Swiss Franc-Mexican Peso History: 2021

Go
Set Alert Set Alert

Daily CHF/MXN rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 23.7251, reached on 29/11/2021

The lowest level of 2021 was 21.4354 reached 05/07/2021

The average level of 2021 was 22.1913

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/MXN Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
22.4087
22.4544
22.4881
22.3577
22.4229
Thursday 30 December 2021 (30/12/2021)
22.4856
22.4073
22.4858
22.4137
22.4498
Wednesday 29 December 2021 (29/12/2021)
22.5267
22.4842
22.5129
22.4536
22.4833
Tuesday 28 December 2021 (28/12/2021)
22.5414
22.5275
22.5512
22.4324
22.4918
Monday 27 December 2021 (27/12/2021)
22.4552
22.5413
22.5634
22.4578
22.5106
Friday 24 December 2021 (24/12/2021)
22.4934
22.4127
22.4721
22.4376
22.4549
Thursday 23 December 2021 (23/12/2021)
22.5242
22.4909
22.5308
22.4959
22.5134
Wednesday 22 December 2021 (22/12/2021)
22.5504
22.5228
22.5608
22.5176
22.5392
Tuesday 21 December 2021 (21/12/2021)
22.5614
22.5527
22.5535
22.5293
22.5414
Monday 20 December 2021 (20/12/2021)
22.4863
22.5561
22.6159
22.5017
22.5588
Friday 17 December 2021 (17/12/2021)
22.6408
22.5370
22.6780
22.5060
22.5920
Thursday 16 December 2021 (16/12/2021)
22.7311
22.6407
22.6993
22.6201
22.6597
Wednesday 15 December 2021 (15/12/2021)
22.9965
22.7309
22.9570
22.8236
22.8903
Tuesday 14 December 2021 (14/12/2021)
22.7951
22.9975
23.0012
22.7777
22.8895
Monday 13 December 2021 (13/12/2021)
22.6829
22.7957
22.6821
22.6729
22.6775
Friday 10 December 2021 (10/12/2021)
22.6715
22.6719
22.7473
22.6669
22.7071
Thursday 9 December 2021 (09/12/2021)
22.7377
22.6708
22.7743
22.7583
22.7663
Wednesday 8 December 2021 (08/12/2021)
22.7351
22.7382
22.7434
22.6947
22.7191
Tuesday 7 December 2021 (07/12/2021)
22.9427
22.7353
22.9631
22.7264
22.8448
Monday 6 December 2021 (06/12/2021)
23.2563
22.9422
23.1496
22.9880
23.0688
Friday 3 December 2021 (03/12/2021)
23.1100
23.1981
23.2263
23.1589
23.1926
Thursday 2 December 2021 (02/12/2021)
23.3971
23.1099
23.2637
23.1885
23.2261
Wednesday 1 December 2021 (01/12/2021)
23.3522
23.3955
23.2577
23.0879
23.1728

November

Tuesday 30 November 2021 (30/11/2021)
23.4893
23.3535
23.6499
23.2145
23.4322
Monday 29 November 2021 (29/11/2021)
23.5666
23.4911
23.7251
23.4211
23.5731
Friday 26 November 2021 (26/11/2021)
23.0353
23.7038
23.6329
23.3443
23.4886
Thursday 25 November 2021 (25/11/2021)
22.9320
23.0326
23.0646
22.9338
22.9992
Wednesday 24 November 2021 (24/11/2021)
22.7011
22.9340
23.0284
22.7348
22.8816
Tuesday 23 November 2021 (23/11/2021)
22.5165
22.7001
22.7925
22.5995
22.6960
Monday 22 November 2021 (22/11/2021)
22.4253
22.5178
22.5113
22.4466
22.4790
Friday 19 November 2021 (19/11/2021)
22.4430
22.4574
22.4414
22.4021
22.4218
Thursday 18 November 2021 (18/11/2021)
22.2568
22.4445
22.4297
22.2922
22.3610
Wednesday 17 November 2021 (17/11/2021)
22.2897
22.2598
22.2722
22.2598
22.2660
Tuesday 16 November 2021 (16/11/2021)
22.2790
22.2876
22.3767
22.3039
22.3403
Monday 15 November 2021 (15/11/2021)
22.2774
22.2790
22.3583
22.2681
22.3132
Friday 12 November 2021 (12/11/2021)
22.4431
22.2769
22.4302
22.2924
22.3613
Thursday 11 November 2021 (11/11/2021)
22.4767
22.4424
22.3912
22.2615
22.3264
Wednesday 10 November 2021 (10/11/2021)
22.3068
22.4769
22.3404
22.3305
22.3355
Tuesday 9 November 2021 (09/11/2021)
22.2681
22.3079
22.2386
22.2265
22.2326
Monday 8 November 2021 (08/11/2021)
22.3082
22.2657
22.2895
22.2819
22.2857
Friday 5 November 2021 (05/11/2021)
22.5161
22.2794
22.5173
22.3152
22.4163
Thursday 4 November 2021 (04/11/2021)
22.5225
22.5153
22.5618
22.5246
22.5432
Wednesday 3 November 2021 (03/11/2021)
22.7290
22.5217
22.9311
22.6329
22.7820
Tuesday 2 November 2021 (02/11/2021)
22.9335
22.7314
22.8807
22.7243
22.8025
Monday 1 November 2021 (01/11/2021)
22.4369
22.9335
22.7714
22.6153
22.6934

October

Friday 29 October 2021 (29/10/2021)
22.3501
22.4613
22.4628
22.4085
22.4357
Thursday 28 October 2021 (28/10/2021)
22.1285
22.3489
22.2722
22.1782
22.2252
Wednesday 27 October 2021 (27/10/2021)
21.9690
22.1285
22.0405
22.0000
22.0203
Tuesday 26 October 2021 (26/10/2021)
21.9296
21.9700
21.9496
21.9143
21.9320
Monday 25 October 2021 (25/10/2021)
22.0178
21.9312
21.9988
21.9980
21.9984
Friday 22 October 2021 (22/10/2021)
22.1076
22.0225
22.1051
22.0241
22.0646
Thursday 21 October 2021 (21/10/2021)
21.9882
22.1077
22.0545
22.0449
22.0497
Wednesday 20 October 2021 (20/10/2021)
21.9264
21.9863
21.8967
21.8958
21.8963
Tuesday 19 October 2021 (19/10/2021)
22.1003
21.9270
22.1011
22.0194
22.0603
Monday 18 October 2021 (18/10/2021)
22.0072
22.0985
22.1210
22.0132
22.0671
Friday 15 October 2021 (15/10/2021)
22.2515
22.0338
22.2345
22.1436
22.1891
Thursday 14 October 2021 (14/10/2021)
22.2495
22.2513
22.3666
22.2732
22.3199
Wednesday 13 October 2021 (13/10/2021)
22.3265
22.2486
22.3470
22.2680
22.3075
Tuesday 12 October 2021 (12/10/2021)
22.4931
22.3270
22.4362
22.3962
22.4162
Monday 11 October 2021 (11/10/2021)
22.3742
22.4941
22.4034
22.3510
22.3772
Friday 8 October 2021 (08/10/2021)
22.2410
22.3473
22.3600
22.2331
22.2966
Thursday 7 October 2021 (07/10/2021)
22.1672
22.2415
22.2601
22.1183
22.1892
Wednesday 6 October 2021 (06/10/2021)
22.1618
22.1687
22.3520
22.1863
22.2692
Tuesday 5 October 2021 (05/10/2021)
22.1530
22.1607
22.1882
22.1766
22.1824
Monday 4 October 2021 (04/10/2021)
21.9623
22.1529
22.2272
22.0221
22.1247
Friday 1 October 2021 (01/10/2021)
22.1565
21.9615
22.1209
22.0940
22.1075

September

Thursday 30 September 2021 (30/09/2021)
21.9456
22.1578
22.0889
21.9378
22.0134
Wednesday 29 September 2021 (29/09/2021)
21.8876
21.9469
22.0005
21.9230
21.9618
Tuesday 28 September 2021 (28/09/2021)
21.7138
21.8889
21.8283
21.7046
21.7665
Monday 27 September 2021 (27/09/2021)
21.7417
21.7136
21.6965
21.6935
21.6950
Friday 24 September 2021 (24/09/2021)
21.7016
21.6971
21.7527
21.7160
21.7344
Thursday 23 September 2021 (23/09/2021)
21.7147
21.7031
21.7340
21.6752
21.7046
Wednesday 22 September 2021 (22/09/2021)
21.8050
21.7144
21.7707
21.7177
21.7442
Tuesday 21 September 2021 (21/09/2021)
21.7166
21.8054
21.7916
21.6656
21.7286
Monday 20 September 2021 (20/09/2021)
21.4712
21.7147
21.6823
21.5453
21.6138
Friday 17 September 2021 (17/09/2021)
21.5199
21.4888
21.5131
21.4749
21.4940
Thursday 16 September 2021 (16/09/2021)
21.6002
21.5185
21.5669
21.4811
21.5240
Wednesday 15 September 2021 (15/09/2021)
21.6339
21.6015
21.6703
21.6508
21.6606
Tuesday 14 September 2021 (14/09/2021)
21.5493
21.6349
21.6437
21.5925
21.6181
Monday 13 September 2021 (13/09/2021)
21.6627
21.5482
21.6211
21.5476
21.5844
Friday 10 September 2021 (10/09/2021)
21.7558
21.6757
21.7278
21.6906
21.7092
Thursday 9 September 2021 (09/09/2021)
21.6309
21.7549
21.7008
21.6680
21.6844
Wednesday 8 September 2021 (08/09/2021)
21.6765
21.6309
21.6500
21.6475
21.6488
Tuesday 7 September 2021 (07/09/2021)
21.7618
21.6759
21.7881
21.7589
21.7735
Monday 6 September 2021 (06/09/2021)
21.7956
21.7608
21.7716
21.7208
21.7462
Friday 3 September 2021 (03/09/2021)
21.8294
21.8071
21.7935
21.7816
21.7876
Thursday 2 September 2021 (02/09/2021)
21.8457
21.8302
21.8356
21.8100
21.8228
Wednesday 1 September 2021 (01/09/2021)
22.2236
22.2236
22.2236
22.2236
22.2236

August

Tuesday 31 August 2021 (31/08/2021)
21.9592
21.9372
21.9622
21.9507
21.9565
Monday 30 August 2021 (30/08/2021)
22.1124
21.9570
22.0816
22.0462
22.0639
Friday 27 August 2021 (27/08/2021)
22.1813
22.1887
22.2123
22.1861
22.1992
Thursday 26 August 2021 (26/08/2021)
22.1424
22.1797
22.1737
22.1654
22.1696
Wednesday 25 August 2021 (25/08/2021)
22.1367
22.1427
22.2193
22.1163
22.1678
Tuesday 24 August 2021 (24/08/2021)
22.2754
22.1361
22.2513
22.1961
22.2237
Monday 23 August 2021 (23/08/2021)
22.2627
22.2746
22.2940
22.2212
22.2576
Friday 20 August 2021 (20/08/2021)
21.9531
22.2007
22.2393
22.0143
22.1268
Thursday 19 August 2021 (19/08/2021)
21.8572
21.9547
21.9356
21.8747
21.9052
Wednesday 18 August 2021 (18/08/2021)
21.8782
21.8577
21.9137
21.8014
21.8576
Tuesday 17 August 2021 (17/08/2021)
21.8009
21.8795
21.8540
21.8247
21.8394
Monday 16 August 2021 (16/08/2021)
21.6742
21.8016
21.7678
21.7395
21.7537
Friday 13 August 2021 (13/08/2021)
21.6192
21.7173
21.6410
21.6405
21.6408
Thursday 12 August 2021 (12/08/2021)
21.6219
21.6203
21.6319
21.5413
21.5866
Wednesday 11 August 2021 (11/08/2021)
21.7792
21.6221
21.7331
21.6636
21.6984
Tuesday 10 August 2021 (10/08/2021)
21.8143
21.7803
21.8330
21.8010
21.8170
Monday 9 August 2021 (09/08/2021)
21.9678
21.8103
21.8787
21.8629
21.8708
Friday 6 August 2021 (06/08/2021)
21.9934
21.9150
21.9337
21.9134
21.9236
Thursday 5 August 2021 (05/08/2021)
22.0217
21.9951
22.0057
21.9923
21.9990
Wednesday 4 August 2021 (04/08/2021)
22.0102
22.0199
22.0360
21.9837
22.0099
Tuesday 3 August 2021 (03/08/2021)
22.0002
22.0117
21.9893
21.9840
21.9867
Monday 2 August 2021 (02/08/2021)
21.9383
22.0003
21.9383
21.9111
21.9247

July

Friday 30 July 2021 (30/07/2021)
21.9086
21.9370
21.9417
21.9296
21.9357
Thursday 29 July 2021 (29/07/2021)
21.8949
21.9068
21.8806
21.8736
21.8771
Wednesday 28 July 2021 (28/07/2021)
21.8464
21.8934
21.8502
21.8402
21.8452
Tuesday 27 July 2021 (27/07/2021)
21.8672
21.8465
21.8743
21.8269
21.8506
Monday 26 July 2021 (26/07/2021)
21.7727
21.8663
21.8570
21.8351
21.8461
Friday 23 July 2021 (23/07/2021)
21.8744
21.8197
21.8478
21.7763
21.8121
Thursday 22 July 2021 (22/07/2021)
21.9440
21.8732
21.9611
21.9488
21.9550
Wednesday 21 July 2021 (21/07/2021)
21.8764
21.9433
22.0028
21.8684
21.9356
Tuesday 20 July 2021 (20/07/2021)
21.8823
21.8761
21.8753
21.7890
21.8322
Monday 19 July 2021 (19/07/2021)
21.6455
21.8804
21.7805
21.7158
21.7482
Friday 16 July 2021 (16/07/2021)
21.7279
21.6291
21.6497
21.6045
21.6271
Thursday 15 July 2021 (15/07/2021)
21.7331
21.7289
21.7723
21.7409
21.7566
Wednesday 14 July 2021 (14/07/2021)
21.8124
21.7336
21.7363
21.7165
21.7264
Tuesday 13 July 2021 (13/07/2021)
21.7050
21.8065
21.8457
21.7161
21.7809
Monday 12 July 2021 (12/07/2021)
21.7575
21.7044
21.7987
21.7320
21.7654
Friday 9 July 2021 (09/07/2021)
21.8427
21.7401
21.7860
21.7302
21.7581
Thursday 8 July 2021 (08/07/2021)
21.5367
21.8406
21.8417
21.7416
21.7917
Wednesday 7 July 2021 (07/07/2021)
21.6557
21.5346
21.6354
21.6145
21.6250
Tuesday 6 July 2021 (06/07/2021)
21.5230
21.6547
21.6027
21.5274
21.5651
Monday 5 July 2021 (05/07/2021)
21.4453
21.5228
21.5346
21.4354
21.4850
Friday 2 July 2021 (02/07/2021)
21.6044
21.4580
21.6032
21.4797
21.5415
Thursday 1 July 2021 (01/07/2021)
21.5612
21.6042
21.5891
21.5838
21.5865

June

Wednesday 30 June 2021 (30/06/2021)
21.5239
21.5629
21.5545
21.4968
21.5257
Tuesday 29 June 2021 (29/06/2021)
21.5493
21.5254
21.5618
21.4737
21.5178
Monday 28 June 2021 (28/06/2021)
21.5756
21.5494
21.6158
21.5572
21.5865
Friday 25 June 2021 (25/06/2021)
21.6399
21.6012
21.6646
21.5659
21.6153
Thursday 24 June 2021 (24/06/2021)
21.9822
21.6413
21.9479
21.5195
21.7337
Wednesday 23 June 2021 (23/06/2021)
22.1531
21.9811
22.1474
22.0103
22.0789
Tuesday 22 June 2021 (22/06/2021)
22.3153
22.1514
22.4075
22.2309
22.3192
Monday 21 June 2021 (21/06/2021)
22.4011
22.3157
22.4506
22.3515
22.4011
Friday 18 June 2021 (18/06/2021)
22.2662
22.4120
22.3854
22.2735
22.3295
Thursday 17 June 2021 (17/06/2021)
22.4431
22.2580
22.4907
22.3026
22.3967
Wednesday 16 June 2021 (16/06/2021)
22.2984
22.4418
22.4679
22.2884
22.3782
Tuesday 15 June 2021 (15/06/2021)
22.1846
22.2993
22.3694
22.1778
22.2736
Monday 14 June 2021 (14/06/2021)
22.0995
22.1844
22.1933
22.1119
22.1526
Friday 11 June 2021 (11/06/2021)
22.0106
22.1374
22.2111
21.9929
22.1020
Thursday 10 June 2021 (10/06/2021)
22.0290
22.0098
22.0068
22.0017
22.0043
Wednesday 9 June 2021 (09/06/2021)
21.9623
22.0298
21.9593
21.9560
21.9577
Tuesday 8 June 2021 (08/06/2021)
22.0615
21.9613
22.0957
22.0164
22.0561
Monday 7 June 2021 (07/06/2021)
22.1863
22.0625
22.1753
22.0215
22.0984
Friday 4 June 2021 (04/06/2021)
22.3178
22.2064
22.3286
22.1733
22.2510
Thursday 3 June 2021 (03/06/2021)
22.1638
22.3216
22.2839
22.1587
22.2213
Wednesday 2 June 2021 (02/06/2021)
22.2636
22.1648
22.2263
22.1764
22.2014
Tuesday 1 June 2021 (01/06/2021)
22.1912
22.2612
22.1944
22.1739
22.1842

May

Monday 31 May 2021 (31/05/2021)
22.1357
22.1891
22.1660
22.1166
22.1413
Friday 28 May 2021 (28/05/2021)
22.2422
22.1256
22.2715
22.1890
22.2303
Thursday 27 May 2021 (27/05/2021)
22.1240
22.2416
22.2680
22.1286
22.1983
Wednesday 26 May 2021 (26/05/2021)
22.2356
22.1215
22.1975
22.1661
22.1818
Tuesday 25 May 2021 (25/05/2021)
22.1402
22.2328
22.1660
22.1521
22.1591
Monday 24 May 2021 (24/05/2021)
22.2013
22.1392
22.2129
22.1602
22.1866
Friday 21 May 2021 (21/05/2021)
22.1312
22.2217
22.1993
22.1862
22.1928
Thursday 20 May 2021 (20/05/2021)
22.0606
22.1299
22.1357
22.0711
22.1034
Wednesday 19 May 2021 (19/05/2021)
22.0982
22.0614
22.1209
22.0296
22.0753
Tuesday 18 May 2021 (18/05/2021)
21.9002
22.0985
22.0604
21.9605
22.0105
Monday 17 May 2021 (17/05/2021)
22.0287
21.8986
22.0118
21.9966
22.0042
Friday 14 May 2021 (14/05/2021)
22.0130
22.0410
22.0045
21.9428
21.9737
Thursday 13 May 2021 (13/05/2021)
22.1894
22.0126
22.1889
22.0043
22.0966
Wednesday 12 May 2021 (12/05/2021)
22.0902
22.1918
22.1634
22.0833
22.1234
Tuesday 11 May 2021 (11/05/2021)
22.1131
22.0910
22.1139
22.0667
22.0903
Monday 10 May 2021 (10/05/2021)
22.1243
22.1124
22.1249
22.1005
22.1127
Friday 7 May 2021 (07/05/2021)
22.1514
22.1082
22.1293
22.0615
22.0954
Thursday 6 May 2021 (06/05/2021)
22.1945
22.1501
22.1847
22.1485
22.1666
Wednesday 5 May 2021 (05/05/2021)
22.1211
22.1946
22.1511
22.1081
22.1296
Tuesday 4 May 2021 (04/05/2021)
22.1207
22.1223
22.1839
22.1625
22.1732
Monday 3 May 2021 (03/05/2021)
22.1740
22.1188
22.2012
22.1570
22.1791

April

Friday 30 April 2021 (30/04/2021)
22.0652
22.1531
22.0800
22.0404
22.0602
Thursday 29 April 2021 (29/04/2021)
21.9069
22.0659
22.0964
21.8671
21.9818
Wednesday 28 April 2021 (28/04/2021)
21.9587
21.9081
21.9054
21.8634
21.8844
Tuesday 27 April 2021 (27/04/2021)
21.7256
21.9591
21.9135
21.7414
21.8275
Monday 26 April 2021 (26/04/2021)
21.7006
21.7260
21.7163
21.6873
21.7018
Friday 23 April 2021 (23/04/2021)
21.7414
21.7016
21.6985
21.6684
21.6835
Thursday 22 April 2021 (22/04/2021)
21.6960
21.7419
21.7413
21.6797
21.7105
Wednesday 21 April 2021 (21/04/2021)
21.8187
21.6963
21.7636
21.6515
21.7076
Tuesday 20 April 2021 (20/04/2021)
21.6621
21.8202
21.7263
21.6871
21.7067
Monday 19 April 2021 (19/04/2021)
21.6741
21.6567
21.6826
21.6611
21.6719
Friday 16 April 2021 (16/04/2021)
21.6227
21.6490
21.6837
21.6679
21.6758
Thursday 15 April 2021 (15/04/2021)
21.7590
21.6231
21.7170
21.6115
21.6643
Wednesday 14 April 2021 (14/04/2021)
21.8189
21.7588
21.8032
21.7989
21.8011
Tuesday 13 April 2021 (13/04/2021)
21.8538
21.8190
21.8109
21.7867
21.7988
Monday 12 April 2021 (12/04/2021)
21.8156
21.8525
21.8230
21.7861
21.8046
Friday 9 April 2021 (09/04/2021)
21.7454
21.8001
21.7950
21.7883
21.7917
Thursday 8 April 2021 (08/04/2021)
21.7405
21.7445
21.7285
21.7157
21.7221
Wednesday 7 April 2021 (07/04/2021)
21.6607
21.7408
21.7318
21.6854
21.7086
Tuesday 6 April 2021 (06/04/2021)
21.7172
21.6607
21.6969
21.6410
21.6690
Monday 5 April 2021 (05/04/2021)
21.5282
21.7194
21.6728
21.5449
21.6089
Friday 2 April 2021 (02/04/2021)
21.5321
21.5399
21.5709
21.5643
21.5676
Thursday 1 April 2021 (01/04/2021)
21.6410
21.5328
21.6206
21.5441
21.5824

March

Wednesday 31 March 2021 (31/03/2021)
21.8569
21.6417
21.7558
21.7403
21.7481
Tuesday 30 March 2021 (30/03/2021)
21.9454
21.8568
21.9326
21.8290
21.8808
Monday 29 March 2021 (29/03/2021)
21.9345
21.9428
22.1080
21.9395
22.0238
Friday 26 March 2021 (26/03/2021)
21.9934
21.9145
21.9799
21.9596
21.9698
Thursday 25 March 2021 (25/03/2021)
22.3753
21.9904
22.2036
22.1045
22.1541
Wednesday 24 March 2021 (24/03/2021)
22.3135
22.3778
22.3298
22.1503
22.2401
Tuesday 23 March 2021 (23/03/2021)
22.2727
22.3126
22.2932
22.1674
22.2303
Monday 22 March 2021 (22/03/2021)
22.3288
22.2728
22.3989
22.2669
22.3329
Friday 19 March 2021 (19/03/2021)
22.1142
22.0649
22.0688
21.8652
21.9670
Thursday 18 March 2021 (18/03/2021)
22.1134
22.1166
22.1300
22.0125
22.0713
Wednesday 17 March 2021 (17/03/2021)
22.3076
22.1143
22.3769
22.0853
22.2311
Tuesday 16 March 2021 (16/03/2021)
22.2548
22.3090
22.2999
22.2754
22.2877
Monday 15 March 2021 (15/03/2021)
22.2834
22.2551
22.3418
22.2868
22.3143
Friday 12 March 2021 (12/03/2021)
22.3027
22.2704
22.3944
22.2974
22.3459
Thursday 11 March 2021 (11/03/2021)
22.4709
22.3024
22.4587
22.3439
22.4013
Wednesday 10 March 2021 (10/03/2021)
22.8346
22.4707
22.7539
22.5819
22.6679
Tuesday 9 March 2021 (09/03/2021)
22.9223
22.8367
22.9476
22.7977
22.8727
Monday 8 March 2021 (08/03/2021)
22.8401
22.9224
23.0900
22.8625
22.9763
Friday 5 March 2021 (05/03/2021)
22.7390
22.9040
22.8804
22.8596
22.8700
Thursday 4 March 2021 (04/03/2021)
22.7608
22.7361
22.6665
22.6494
22.6580
Wednesday 3 March 2021 (03/03/2021)
22.5400
22.7608
22.8250
22.5342
22.6796
Tuesday 2 March 2021 (02/03/2021)
22.5797
22.5417
22.6116
22.5842
22.5979
Monday 1 March 2021 (01/03/2021)
22.9539
22.5813
22.8166
22.6675
22.7421

February

Friday 26 February 2021 (26/02/2021)
23.0320
22.9585
23.0949
23.0329
23.0639
Thursday 25 February 2021 (25/02/2021)
22.4685
23.0320
22.9584
22.7069
22.8327
Wednesday 24 February 2021 (24/02/2021)
22.6597
22.4682
22.5622
22.5381
22.5502
Tuesday 23 February 2021 (23/02/2021)
23.1381
22.6599
23.0007
22.8643
22.9325
Monday 22 February 2021 (22/02/2021)
22.7906
23.1375
23.1572
22.8062
22.9817
Friday 19 February 2021 (19/02/2021)
22.6526
22.8295
22.8676
22.6684
22.7680
Thursday 18 February 2021 (18/02/2021)
22.4956
22.6517
22.7713
22.4779
22.6246
Wednesday 17 February 2021 (17/02/2021)
22.5932
22.4959
22.6492
22.5282
22.5887
Tuesday 16 February 2021 (16/02/2021)
22.4340
22.5887
22.6607
22.4507
22.5557
Monday 15 February 2021 (15/02/2021)
22.3685
22.4326
22.4059
22.3615
22.3837
Friday 12 February 2021 (12/02/2021)
22.4367
22.3811
22.4527
22.4520
22.4524
Thursday 11 February 2021 (11/02/2021)
22.4868
22.4370
22.4959
22.4015
22.4487
Wednesday 10 February 2021 (10/02/2021)
22.5158
22.4883
22.5766
22.4968
22.5367
Tuesday 9 February 2021 (09/02/2021)
22.3893
22.5165
22.4988
22.4249
22.4619
Monday 8 February 2021 (08/02/2021)
22.3781
22.3883
22.4223
22.3830
22.4027
Friday 5 February 2021 (05/02/2021)
22.5493
22.3481
22.5695
22.3538
22.4617
Thursday 4 February 2021 (04/02/2021)
22.4642
22.5500
22.6371
22.4306
22.5339
Wednesday 3 February 2021 (03/02/2021)
22.4277
22.4648
22.4780
22.3541
22.4161
Tuesday 2 February 2021 (02/02/2021)
22.7284
22.4280
22.6811
22.4348
22.5580
Monday 1 February 2021 (01/02/2021)
22.9497
22.7287
22.8631
22.7806
22.8219

January

Friday 29 January 2021 (29/01/2021)
22.7734
23.1188
23.0787
22.7156
22.8972
Thursday 28 January 2021 (28/01/2021)
22.8305
22.7730
22.8990
22.8171
22.8581
Wednesday 27 January 2021 (27/01/2021)
22.5390
22.8310
22.7848
22.5671
22.6760
Tuesday 26 January 2021 (26/01/2021)
22.6327
22.5383
22.6418
22.6077
22.6248
Monday 25 January 2021 (25/01/2021)
22.5279
22.6336
22.7336
22.4925
22.6131
Friday 22 January 2021 (22/01/2021)
22.2822
22.5439
22.4974
22.4074
22.4524
Thursday 21 January 2021 (21/01/2021)
22.0463
22.2801
22.2649
22.0334
22.1492
Wednesday 20 January 2021 (20/01/2021)
22.1371
22.0444
22.0495
22.0393
22.0444
Tuesday 19 January 2021 (19/01/2021)
22.0896
22.1372
22.1417
22.0978
22.1198
Monday 18 January 2021 (18/01/2021)
22.2812
22.0887
22.2994
22.1560
22.2277
Friday 15 January 2021 (15/01/2021)
22.1714
22.1997
22.2473
22.1856
22.2165
Thursday 14 January 2021 (14/01/2021)
22.3510
22.1706
22.3399
22.2637
22.3018
Wednesday 13 January 2021 (13/01/2021)
22.3392
22.3502
22.3683
22.2788
22.3236
Tuesday 12 January 2021 (12/01/2021)
22.5289
22.3382
22.4991
22.4412
22.4702
Monday 11 January 2021 (11/01/2021)
22.5931
22.5291
22.6616
22.5995
22.6306
Friday 8 January 2021 (08/01/2021)
22.6041
22.5932
22.6478
22.5240
22.5859
Thursday 7 January 2021 (07/01/2021)
22.3628
22.6037
22.6767
22.3458
22.5113
Wednesday 6 January 2021 (06/01/2021)
22.6352
22.3627
22.6675
22.3710
22.5193
Tuesday 5 January 2021 (05/01/2021)
22.6633
22.6359
22.7648
22.6122
22.6885
Monday 4 January 2021 (04/01/2021)
22.5297
22.6638
22.5120
22.4693
22.4907
Friday 1 January 2021 (01/01/2021)
22.5556
22.4610
22.5603
22.5283
22.5443