Swiss Franc-Mexican Peso History: 2022

Go
Set Alert Set Alert

Daily CHF/MXN rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 23.0816, reached on 08/03/2022

The lowest level of 2022 was 19.45 reached 03/11/2022

The average level of 2022 was 21.0817

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/MXN Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
21.0805
21.0673
21.1093
21.0360
21.0727
Thursday 29 December 2022 (29/12/2022)
20.9154
21.0796
21.0362
20.9349
20.9856
Wednesday 28 December 2022 (28/12/2022)
20.9623
20.9148
21.0153
20.9233
20.9693
Tuesday 27 December 2022 (27/12/2022)
20.8327
20.9616
20.8347
20.8236
20.8292
Monday 26 December 2022 (26/12/2022)
20.7790
20.8329
20.7754
20.7752
20.7753
Friday 23 December 2022 (23/12/2022)
21.0021
20.7379
20.9370
20.8893
20.9132
Thursday 22 December 2022 (22/12/2022)
21.2044
21.0006
21.2609
21.0648
21.1629
Wednesday 21 December 2022 (21/12/2022)
21.3369
21.2049
21.3278
21.1871
21.2575
Tuesday 20 December 2022 (20/12/2022)
21.3140
21.3370
21.4120
21.2991
21.3556
Monday 19 December 2022 (19/12/2022)
21.1446
21.3143
21.2725
21.2391
21.2558
Friday 16 December 2022 (16/12/2022)
21.2793
21.1887
21.3457
21.3057
21.3257
Thursday 15 December 2022 (15/12/2022)
21.2228
21.2799
21.2805
21.2178
21.2492
Wednesday 14 December 2022 (14/12/2022)
21.0316
21.2196
21.2801
21.0833
21.1817
Tuesday 13 December 2022 (13/12/2022)
21.2154
21.0318
21.2533
21.0778
21.1656
Monday 12 December 2022 (12/12/2022)
21.1703
21.2175
21.2186
21.1207
21.1697
Friday 9 December 2022 (09/12/2022)
20.9520
21.1567
21.2612
20.9967
21.1290
Thursday 8 December 2022 (08/12/2022)
20.9032
20.9532
20.9879
20.9354
20.9617
Wednesday 7 December 2022 (07/12/2022)
20.9694
20.9038
20.9842
20.9667
20.9755
Tuesday 6 December 2022 (06/12/2022)
20.9372
20.9709
21.0995
20.9581
21.0288
Monday 5 December 2022 (05/12/2022)
20.6400
20.9385
21.0111
20.7028
20.8570
Friday 2 December 2022 (02/12/2022)
20.4119
20.6919
20.7258
20.4468
20.5863
Thursday 1 December 2022 (01/12/2022)
20.3721
20.4124
20.4352
20.3776
20.4064

November

Wednesday 30 November 2022 (30/11/2022)
20.1504
20.3731
20.4012
20.2559
20.3286
Tuesday 29 November 2022 (29/11/2022)
20.3388
20.1505
20.2601
20.1739
20.2170
Monday 28 November 2022 (28/11/2022)
20.4270
20.3393
20.4701
20.3258
20.3980
Friday 25 November 2022 (25/11/2022)
20.5413
20.4341
20.5062
20.4467
20.4765
Thursday 24 November 2022 (24/11/2022)
20.5349
20.5403
20.5390
20.5193
20.5292
Wednesday 23 November 2022 (23/11/2022)
20.4166
20.5360
20.5584
20.4239
20.4912
Tuesday 22 November 2022 (22/11/2022)
20.3791
20.4171
20.4981
20.4109
20.4545
Monday 21 November 2022 (21/11/2022)
20.3990
20.3763
20.3990
20.3131
20.3561
Friday 18 November 2022 (18/11/2022)
20.3880
20.3648
20.4744
20.3845
20.4295
Thursday 17 November 2022 (17/11/2022)
20.5261
20.3873
20.4398
20.4259
20.4329
Wednesday 16 November 2022 (16/11/2022)
20.4951
20.4886
20.4950
20.4877
20.4914
Tuesday 15 November 2022 (15/11/2022)
20.5380
20.4947
20.4992
20.4910
20.4951
Monday 14 November 2022 (14/11/2022)
20.7690
20.5409
20.6914
20.5646
20.6280
Friday 11 November 2022 (11/11/2022)
20.0596
20.7418
20.4200
20.2480
20.3340
Thursday 10 November 2022 (10/11/2022)
19.9152
20.0613
19.9669
19.9331
19.9500
Wednesday 9 November 2022 (09/11/2022)
19.8477
19.9138
19.9253
19.8267
19.8760
Tuesday 8 November 2022 (08/11/2022)
19.6854
19.8488
19.7901
19.6331
19.7116
Monday 7 November 2022 (07/11/2022)
19.6116
19.6853
19.6885
19.6057
19.6471
Friday 4 November 2022 (04/11/2022)
19.3943
19.6366
19.5690
19.4596
19.5143
Thursday 3 November 2022 (03/11/2022)
19.6086
19.3957
19.6082
19.4500
19.5291
Wednesday 2 November 2022 (02/11/2022)
19.7539
19.6088
19.7605
19.6032
19.6819
Tuesday 1 November 2022 (01/11/2022)
19.7808
19.7532
19.8251
19.7408
19.7830

October

Monday 31 October 2022 (31/10/2022)
19.8731
19.7829
19.8976
19.8092
19.8534
Friday 28 October 2022 (28/10/2022)
20.0264
19.9259
20.0159
19.8825
19.9492
Thursday 27 October 2022 (27/10/2022)
20.2258
20.0292
20.2723
20.0574
20.1649
Wednesday 26 October 2022 (26/10/2022)
20.0118
20.2291
20.2499
19.9856
20.1178
Tuesday 25 October 2022 (25/10/2022)
19.9214
20.0121
19.9795
19.9609
19.9702
Monday 24 October 2022 (24/10/2022)
19.9835
19.9229
19.9879
19.9705
19.9792
Friday 21 October 2022 (21/10/2022)
19.9863
19.9826
19.9743
19.8543
19.9143
Thursday 20 October 2022 (20/10/2022)
20.0398
19.9908
20.0243
20.0173
20.0208
Wednesday 19 October 2022 (19/10/2022)
20.1572
20.0359
20.1022
20.0465
20.0744
Tuesday 18 October 2022 (18/10/2022)
20.1027
20.1561
20.1070
20.0926
20.0998
Monday 17 October 2022 (17/10/2022)
19.9830
20.0895
20.0604
19.9804
20.0204
Friday 14 October 2022 (14/10/2022)
19.9645
19.9527
20.0016
19.9625
19.9821
Thursday 13 October 2022 (13/10/2022)
20.0550
19.9633
20.0264
20.0196
20.0230
Wednesday 12 October 2022 (12/10/2022)
20.1529
20.0566
20.1490
20.0718
20.1104
Tuesday 11 October 2022 (11/10/2022)
19.9752
20.1532
20.1377
20.0694
20.1036
Monday 10 October 2022 (10/10/2022)
20.1562
19.9728
20.0845
20.0308
20.0577
Friday 7 October 2022 (07/10/2022)
20.3260
20.1635
20.2288
20.1524
20.1906
Thursday 6 October 2022 (06/10/2022)
20.4116
20.3218
20.4278
20.3120
20.3699
Wednesday 5 October 2022 (05/10/2022)
20.3900
20.4132
20.4174
20.3615
20.3895
Tuesday 4 October 2022 (04/10/2022)
20.1945
20.3914
20.3218
20.2136
20.2677
Monday 3 October 2022 (03/10/2022)
20.3884
20.1956
20.3991
20.1807
20.2899

September

Friday 30 September 2022 (30/09/2022)
20.6930
20.4002
20.5483
20.4893
20.5188
Thursday 29 September 2022 (29/09/2022)
20.6447
20.6957
20.6299
20.6128
20.6214
Wednesday 28 September 2022 (28/09/2022)
20.5466
20.6466
20.6846
20.6815
20.6831
Tuesday 27 September 2022 (27/09/2022)
20.5571
20.5480
20.5831
20.5428
20.5630
Monday 26 September 2022 (26/09/2022)
20.5465
20.5574
20.6073
20.5332
20.5703
Friday 23 September 2022 (23/09/2022)
20.4329
20.5462
20.5764
20.3956
20.4860
Thursday 22 September 2022 (22/09/2022)
20.7444
20.4351
20.7253
20.2706
20.4980
Wednesday 21 September 2022 (21/09/2022)
20.7479
20.7388
20.7329
20.7094
20.7212
Tuesday 20 September 2022 (20/09/2022)
20.6637
20.7442
20.7349
20.7003
20.7176
Monday 19 September 2022 (19/09/2022)
20.7933
20.6652
20.7762
20.7367
20.7565
Friday 16 September 2022 (16/09/2022)
20.8958
20.7752
20.8813
20.8644
20.8729
Thursday 15 September 2022 (15/09/2022)
20.7647
20.8990
20.8870
20.7755
20.8313
Wednesday 14 September 2022 (14/09/2022)
20.8873
20.7686
20.8354
20.8350
20.8352
Tuesday 13 September 2022 (13/09/2022)
20.8075
20.8882
20.8764
20.8392
20.8578
Monday 12 September 2022 (12/09/2022)
20.8041
20.8091
20.7887
20.7186
20.7537
Friday 9 September 2022 (09/09/2022)
20.5667
20.7186
20.7027
20.6784
20.6906
Thursday 8 September 2022 (08/09/2022)
20.4671
20.5672
20.5790
20.5146
20.5468
Wednesday 7 September 2022 (07/09/2022)
20.4660
20.4696
20.4539
20.4338
20.4439
Tuesday 6 September 2022 (06/09/2022)
20.4161
20.4674
20.4366
20.3971
20.4169
Monday 5 September 2022 (05/09/2022)
20.3326
20.4181
20.3650
20.2682
20.3166
Friday 2 September 2022 (02/09/2022)
20.5706
20.4091
20.4810
20.4011
20.4411
Thursday 1 September 2022 (01/09/2022)
20.6108
20.5708
20.6624
20.5867
20.6246

August

Wednesday 31 August 2022 (31/08/2022)
20.6912
20.6124
20.6527
20.6095
20.6311
Tuesday 30 August 2022 (30/08/2022)
20.6918
20.6928
20.6574
20.6363
20.6469
Monday 29 August 2022 (29/08/2022)
20.6606
20.6895
20.6955
20.6870
20.6913
Friday 26 August 2022 (26/08/2022)
20.6949
20.8105
20.7591
20.7344
20.7468
Thursday 25 August 2022 (25/08/2022)
20.5997
20.6966
20.6708
20.6093
20.6401
Wednesday 24 August 2022 (24/08/2022)
20.7469
20.6017
20.7486
20.6688
20.7087
Tuesday 23 August 2022 (23/08/2022)
20.8970
20.7399
20.8655
20.8434
20.8545
Monday 22 August 2022 (22/08/2022)
21.0486
20.8991
21.0300
20.9372
20.9836
Friday 19 August 2022 (19/08/2022)
21.0263
21.0441
21.0639
21.0557
21.0598
Thursday 18 August 2022 (18/08/2022)
20.9904
21.0386
21.0381
20.9912
21.0147
Wednesday 17 August 2022 (17/08/2022)
20.9747
20.9895
21.0253
20.9600
20.9927
Tuesday 16 August 2022 (16/08/2022)
21.0004
20.9851
20.9926
20.9727
20.9827
Monday 15 August 2022 (15/08/2022)
21.1071
20.9871
21.1430
20.9800
21.0615
Friday 12 August 2022 (12/08/2022)
21.2088
21.0861
21.1895
21.0931
21.1413
Thursday 11 August 2022 (11/08/2022)
21.2652
21.2119
21.2624
21.2046
21.2335
Wednesday 10 August 2022 (10/08/2022)
21.2345
21.2693
21.2999
21.2772
21.2886
Tuesday 9 August 2022 (09/08/2022)
21.2075
21.2362
21.2646
21.2297
21.2472
Monday 8 August 2022 (08/08/2022)
21.2434
21.2094
21.2052
21.1938
21.1995
Friday 5 August 2022 (05/08/2022)
21.3326
21.2209
21.2594
21.1994
21.2294
Thursday 4 August 2022 (04/08/2022)
21.3296
21.3325
21.2880
21.2115
21.2498
Wednesday 3 August 2022 (03/08/2022)
21.7120
21.3319
21.6258
21.3465
21.4862
Tuesday 2 August 2022 (02/08/2022)
21.4871
21.7135
21.7129
21.4621
21.5875
Monday 1 August 2022 (01/08/2022)
21.3681
21.4866
21.4253
21.3721
21.3987

July

Friday 29 July 2022 (29/07/2022)
21.2608
21.3861
21.3412
21.1850
21.2631
Thursday 28 July 2022 (28/07/2022)
21.2671
21.2633
21.2669
21.2511
21.2590
Wednesday 27 July 2022 (27/07/2022)
21.2510
21.2683
21.2477
21.2390
21.2434
Tuesday 26 July 2022 (26/07/2022)
21.2303
21.2477
21.2336
21.2146
21.2241
Monday 25 July 2022 (25/07/2022)
21.2769
21.2318
21.2996
21.2217
21.2607
Friday 22 July 2022 (22/07/2022)
21.3462
21.4070
21.3745
21.3609
21.3677
Thursday 21 July 2022 (21/07/2022)
21.1870
21.3476
21.2559
21.1691
21.2125
Wednesday 20 July 2022 (20/07/2022)
21.1959
21.1898
21.1987
21.1157
21.1572
Tuesday 19 July 2022 (19/07/2022)
20.9473
21.1970
21.0769
21.0058
21.0414
Monday 18 July 2022 (18/07/2022)
21.0570
20.9499
20.9741
20.9509
20.9625
Friday 15 July 2022 (15/07/2022)
21.1706
21.0399
21.2333
21.0288
21.1311
Thursday 14 July 2022 (14/07/2022)
21.1997
21.1668
21.2139
21.1717
21.1928
Wednesday 13 July 2022 (13/07/2022)
21.2502
21.2018
21.2416
21.2069
21.2243
Tuesday 12 July 2022 (12/07/2022)
21.1054
21.2516
21.2098
21.1968
21.2033
Monday 11 July 2022 (11/07/2022)
20.9410
21.1073
21.0628
21.0288
21.0458
Friday 8 July 2022 (08/07/2022)
21.0650
20.9535
20.9810
20.9765
20.9788
Thursday 7 July 2022 (07/07/2022)
21.2926
21.0654
21.3197
21.1324
21.2261
Wednesday 6 July 2022 (06/07/2022)
21.2188
21.2944
21.3107
21.2367
21.2737
Tuesday 5 July 2022 (05/07/2022)
21.1074
21.2222
21.1502
21.1383
21.1443
Monday 4 July 2022 (04/07/2022)
21.0470
21.1119
21.1358
21.1179
21.1269
Friday 1 July 2022 (01/07/2022)
21.0574
21.1155
21.1079
21.0708
21.0894

June

Thursday 30 June 2022 (30/06/2022)
21.0827
21.0596
21.1517
21.0790
21.1154
Wednesday 29 June 2022 (29/06/2022)
21.0566
21.0834
21.0970
21.0678
21.0824
Tuesday 28 June 2022 (28/06/2022)
20.8388
21.0547
20.9212
20.8973
20.9093
Monday 27 June 2022 (27/06/2022)
20.7400
20.8403
20.7670
20.7571
20.7621
Friday 24 June 2022 (24/06/2022)
20.8667
20.7416
20.8809
20.7773
20.8291
Thursday 23 June 2022 (23/06/2022)
20.8682
20.8710
20.8703
20.8224
20.8464
Wednesday 22 June 2022 (22/06/2022)
20.8404
20.8696
20.8718
20.8463
20.8591
Tuesday 21 June 2022 (21/06/2022)
20.9679
20.8418
20.9161
20.8771
20.8966
Monday 20 June 2022 (20/06/2022)
20.9859
20.9687
21.0019
20.9569
20.9794
Friday 17 June 2022 (17/06/2022)
21.1482
20.9717
21.1208
21.0123
21.0666
Thursday 16 June 2022 (16/06/2022)
20.3914
21.1514
20.9618
20.8480
20.9049
Wednesday 15 June 2022 (15/06/2022)
20.5584
20.3936
20.5949
20.5338
20.5644
Tuesday 14 June 2022 (14/06/2022)
20.5222
20.5574
20.5910
20.5748
20.5829
Monday 13 June 2022 (13/06/2022)
20.1773
20.5246
20.4646
20.2768
20.3707
Friday 10 June 2022 (10/06/2022)
20.0748
20.2336
20.1732
20.1149
20.1441
Thursday 9 June 2022 (09/06/2022)
20.0181
20.0748
20.0262
20.0182
20.0222
Wednesday 8 June 2022 (08/06/2022)
20.1385
20.0196
20.1058
20.0935
20.0997
Tuesday 7 June 2022 (07/06/2022)
20.1636
20.1408
20.1380
20.1005
20.1193
Monday 6 June 2022 (06/06/2022)
20.3297
20.1641
20.2973
20.1921
20.2447
Friday 3 June 2022 (03/06/2022)
20.3987
20.3155
20.3586
20.3005
20.3296
Thursday 2 June 2022 (02/06/2022)
20.4798
20.4008
20.4721
20.4399
20.4560
Wednesday 1 June 2022 (01/06/2022)
20.4989
20.4787
20.4913
20.4676
20.4795

May

Tuesday 31 May 2022 (31/05/2022)
20.4232
20.4980
20.5004
20.4121
20.4563
Monday 30 May 2022 (30/05/2022)
20.5058
20.4337
20.3992
20.3391
20.3692
Friday 27 May 2022 (27/05/2022)
20.6166
20.4743
20.6407
20.4737
20.5572
Thursday 26 May 2022 (26/05/2022)
20.6509
20.6186
20.6234
20.6028
20.6131
Wednesday 25 May 2022 (25/05/2022)
20.6872
20.6543
20.6753
20.6216
20.6485
Tuesday 24 May 2022 (24/05/2022)
20.5823
20.6863
20.6221
20.6201
20.6211
Monday 23 May 2022 (23/05/2022)
20.4047
20.5841
20.4763
20.4437
20.4600
Friday 20 May 2022 (20/05/2022)
20.4977
20.3753
20.4710
20.4507
20.4609
Thursday 19 May 2022 (19/05/2022)
20.2975
20.4993
20.4596
20.4208
20.4402
Wednesday 18 May 2022 (18/05/2022)
20.0839
20.2984
20.2237
20.0870
20.1554
Tuesday 17 May 2022 (17/05/2022)
19.9891
20.0785
20.0624
19.9870
20.0247
Monday 16 May 2022 (16/05/2022)
20.0590
19.9895
20.0429
20.0058
20.0244
Friday 13 May 2022 (13/05/2022)
20.1872
20.0592
20.1635
20.1094
20.1365
Thursday 12 May 2022 (12/05/2022)
20.4368
20.1885
20.3893
20.3404
20.3649
Wednesday 11 May 2022 (11/05/2022)
20.4950
20.4381
20.4770
20.4392
20.4581
Tuesday 10 May 2022 (10/05/2022)
20.5183
20.4990
20.4728
20.4592
20.4660
Monday 9 May 2022 (09/05/2022)
20.4047
20.5186
20.4972
20.3836
20.4404
Friday 6 May 2022 (06/05/2022)
20.5471
20.4074
20.5261
20.4813
20.5037
Thursday 5 May 2022 (05/05/2022)
20.5946
20.5473
20.5894
20.4573
20.5234
Wednesday 4 May 2022 (04/05/2022)
20.7324
20.5957
20.6656
20.6452
20.6554
Tuesday 3 May 2022 (03/05/2022)
20.9544
20.7321
20.8723
20.7536
20.8130
Monday 2 May 2022 (02/05/2022)
21.0443
20.9536
20.9902
20.8914
20.9408

April

Friday 29 April 2022 (29/04/2022)
21.0397
20.9678
21.0407
20.9771
21.0089
Thursday 28 April 2022 (28/04/2022)
21.0324
21.0414
21.0655
21.0311
21.0483
Wednesday 27 April 2022 (27/04/2022)
21.2352
21.0338
21.1472
21.1271
21.1372
Tuesday 26 April 2022 (26/04/2022)
21.0826
21.2348
21.1786
21.1128
21.1457
Monday 25 April 2022 (25/04/2022)
21.1738
21.0856
21.2415
21.1249
21.1832
Friday 22 April 2022 (22/04/2022)
21.1524
21.1650
21.1865
21.1438
21.1652
Thursday 21 April 2022 (21/04/2022)
21.0762
21.1525
21.1942
21.0978
21.1460
Wednesday 20 April 2022 (20/04/2022)
21.0406
21.0768
21.1000
21.0710
21.0855
Tuesday 19 April 2022 (19/04/2022)
20.9940
21.0390
21.0872
20.9367
21.0120
Monday 18 April 2022 (18/04/2022)
21.1140
20.9966
21.2067
21.0065
21.1066
Friday 15 April 2022 (15/04/2022)
21.1930
21.1374
21.1762
21.1557
21.1660
Thursday 14 April 2022 (14/04/2022)
21.1833
21.1938
21.2217
21.1864
21.2041
Wednesday 13 April 2022 (13/04/2022)
21.2299
21.1833
21.1925
21.1800
21.1863
Tuesday 12 April 2022 (12/04/2022)
21.4190
21.2315
21.3804
21.2431
21.3118
Monday 11 April 2022 (11/04/2022)
21.5160
21.4201
21.4696
21.3796
21.4246
Friday 8 April 2022 (08/04/2022)
21.5676
21.4641
21.5541
21.4720
21.5131
Thursday 7 April 2022 (07/04/2022)
21.6061
21.5654
21.6016
21.5568
21.5792
Wednesday 6 April 2022 (06/04/2022)
21.5275
21.6066
21.5772
21.5269
21.5521
Tuesday 5 April 2022 (05/04/2022)
21.3937
21.5279
21.4572
21.3922
21.4247
Monday 4 April 2022 (04/04/2022)
21.4529
21.3956
21.4176
21.3448
21.3812
Friday 1 April 2022 (01/04/2022)
21.5570
21.4389
21.5315
21.4013
21.4664

March

Thursday 31 March 2022 (31/03/2022)
21.5182
21.5589
21.6114
21.5154
21.5634
Wednesday 30 March 2022 (30/03/2022)
21.4628
21.5183
21.5235
21.5010
21.5123
Tuesday 29 March 2022 (29/03/2022)
21.5365
21.4642
21.4410
21.4042
21.4226
Monday 28 March 2022 (28/03/2022)
21.5205
21.5354
21.4760
21.4556
21.4658
Friday 25 March 2022 (25/03/2022)
21.5911
21.5114
21.5960
21.5390
21.5675
Thursday 24 March 2022 (24/03/2022)
21.7341
21.5905
21.6802
21.5944
21.6373
Wednesday 23 March 2022 (23/03/2022)
21.7432
21.7347
21.6995
21.6639
21.6817
Tuesday 22 March 2022 (22/03/2022)
21.8165
21.7434
21.7869
21.7539
21.7704
Monday 21 March 2022 (21/03/2022)
21.9557
21.8179
21.9418
21.8341
21.8880
Friday 18 March 2022 (18/03/2022)
21.9047
21.8440
21.9071
21.8651
21.8861
Thursday 17 March 2022 (17/03/2022)
21.9648
21.9051
21.9287
21.9163
21.9225
Wednesday 16 March 2022 (16/03/2022)
22.1253
21.9645
22.0379
22.0054
22.0217
Tuesday 15 March 2022 (15/03/2022)
22.2809
22.1261
22.2572
22.1725
22.2149
Monday 14 March 2022 (14/03/2022)
22.4171
22.2805
22.3473
22.3359
22.3416
Friday 11 March 2022 (11/03/2022)
22.5174
22.4061
22.5231
22.4246
22.4739
Thursday 10 March 2022 (10/03/2022)
22.5654
22.5168
22.6262
22.5061
22.5662
Wednesday 9 March 2022 (09/03/2022)
23.0189
22.5619
22.8891
22.6079
22.7485
Tuesday 8 March 2022 (08/03/2022)
23.0304
23.0185
23.0816
23.0014
23.0415
Monday 7 March 2022 (07/03/2022)
22.8045
23.0300
22.9369
22.7770
22.8570
Friday 4 March 2022 (04/03/2022)
22.4984
22.8644
22.7423
22.6365
22.6894
Thursday 3 March 2022 (03/03/2022)
22.3966
22.4988
22.4835
22.4713
22.4774
Wednesday 2 March 2022 (02/03/2022)
22.5016
22.3972
22.5111
22.4737
22.4924
Tuesday 1 March 2022 (01/03/2022)
22.3376
22.5017
22.3773
22.3370
22.3572

February

Monday 28 February 2022 (28/02/2022)
22.2477
22.3385
22.2458
22.1831
22.2145
Friday 25 February 2022 (25/02/2022)
22.2179
22.0068
22.1276
22.0461
22.0869
Thursday 24 February 2022 (24/02/2022)
22.0412
22.2165
22.3287
22.2193
22.2740
Wednesday 23 February 2022 (23/02/2022)
22.0264
22.0426
22.0395
21.9972
22.0184
Tuesday 22 February 2022 (22/02/2022)
22.1740
22.0256
22.1200
22.0666
22.0933
Monday 21 February 2022 (21/02/2022)
22.0284
22.1734
22.1393
22.0705
22.1049
Friday 18 February 2022 (18/02/2022)
22.0758
22.0484
22.0405
22.0044
22.0225
Thursday 17 February 2022 (17/02/2022)
21.9904
22.0787
22.0794
22.0108
22.0451
Wednesday 16 February 2022 (16/02/2022)
22.0499
21.9918
22.0247
22.0050
22.0149
Tuesday 15 February 2022 (15/02/2022)
22.0825
22.0516
22.0528
22.0246
22.0387
Monday 14 February 2022 (14/02/2022)
22.1965
22.0829
22.2012
22.0919
22.1466
Friday 11 February 2022 (11/02/2022)
22.2080
22.1686
22.1631
22.1157
22.1394
Thursday 10 February 2022 (10/02/2022)
22.1534
22.2083
22.2194
22.1293
22.1744
Wednesday 9 February 2022 (09/02/2022)
22.2884
22.1542
22.2553
22.1482
22.2018
Tuesday 8 February 2022 (08/02/2022)
22.2952
22.2907
22.3476
22.3111
22.3294
Monday 7 February 2022 (07/02/2022)
22.3186
22.2932
22.3274
22.3107
22.3191
Friday 4 February 2022 (04/02/2022)
22.3485
22.3578
22.4256
22.3111
22.3684
Thursday 3 February 2022 (03/02/2022)
22.3998
22.3505
22.3897
22.3532
22.3715
Wednesday 2 February 2022 (02/02/2022)
22.3088
22.3987
22.4185
22.3008
22.3597
Tuesday 1 February 2022 (01/02/2022)
22.2645
22.3093
22.3403
22.2683
22.3043

January

Monday 31 January 2022 (31/01/2022)
22.3581
22.2650
22.2686
22.2449
22.2568
Friday 28 January 2022 (28/01/2022)
22.3200
22.3625
22.4173
22.2994
22.3584
Thursday 27 January 2022 (27/01/2022)
22.4537
22.3208
22.3919
22.3099
22.3509
Wednesday 26 January 2022 (26/01/2022)
22.4677
22.4436
22.4534
22.4256
22.4395
Tuesday 25 January 2022 (25/01/2022)
22.5173
22.4707
22.5328
22.4766
22.5047
Monday 24 January 2022 (24/01/2022)
22.4533
22.5129
22.5330
22.4679
22.5005
Friday 21 January 2022 (21/01/2022)
22.4130
22.4612
22.4421
22.4060
22.4241
Thursday 20 January 2022 (20/01/2022)
22.3975
22.4140
22.3727
22.3291
22.3509
Wednesday 19 January 2022 (19/01/2022)
22.2430
22.3983
22.3481
22.2561
22.3021
Tuesday 18 January 2022 (18/01/2022)
22.2003
22.2438
22.2653
22.2193
22.2423
Monday 17 January 2022 (17/01/2022)
22.2648
22.2007
22.2190
22.1919
22.2055
Friday 14 January 2022 (14/01/2022)
22.3248
22.2234
22.3063
22.2530
22.2797
Thursday 13 January 2022 (13/01/2022)
22.2613
22.3252
22.3126
22.3103
22.3115
Wednesday 12 January 2022 (12/01/2022)
22.0719
22.2619
22.1991
22.1638
22.1815
Tuesday 11 January 2022 (11/01/2022)
21.9650
22.0730
22.0700
21.9719
22.0210
Monday 10 January 2022 (10/01/2022)
22.1600
21.9658
22.1511
22.0966
22.1239
Friday 7 January 2022 (07/01/2022)
22.2417
22.1898
22.2091
22.1770
22.1931
Thursday 6 January 2022 (06/01/2022)
22.4278
22.2403
22.4819
22.2661
22.3740
Wednesday 5 January 2022 (05/01/2022)
22.4309
22.4246
22.4226
22.2954
22.3590
Tuesday 4 January 2022 (04/01/2022)
22.3107
22.4253
22.4222
22.3840
22.4031
Monday 3 January 2022 (03/01/2022)
22.5052
22.3099
22.4173
22.3594
22.3884