.1157
22.1394
Thursday 10 February 2022 (10/02/2022)
22.1534
22.2083
22.2194
22.1293
22.1744
Wednesday 9 February 2022 (09/02/2022)
22.2884
22.1542
22.2553
22.1482
22.2018
Tuesday 8 February 2022 (08/02/2022)
22.2952
22.2907
22.3476
22.3111
22.3294
Monday 7 February 2022 (07/02/2022)
22.3186
22.2932
22.3274
22.3107
22.3191
Friday 4 February 2022 (04/02/2022)
22.3485
22.3578
22.4256
22.3111
22.3684
Thursday 3 February 2022 (03/02/2022)
22.3998
22.3505
22.3897
22.3532
22.3715
Wednesday 2 February 2022 (02/02/2022)
22.3088
22.3987
22.4185
22.3008
22.3597
Tuesday 1 February 2022 (01/02/2022)
22.2645
22.3093
22.3403
22.2683
22.3043

January

Monday 31 January 2022 (31/01/2022)
22.3581
22.2650
22.2686
22.2449
22.2568
Friday 28 January 2022 (28/01/2022)
22.3200
22.3625
22.4173
22.2994
22.3584
Thursday 27 January 2022 (27/01/2022)
22.4537
22.3208
22.3919
22.3099
22.3509
Wednesday 26 January 2022 (26/01/2022)
22.4677
22.4436
22.4534
22.4256
22.4395
Tuesday 25 January 2022 (25/01/2022)
22.5173
22.4707
22.5328
22.4766
22.5047
Monday 24 January 2022 (24/01/2022)
22.4533
22.5129
22.5330
22.4679
22.5005
Friday 21 January 2022 (21/01/2022)
22.4130
22.4612
22.4421
22.4060
22.4241
Thursday 20 January 2022 (20/01/2022)
22.3975
22.4140
22.3727
22.3291
22.3509
Wednesday 19 January 2022 (19/01/2022)
22.2430
22.3983
22.3481
22.2561
22.3021
Tuesday 18 January 2022 (18/01/2022)
22.2003
22.2438
22.2653
22.2193
22.2423
Monday 17 January 2022 (17/01/2022)
22.2648
22.2007
22.2190
22.1919
22.2055
Friday 14 January 2022 (14/01/2022)
22.3248
22.2234
22.3063
22.2530
22.2797
Thursday 13 January 2022 (13/01/2022)
22.2613
22.3252
22.3126
22.3103
22.3115
Wednesday 12 January 2022 (12/01/2022)
22.0719
22.2619
22.1991
22.1638
22.1815
Tuesday 11 January 2022 (11/01/2022)
21.9650
22.0730
22.0700
21.9719
22.0210
Monday 10 January 2022 (10/01/2022)
22.1600
21.9658
22.1511
22.0966
22.1239
Friday 7 January 2022 (07/01/2022)
22.2417
22.1898
22.2091
22.1770
22.1931
Thursday 6 January 2022 (06/01/2022)
22.4278
22.2403
22.4819
22.2661
22.3740
Wednesday 5 January 2022 (05/01/2022)
22.4309
22.4246
22.4226
22.2954
22.3590
Tuesday 4 January 2022 (04/01/2022)
22.3107
22.4253
22.4222
22.3840
22.4031
Monday 3 January 2022 (03/01/2022)
22.5052
22.3099
22.4173
22.3594
22.3884