Swiss Franc-Mexican Peso History: 2021

Go
Set Alert Set Alert

Daily CHF/MXN rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 23.7251 on 29/11/2021

Lowest exchange rate of 2021: 21.4354 on 05/07/2021

Average exchange rate of 2021: 22.1913

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Mexican Peso on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
22.4087
22.4544
22.4881
22.3577
22.4229
Thursday 30 December 2021 (30/12/2021)
22.4856
22.4073
22.4858
22.4137
22.4498
Wednesday 29 December 2021 (29/12/2021)
22.5267
22.4842
22.5129
22.4536
22.4833
Tuesday 28 December 2021 (28/12/2021)
22.5414
22.5275
22.5512
22.4324
22.4918
Monday 27 December 2021 (27/12/2021)
22.4552
22.5413
22.5634
22.4578
22.5106
Friday 24 December 2021 (24/12/2021)
22.4934
22.4127
22.4721
22.4376
22.4549
Thursday 23 December 2021 (23/12/2021)
22.5242
22.4909
22.5308
22.4959
22.5134
Wednesday 22 December 2021 (22/12/2021)
22.5504
22.5228
22.5608
22.5176
22.5392
Tuesday 21 December 2021 (21/12/2021)
22.5614
22.5527
22.5535
22.5293
22.5414
Monday 20 December 2021 (20/12/2021)
22.4863
22.5561
22.6159
22.5017
22.5588
Friday 17 December 2021 (17/12/2021)
22.6408
22.5370
22.6780
22.5060
22.5920
Thursday 16 December 2021 (16/12/2021)
22.7311
22.6407
22.6993
22.6201
22.6597
Wednesday 15 December 2021 (15/12/2021)
22.9965
22.7309
22.9570
22.8236
22.8903
Tuesday 14 December 2021 (14/12/2021)
22.7951
22.9975
23.0012
22.7777
22.8895
Monday 13 December 2021 (13/12/2021)
22.6829
22.7957
22.6821
22.6729
22.6775
Friday 10 December 2021 (10/12/2021)
22.6715
22.6719
22.7473
22.6669
22.7071
Thursday 9 December 2021 (09/12/2021)
22.7377
22.6708
22.7743
22.7583
22.7663
Wednesday 8 December 2021 (08/12/2021)
22.7351
22.7382
22.7434
22.6947
22.7191
Tuesday 7 December 2021 (07/12/2021)
22.9427
22.7353
22.9631
22.7264
22.8448
Monday 6 December 2021 (06/12/2021)
23.2563
22.9422
23.1496
22.9880
23.0688
Friday 3 December 2021 (03/12/2021)
23.1100
23.1981
23.2263
23.1589
23.1926
Thursday 2 December 2021 (02/12/2021)
23.3971
23.1099
23.2637
23.1885
23.2261
Wednesday 1 December 2021 (01/12/2021)
23.3522
23.3955
23.2577
23.0879
23.1728

November

Tuesday 30 November 2021 (30/11/2021)
23.4893
23.3535
23.6499
23.2145
23.4322
Monday 29 November 2021 (29/11/2021)
23.5666
23.4911
23.7251
23.4211
23.5731
Friday 26 November 2021 (26/11/2021)
23.0353
23.7038
23.6329
23.3443
23.4886
Thursday 25 November 2021 (25/11/2021)
22.9320
23.0326
23.0646
22.9338
22.9992
Wednesday 24 November 2021 (24/11/2021)
22.7011
22.9340
23.0284
22.7348
22.8816
Tuesday 23 November 2021 (23/11/2021)
22.5165
22.7001
22.7925
22.5995
22.6960
Monday 22 November 2021 (22/11/2021)
22.4253
22.5178
22.5113
22.4466
22.4790
Friday 19 November 2021 (19/11/2021)
22.4430
22.4574
22.4414
22.4021
22.4218
Thursday 18 November 2021 (18/11/2021)
22.2568
22.4445
22.4297
22.2922
22.3610
Wednesday 17 November 2021 (17/11/2021)
22.2897
22.2598
22.2722
22.2598
22.2660
Tuesday 16 November 2021 (16/11/2021)
22.2790
22.2876
22.3767
22.3039
22.3403
Monday 15 November 2021 (15/11/2021)
22.2774
22.2790
22.3583
22.2681
22.3132
Friday 12 November 2021 (12/11/2021)
22.4431
22.2769
22.4302
22.2924
22.3613
Thursday 11 November 2021 (11/11/2021)
22.4767
22.4424
22.3912
22.2615
22.3264
Wednesday 10 November 2021 (10/11/2021)
22.3068
22.4769
22.3404
22.3305
22.3355
Tuesday 9 November 2021 (09/11/2021)
22.2681
22.3079
22.2386
22.2265
22.2326
Monday 8 November 2021 (08/11/2021)
22.3082
22.2657
22.2895
22.2819
22.2857
Friday 5 November 2021 (05/11/2021)
22.5161
22.2794
22.5173
22.3152
22.4163
Thursday 4 November 2021 (04/11/2021)
22.5225
22.5153
22.5618
22.5246
22.5432
Wednesday 3 November 2021 (03/11/2021)
22.7290
22.5217
22.9311
22.6329
22.7820
Tuesday 2 November 2021 (02/11/2021)
22.9335
22.7314
22.8807
22.7243
22.8025
Monday 1 November 2021 (01/11/2021)
22.4369
22.9335
22.7714
22.6153
22.6934

October

Friday 29 October 2021 (29/10/2021)
22.3501
22.4613
22.4628
22.4085
22.4357
Thursday 28 October 2021 (28/10/2021)
22.1285
22.3489
22.2722
22.1782
22.2252
Wednesday 27 October 2021 (27/10/2021)
21.9690
22.1285
22.0405
22.0000
22.0203
Tuesday 26 October 2021 (26/10/2021)
21.9296
21.9700
21.9496
21.9143
21.9320
Monday 25 October 2021 (25/10/2021)
22.0178
21.9312
21.9988
21.9980
21.9984
Friday 22 October 2021 (22/10/2021)
22.1076
22.0225
22.1051
22.0241
22.0646
Thursday 21 October 2021 (21/10/2021)
21.9882
22.1077
22.0545
22.0449
22.0497
Wednesday 20 October 2021 (20/10/2021)
21.9264
21.9863
21.8967
21.8958
21.8963
Tuesday 19 October 2021 (19/10/2021)
22.1003
21.9270
22.1011
22.0194
22.0603
Monday 18 October 2021 (18/10/2021)
22.0072
22.0985
22.1210
22.0132
22.0671
Friday 15 October 2021 (15/10/2021)
22.2515
22.0338
22.2345
22.1436
22.1891
Thursday 14 October 2021 (14/10/2021)
22.2495
22.2513
22.3666
22.2732
22.3199
Wednesday 13 October 2021 (13/10/2021)
22.3265
22.2486
22.3470
22.2680
22.3075
Tuesday 12 October 2021 (12/10/2021)
22.4931
22.3270
22.4362
22.3962
22.4162
Monday 11 October 2021 (11/10/2021)
22.3742
22.4941
22.4034
22.3510
22.3772
Friday 8 October 2021 (08/10/2021)
22.2410
22.3473
22.3600
22.2331
22.2966
Thursday 7 October 2021 (07/10/2021)
22.1672
22.2415
22.2601
22.1183
22.1892
Wednesday 6 October 2021 (06/10/2021)
22.1618
22.1687
22.3520
22.1863
22.2692
Tuesday 5 October 2021 (05/10/2021)
22.1530
22.1607
22.1882
22.1766
22.1824
Monday 4 October 2021 (04/10/2021)
21.9623
22.1529
22.2272
22.0221
22.1247
Friday 1 October 2021 (01/10/2021)
22.1565
21.9615
22.1209
22.0940
22.1075

September

Thursday 30 September 2021 (30/09/2021)
21.9456
22.1578
22.0889
21.9378
22.0134
Wednesday 29 September 2021 (29/09/2021)
21.8876
21.9469
22.0005
21.9230
21.9618
Tuesday 28 September 2021 (28/09/2021)
21.7138
21.8889
21.8283
21.7046
21.7665
Monday 27 September 2021 (27/09/2021)
21.7417
21.7136
21.6965
21.6935
21.6950
Friday 24 September 2021 (24/09/2021)
21.7016
21.6971
21.7527
21.7160
21.7344
Thursday 23 September 2021 (23/09/2021)
21.7147
21.7031
21.7340
21.6752
21.7046
Wednesday 22 September 2021 (22/09/2021)
21.8050
21.7144
21.7707
21.7177
21.7442
Tuesday 21 September 2021 (21/09/2021)
21.7166
21.8054
21.7916
21.6656
21.7286
Monday 20 September 2021 (20/09/2021)
21.4712
21.7147
21.6823
21.5453
21.6138
Friday 17 September 2021 (17/09/2021)
21.5199
21.4888
21.5131
21.4749
21.4940
Thursday 16 September 2021 (16/09/2021)
21.6002
21.5185
21.5669
21.4811
21.5240
Wednesday 15 September 2021 (15/09/2021)
21.6339
21.6015
21.6703
21.6508
21.6606
Tuesday 14 September 2021 (14/09/2021)
21.5493
21.6349
21.6437
21.5925
21.6181
Monday 13 September 2021 (13/09/2021)
21.6627
21.5482
21.6211
21.5476
21.5844
Friday 10 September 2021 (10/09/2021)
21.7558
21.6757
21.7278
21.6906
21.7092
Thursday 9 September 2021 (09/09/2021)
21.6309
21.7549
21.7008
21.6680
21.6844
Wednesday 8 September 2021 (08/09/2021)
21.6765
21.6309
21.6500
21.6475
21.6488
Tuesday 7 September 2021 (07/09/2021)
21.7618
21.6759
21.7881
21.7589
21.7735
Monday 6 September 2021 (06/09/2021)
21.7956
21.7608
21.7716
21.7208
21.7462
Friday 3 September 2021 (03/09/2021)
21.8294
21.8071
21.7935
21.7816
21.7876
Thursday 2 September 2021 (02/09/2021)
21.8457
21.8302
21.8356
21.8100
21.8228
Wednesday 1 September 2021 (01/09/2021)
22.2236
22.2236
22.2236
22.2236
22.2236

August

Tuesday 31 August 2021 (31/08/2021)
21.9592
21.9372
21.9622
21.9507
21.9565
Monday 30 August 2021 (30/08/2021)
22.1124
21.9570
22.0816
22.0462
22.0639
Friday 27 August 2021 (27/08/2021)
22.1813
22.1887
22.2123
22.1861
22.1992
Thursday 26 August 2021 (26/08/2021)
22.1424
22.1797
22.1737
22.1654
22.1696
Wednesday 25 August 2021 (25/08/2021)
22.1367
22.1427
22.2193
22.1163
22.1678
Tuesday 24 August 2021 (24/08/2021)
22.2754
22.1361
22.2513
22.1961
22.2237
Monday 23 August 2021 (23/08/2021)
22.2627
22.2746
22.2940
22.2212
22.2576
Friday 20 August 2021 (20/08/2021)
21.9531
22.2007
22.2393
22.0143
22.1268
Thursday 19 August 2021 (19/08/2021)
21.8572
21.9547
21.9356
21.8747
21.9052
Wednesday 18 August 2021 (18/08/2021)
21.8782
21.8577
21.9137
21.8014
21.8576
Tuesday 17 August 2021 (17/08/2021)
21.8009
21.8795
21.8540
21.8247
21.8394
Monday 16 August 2021 (16/08/2021)
21.6742
21.8016
21.7678
21.7395
21.7537
Friday 13 August 2021 (13/08/2021)
21.6192
21.7173
21.6410
21.6405
21.6408
Thursday 12 August 2021 (12/08/2021)
21.6219
21.6203
21.6319
21.5413
21.5866
Wednesday 11 August 2021 (11/08/2021)
21.7792
21.6221
21.7331
21.6636
21.6984
Tuesday 10 August 2021 (10/08/2021)
21.8143
21.7803
21.8330
21.8010
21.8170
Monday 9 August 2021 (09/08/2021)
21.9678
21.8103
21.8787
21.8629
21.8708
Friday 6 August 2021 (06/08/2021)
21.9934
21.9150
21.9337
21.9134
21.9236
Thursday 5 August 2021 (05/08/2021)
22.0217
21.9951
22.0057
21.9923
21.9990
Wednesday 4 August 2021 (04/08/2021)
22.0102
22.0199
22.0360
21.9837
22.0099
Tuesday 3 August 2021 (03/08/2021)
22.0002
22.0117
21.9893
21.9840
21.9867
Monday 2 August 2021 (02/08/2021)
21.9383
22.0003
21.9383
21.9111
21.9247

July

Friday 30 July 2021 (30/07/2021)
21.9086
21.9370
21.9417
21.9296
21.9357
Thursday 29 July 2021 (29/07/2021)
21.8949
21.9068
21.8806
21.8736
21.8771
Wednesday 28 July 2021 (28/07/2021)
21.8464
21.8934
21.8502
21.8402
21.8452
Tuesday 27 July 2021 (27/07/2021)
21.8672
21.8465
21.8743
21.8269
21.8506
Monday 26 July 2021 (26/07/2021)
21.7727
21.8663
21.8570
21.8351
21.8461
Friday 23 July 2021 (23/07/2021)
21.8744
21.8197
21.8478
21.7763
21.8121
Thursday 22 July 2021 (22/07/2021)
21.9440
21.8732
21.9611
21.9488
21.9550
Wednesday 21 July 2021 (21/07/2021)
21.8764
21.9433
22.0028
21.8684
21.9356
Tuesday 20 July 2021 (20/07/2021)
21.8823
21.8761
21.8753
21.7890
21.8322
Monday 19 July 2021 (19/07/2021)
21.6455
21.8804
21.7805
21.7158
21.7482
Friday 16 July 2021 (16/07/2021)
21.7279
21.6291
21.6497
21.6045
21.6271
Thursday 15 July 2021 (15/07/2021)
21.7331
21.7289
21.7723
21.7409
21.7566
Wednesday 14 July 2021 (14/07/2021)
21.8124
21.7336
21.7363
21.7165
21.7264
Tuesday 13 July 2021 (13/07/2021)
21.7050
21.8065
21.8457
21.7161
21.7809
Monday 12 July 2021 (12/07/2021)
21.7575
21.7044
21.7987
21.7320
21.7654
Friday 9 July 2021 (09/07/2021)
21.8427
21.7401
21.7860
21.7302
21.7581
Thursday 8 July 2021 (08/07/2021)
21.5367
21.8406
21.8417
21.7416
21.7917
Wednesday 7 July 2021 (07/07/2021)
21.6557
21.5346
21.6354
21.6145
21.6250
Tuesday 6 July 2021 (06/07/2021)
21.5230
21.6547
21.6027
21.5274
21.5651
Monday 5 July 2021 (05/07/2021)
21.4453
21.5228
21.5346
21.4354
21.4850
Friday 2 July 2021 (02/07/2021)
21.6044
21.4580
21.6032
21.4797
21.5415
Thursday 1 July 2021 (01/07/2021)
21.5612
21.6042
21.5891
21.5838
21.5865

June

Wednesday 30 June 2021 (30/06/2021)
21.5239
21.5629
21.5545
21.4968
21.5257
Tuesday 29 June 2021 (29/06/2021)
21.5493
21.5254
21.5618
21.4737
21.5178
Monday 28 June 2021 (28/06/2021)
21.5756
21.5494
21.6158
21.5572
21.5865
Friday 25 June 2021 (25/06/2021)
21.6399
21.6012
21.6646
21.5659
21.6153
Thursday 24 June 2021 (24/06/2021)
21.9822
21.6413
21.9479
21.5195
21.7337
Wednesday 23 June 2021 (23/06/2021)
22.1531
21.9811
22.1474
22.0103
22.0789
Tuesday 22 June 2021 (22/06/2021)
22.3153
22.1514
22.4075
22.2309
22.3192
Monday 21 June 2021 (21/06/2021)
22.4011
22.3157
22.4506
22.3515
22.4011
Friday 18 June 2021 (18/06/2021)
22.2662
22.4120
22.3854
22.2735
22.3295
Thursday 17 June 2021 (17/06/2021)
22.4431
22.2580
22.4907
22.3026
22.3967
Wednesday 16 June 2021 (16/06/2021)
22.2984
22.4418
22.4679
22.2884
22.3782
Tuesday 15 June 2021 (15/06/2021)
22.1846
22.2993
22.3694
22.1778
22.2736
Monday 14 June 2021 (14/06/2021)
22.0995
22.1844
22.1933
22.1119
22.1526
Friday 11 June 2021 (11/06/2021)
22.0106
22.1374
22.2111
21.9929
22.1020
Thursday 10 June 2021 (10/06/2021)
22.0290
22.0098
22.0068
22.0017
22.0043
Wednesday 9 June 2021 (09/06/2021)
21.9623
22.0298
21.9593
21.9560
21.9577
Tuesday 8 June 2021 (08/06/2021)
22.0615
21.9613
22.0957
22.0164
22.0561
Monday 7 June 2021 (07/06/2021)
22.1863
22.0625
22.1753
22.0215
22.0984
Friday 4 June 2021 (04/06/2021)
22.3178
22.2064
22.3286
22.1733
22.2510
Thursday 3 June 2021 (03/06/2021)
22.1638
22.3216
22.2839
22.1587
22.2213
Wednesday 2 June 2021 (02/06/2021)
22.2636
22.1648
22.2263
22.1764
22.2014
Tuesday 1 June 2021 (01/06/2021)
22.1912
22.2612
22.1944
22.1739
22.1842

May

Monday 31 May 2021 (31/05/2021)
22.1357
22.1891
22.1660
22.1166
22.1413
Friday 28 May 2021 (28/05/2021)
22.2422
22.1256
22.2715
22.1890
22.2303
Thursday 27 May 2021 (27/05/2021)
22.1240
22.2416
22.2680
22.1286
22.1983
Wednesday 26 May 2021 (26/05/2021)
22.2356
22.1215
22.1975
22.1661
22.1818
Tuesday 25 May 2021 (25/05/2021)
22.1402
22.2328
22.1660
22.1521
22.1591
Monday 24 May 2021 (24/05/2021)
22.2013
22.1392
22.2129
22.1602
22.1866
Friday 21 May 2021 (21/05/2021)
22.1312
22.2217
22.1993
22.1862
22.1928
Thursday 20 May 2021 (20/05/2021)
22.0606
22.1299
22.1357
22.0711
22.1034
Wednesday 19 May 2021 (19/05/2021)
22.0982
22.0614
22.1209
22.0296
22.0753
Tuesday 18 May 2021 (18/05/2021)
21.9002
22.0985
22.0604
21.9605
22.0105
Monday 17 May 2021 (17/05/2021)
22.0287
21.8986
22.0118
21.9966
22.0042
Friday 14 May 2021 (14/05/2021)
22.0130
22.0410
22.0045
21.9428
21.9737
Thursday 13 May 2021 (13/05/2021)
22.1894
22.0126
22.1889
22.0043
22.0966
Wednesday 12 May 2021 (12/05/2021)
22.0902
22.1918
22.1634
22.0833
22.1234
Tuesday 11 May 2021 (11/05/2021)
22.1131
22.0910
22.1139
22.0667
22.0903
Monday 10 May 2021 (10/05/2021)
22.1243
22.1124
22.1249
22.1005
22.1127
Friday 7 May 2021 (07/05/2021)
22.1514
22.1082
22.1293
22.0615
22.0954
Thursday 6 May 2021 (06/05/2021)
22.1945
22.1501
22.1847
22.1485
22.1666
Wednesday 5 May 2021 (05/05/2021)
22.1211
22.1946
22.1511
22.1081
22.1296
Tuesday 4 May 2021 (04/05/2021)
22.1207
22.1223
22.1839
22.1625
22.1732
Monday 3 May 2021 (03/05/2021)
22.1740
22.1188
22.2012
22.1570
22.1791

April

Friday 30 April 2021 (30/04/2021)
22.0652
22.1531
22.0800
22.0404
22.0602
Thursday 29 April 2021 (29/04/2021)
21.9069
22.0659
22.0964
21.8671
21.9818
Wednesday 28 April 2021 (28/04/2021)
21.9587
21.9081
21.9054
21.8634
21.8844
Tuesday 27 April 2021 (27/04/2021)
21.7256
21.9591
21.9135
21.7414
21.8275
Monday 26 April 2021 (26/04/2021)
21.7006
21.7260
21.7163
21.6873
21.7018
Friday 23 April 2021 (23/04/2021)
21.7414
21.7016
21.6985
21.6684
21.6835
Thursday 22 April 2021 (22/04/2021)
21.6960
21.7419
21.7413
21.6797
21.7105
Wednesday 21 April 2021 (21/04/2021)
21.8187
21.6963
21.7636
21.6515
21.7076
Tuesday 20 April 2021 (20/04/2021)
21.6621
21.8202
21.7263
21.6871
21.7067
Monday 19 April 2021 (19/04/2021)
21.6741
21.6567
21.6826
21.6611
21.6719
Friday 16 April 2021 (16/04/2021)
21.6227
21.6490
21.6837
21.6679
21.6758
Thursday 15 April 2021 (15/04/2021)
21.7590
21.6231
21.7170
21.6115
21.6643
Wednesday 14 April 2021 (14/04/2021)
21.8189
21.7588
21.8032
21.7989
21.8011
Tuesday 13 April 2021 (13/04/2021)
21.8538
21.8190
21.8109
21.7867
21.7988
Monday 12 April 2021 (12/04/2021)
21.8156
21.8525
21.8230
21.7861
21.8046
Friday 9 April 2021 (09/04/2021)
21.7454
21.8001
21.7950
21.7883
21.7917
Thursday 8 April 2021 (08/04/2021)
21.7405
21.7445
21.7285
21.7157
21.7221
Wednesday 7 April 2021 (07/04/2021)
21.6607
21.7408
21.7318
21.6854
21.7086
Tuesday 6 April 2021 (06/04/2021)
21.7172
21.6607
21.6969
21.6410
21.6690
Monday 5 April 2021 (05/04/2021)
21.5282
21.7194
21.6728
21.5449
21.6089
Friday 2 April 2021 (02/04/2021)
21.5321
21.5399
21.5709
21.5643
21.5676
Thursday 1 April 2021 (01/04/2021)
21.6410
21.5328
21.6206
21.5441
21.5824

March

Wednesday 31 March 2021 (31/03/2021)
21.8569
21.6417
21.7558
21.7403
21.7481
Tuesday 30 March 2021 (30/03/2021)
21.9454
21.8568
21.9326
21.8290
21.8808
Monday 29 March 2021 (29/03/2021)
21.9345
21.9428
22.1080
21.9395
22.0238
Friday 26 March 2021 (26/03/2021)
21.9934
21.9145
21.9799
21.9596
21.9698
Thursday 25 March 2021 (25/03/2021)
22.3753
21.9904
22.2036
22.1045
22.1541
Wednesday 24 March 2021 (24/03/2021)
22.3135
22.3778
22.3298
22.1503
22.2401
Tuesday 23 March 2021 (23/03/2021)
22.2727
22.3126
22.2932
22.1674
22.2303
Monday 22 March 2021 (22/03/2021)
22.3288
22.2728
22.3989
22.2669
22.3329
Friday 19 March 2021 (19/03/2021)
22.1142
22.0649
22.0688
21.8652
21.9670
Thursday 18 March 2021 (18/03/2021)
22.1134
22.1166
22.1300
22.0125
22.0713
Wednesday 17 March 2021 (17/03/2021)
22.3076
22.1143
22.3769
22.0853
22.2311
Tuesday 16 March 2021 (16/03/2021)
22.2548
22.3090
22.2999
22.2754
22.2877
Monday 15 March 2021 (15/03/2021)
22.2834
22.2551
22.3418
22.2868
22.3143
Friday 12 March 2021 (12/03/2021)
22.3027
22.2704
22.3944
22.2974
22.3459
Thursday 11 March 2021 (11/03/2021)
22.4709
22.3024
22.4587
22.3439
22.4013
Wednesday 10 March 2021 (10/03/2021)
22.8346
22.4707
22.7539
22.5819
22.6679
Tuesday 9 March 2021 (09/03/2021)
22.9223
22.8367
22.9476
22.7977
22.8727
Monday 8 March 2021 (08/03/2021)
22.8401
22.9224
23.0900
22.8625
22.9763
Friday 5 March 2021 (05/03/2021)
22.7390
22.9040
22.8804
22.8596
22.8700
Thursday 4 March 2021 (04/03/2021)
22.7608
22.7361
22.6665
22.6494
22.6580
Wednesday 3 March 2021 (03/03/2021)
22.5400
22.7608
22.8250
22.5342
22.6796
Tuesday 2 March 2021 (02/03/2021)
22.5797
22.5417
22.6116
22.5842
22.5979
Monday 1 March 2021 (01/03/2021)
22.9539
22.5813
22.8166
22.6675
22.7421

February

Friday 26 February 2021 (26/02/2021)
23.0320
22.9585
23.0949
23.0329
23.0639
Thursday 25 February 2021 (25/02/2021)
22.4685
23.0320
22.9584
22.7069
22.8327
Wednesday 24 February 2021 (24/02/2021)
22.6597
22.4682
22.5622
22.5381
22.5502
Tuesday 23 February 2021 (23/02/2021)
23.1381
22.6599
23.0007
22.8643
22.9325
Monday 22 February 2021 (22/02/2021)
22.7906
23.1375
23.1572
22.8062
22.9817
Friday 19 February 2021 (19/02/2021)
22.6526
22.8295
22.8676
22.6684
22.7680
Thursday 18 February 2021 (18/02/2021)
22.4956
22.6517
22.7713
22.4779
22.6246
Wednesday 17 February 2021 (17/02/2021)
22.5932
22.4959
22.6492
22.5282
22.5887
Tuesday 16 February 2021 (16/02/2021)
22.4340
22.5887
22.6607
22.4507
22.5557
Monday 15 February 2021 (15/02/2021)
22.3685
22.4326
22.4059
22.3615
22.3837
Friday 12 February 2021 (12/02/2021)
22.4367
22.3811
22.4527
22.4520
22.4524
Thursday 11 February 2021 (11/02/2021)
22.4868
22.4370
22.4959
22.4015
22.4487
Wednesday 10 February 2021 (10/02/2021)
22.5158
22.4883
22.5766
22.4968
22.5367
Tuesday 9 February 2021 (09/02/2021)
22.3893
22.5165
22.4988
22.4249
22.4619
Monday 8 February 2021 (08/02/2021)
22.3781
22.3883
22.4223
22.3830
22.4027
Friday 5 February 2021 (05/02/2021)
22.5493
22.3481
22.5695
22.3538
22.4617
Thursday 4 February 2021 (04/02/2021)
22.4642
22.5500
22.6371
22.4306
22.5339
Wednesday 3 February 2021 (03/02/2021)
22.4277
22.4648
22.4780
22.3541
22.4161
Tuesday 2 February 2021 (02/02/2021)
22.7284
22.4280
22.6811
22.4348
22.5580
Monday 1 February 2021 (01/02/2021)
22.9497
22.7287
22.8631
22.7806
22.8219

January

Friday 29 January 2021 (29/01/2021)
22.7734
23.1188
23.0787
22.7156
22.8972
Thursday 28 January 2021 (28/01/2021)
22.8305
22.7730
22.8990
22.8171
22.8581
Wednesday 27 January 2021 (27/01/2021)
22.5390
22.8310
22.7848
22.5671
22.6760
Tuesday 26 January 2021 (26/01/2021)
22.6327
22.5383
22.6418
22.6077
22.6248
Monday 25 January 2021 (25/01/2021)
22.5279
22.6336
22.7336
22.4925
22.6131
Friday 22 January 2021 (22/01/2021)
22.2822
22.5439
22.4974
22.4074
22.4524
Thursday 21 January 2021 (21/01/2021)
22.0463
22.2801
22.2649
22.0334
22.1492
Wednesday 20 January 2021 (20/01/2021)
22.1371
22.0444
22.0495
22.0393
22.0444
Tuesday 19 January 2021 (19/01/2021)
22.0896
22.1372
22.1417
22.0978
22.1198
Monday 18 January 2021 (18/01/2021)
22.2812
22.0887
22.2994
22.1560
22.2277
Friday 15 January 2021 (15/01/2021)
22.1714
22.1997
22.2473
22.1856
22.2165
Thursday 14 January 2021 (14/01/2021)
22.3510
22.1706
22.3399
22.2637
22.3018
Wednesday 13 January 2021 (13/01/2021)
22.3392
22.3502
22.3683
22.2788
22.3236
Tuesday 12 January 2021 (12/01/2021)
22.5289
22.3382
22.4991
22.4412
22.4702
Monday 11 January 2021 (11/01/2021)
22.5931
22.5291
22.6616
22.5995
22.6306
Friday 8 January 2021 (08/01/2021)
22.6041
22.5932
22.6478
22.5240
22.5859
Thursday 7 January 2021 (07/01/2021)
22.3628
22.6037
22.6767
22.3458
22.5113
Wednesday 6 January 2021 (06/01/2021)
22.6352
22.3627
22.6675
22.3710
22.5193
Tuesday 5 January 2021 (05/01/2021)
22.6633
22.6359
22.7648
22.6122
22.6885
Monday 4 January 2021 (04/01/2021)
22.5297
22.6638
22.5120
22.4693
22.4907
Friday 1 January 2021 (01/01/2021)
22.5556
22.4610
22.5603
22.5283
22.5443