Swiss Franc-Mexican Peso History: 2020

Go
Set Alert Set Alert

Daily CHF/MXN rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 26.144, reached on 06/04/2020

The lowest level of 2020 was 18.8623 reached 19/02/2020

The average level of 2020 was 22.898

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/MXN Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
22.5556
22.4610
22.5603
22.5283
22.5443
Wednesday 30 December 2020 (30/12/2020)
22.5231
22.5545
22.6213
22.5304
22.5759
Tuesday 29 December 2020 (29/12/2020)
22.5201
22.5251
22.5708
22.4852
22.5280
Monday 28 December 2020 (28/12/2020)
22.1307
22.5220
22.4245
22.2689
22.3467
Friday 25 December 2020 (25/12/2020)
22.5851
22.3034
22.4925
22.4306
22.4616
Thursday 24 December 2020 (24/12/2020)
22.5851
22.3034
22.4925
22.4306
22.4616
Wednesday 23 December 2020 (23/12/2020)
22.6384
22.5860
22.6411
22.6364
22.6388
Tuesday 22 December 2020 (22/12/2020)
22.5412
22.6395
22.6737
22.5751
22.6244
Monday 21 December 2020 (21/12/2020)
22.6125
22.5419
22.8650
22.7257
22.7954
Friday 18 December 2020 (18/12/2020)
22.3867
22.5660
22.4956
22.4519
22.4738
Thursday 17 December 2020 (17/12/2020)
22.4194
22.3847
22.4179
22.4128
22.4154
Wednesday 16 December 2020 (16/12/2020)
22.4868
22.4170
22.4920
22.4658
22.4789
Tuesday 15 December 2020 (15/12/2020)
22.8193
22.4888
22.7060
22.6718
22.6889
Monday 14 December 2020 (14/12/2020)
22.6401
22.8173
22.6771
22.6156
22.6464
Friday 11 December 2020 (11/12/2020)
22.5861
22.6435
22.6470
22.5872
22.6171
Thursday 10 December 2020 (10/12/2020)
22.3350
22.5888
22.3743
22.3473
22.3608
Wednesday 9 December 2020 (09/12/2020)
22.2604
22.3363
22.3127
22.2251
22.2689
Tuesday 8 December 2020 (08/12/2020)
22.3075
22.2604
22.3312
22.2320
22.2816
Monday 7 December 2020 (07/12/2020)
22.1921
22.3091
22.2995
22.2518
22.2757
Friday 4 December 2020 (04/12/2020)
22.3370
22.1658
22.2951
22.1940
22.2446
Thursday 3 December 2020 (03/12/2020)
22.3215
22.3370
22.3497
22.3225
22.3361
Wednesday 2 December 2020 (02/12/2020)
22.2543
22.3194
22.3821
22.2823
22.3322
Tuesday 1 December 2020 (01/12/2020)
22.2037
22.2531
22.2020
22.1804
22.1912

November

Monday 30 November 2020 (30/11/2020)
22.1476
22.2050
22.2428
22.1988
22.2208
Friday 27 November 2020 (27/11/2020)
22.0993
22.1349
22.1488
22.1007
22.1248
Thursday 26 November 2020 (26/11/2020)
21.9775
22.1005
22.0706
22.0466
22.0586
Wednesday 25 November 2020 (25/11/2020)
21.9764
21.9774
22.0534
21.9670
22.0102
Tuesday 24 November 2020 (24/11/2020)
22.0987
21.9780
22.0340
21.9675
22.0008
Monday 23 November 2020 (23/11/2020)
22.0471
22.1001
22.0563
22.0376
22.0470
Friday 20 November 2020 (20/11/2020)
22.1730
22.0635
22.1672
22.0898
22.1285
Thursday 19 November 2020 (19/11/2020)
22.2903
22.1739
22.3129
22.1329
22.2229
Wednesday 18 November 2020 (18/11/2020)
22.2142
22.2909
22.2697
22.2111
22.2404
Tuesday 17 November 2020 (17/11/2020)
22.2338
22.2110
22.4093
22.2102
22.3098
Monday 16 November 2020 (16/11/2020)
22.3421
22.2335
22.2838
22.1683
22.2261
Friday 13 November 2020 (13/11/2020)
22.5294
22.3818
22.5208
22.4030
22.4619
Thursday 12 November 2020 (12/11/2020)
22.3325
22.5306
22.4272
22.4184
22.4228
Wednesday 11 November 2020 (11/11/2020)
22.2206
22.3308
22.3011
22.1606
22.2309
Tuesday 10 November 2020 (10/11/2020)
22.2709
22.2212
22.3358
22.2389
22.2874
Monday 9 November 2020 (09/11/2020)
22.8491
22.2698
22.4926
22.3517
22.4222
Friday 6 November 2020 (06/11/2020)
22.8883
22.8608
23.0005
22.8972
22.9489
Thursday 5 November 2020 (05/11/2020)
22.9392
22.8906
22.9753
22.8891
22.9322
Wednesday 4 November 2020 (04/11/2020)
23.1602
22.9408
23.7991
22.9786
23.3889
Tuesday 3 November 2020 (03/11/2020)
23.2620
23.1635
23.2746
23.0281
23.1514
Monday 2 November 2020 (02/11/2020)
23.1923
23.2624
23.3251
23.1874
23.2563

October

Friday 30 October 2020 (30/10/2020)
23.3113
23.1106
23.3095
23.2325
23.2710
Thursday 29 October 2020 (29/10/2020)
23.3836
23.3124
23.4984
23.3200
23.4092
Wednesday 28 October 2020 (28/10/2020)
23.1089
23.3814
23.2902
23.2235
23.2569
Tuesday 27 October 2020 (27/10/2020)
23.0633
23.1094
23.1613
23.0179
23.0896
Monday 26 October 2020 (26/10/2020)
23.0221
23.0648
23.2212
23.1090
23.1651
Friday 23 October 2020 (23/10/2020)
23.1379
23.0767
23.1186
23.0633
23.0910
Thursday 22 October 2020 (22/10/2020)
23.3221
23.1390
23.3941
23.1188
23.2565
Wednesday 21 October 2020 (21/10/2020)
23.2856
23.3199
23.3198
23.2574
23.2886
Tuesday 20 October 2020 (20/10/2020)
23.2881
23.2863
23.3297
23.2170
23.2734
Monday 19 October 2020 (19/10/2020)
23.0885
23.2889
23.2036
23.1080
23.1558
Friday 16 October 2020 (16/10/2020)
23.2707
23.1240
23.2594
23.1699
23.2147
Thursday 15 October 2020 (15/10/2020)
23.3097
23.2703
23.4667
23.2808
23.3738
Wednesday 14 October 2020 (14/10/2020)
23.3173
23.3102
23.3460
23.3410
23.3435
Tuesday 13 October 2020 (13/10/2020)
23.3249
23.3163
23.4163
23.2812
23.3488
Monday 12 October 2020 (12/10/2020)
23.2729
23.3248
23.3398
23.2431
23.2915
Friday 9 October 2020 (09/10/2020)
23.3106
23.2292
23.3043
23.2973
23.3008
Thursday 8 October 2020 (08/10/2020)
23.4009
23.3121
23.3788
23.3260
23.3524
Wednesday 7 October 2020 (07/10/2020)
23.6621
23.3990
23.6074
23.3760
23.4917
Tuesday 6 October 2020 (06/10/2020)
23.3866
23.6598
23.5862
23.2782
23.4322
Monday 5 October 2020 (05/10/2020)
23.4980
23.3881
23.5141
23.3490
23.4316
Friday 2 October 2020 (02/10/2020)
23.7518
23.4600
23.8602
23.6152
23.7377
Thursday 1 October 2020 (01/10/2020)
24.0042
23.7500
23.9807
23.8117
23.8962

September

Wednesday 30 September 2020 (30/09/2020)
24.4069
24.0033
24.2691
24.1013
24.1852
Tuesday 29 September 2020 (29/09/2020)
24.2400
24.4102
24.3827
24.1688
24.2758
Monday 28 September 2020 (28/09/2020)
24.0374
24.2429
24.3067
23.9966
24.1517
Friday 25 September 2020 (25/09/2020)
23.9040
24.0790
24.1356
23.8878
24.0117
Thursday 24 September 2020 (24/09/2020)
24.2118
23.9074
24.4718
23.9105
24.1912
Wednesday 23 September 2020 (23/09/2020)
23.5975
24.2125
24.1810
23.5789
23.8800
Tuesday 22 September 2020 (22/09/2020)
23.3487
23.6006
23.5548
23.4024
23.4786
Monday 21 September 2020 (21/09/2020)
23.1334
23.3479
23.4748
23.2524
23.3636
Friday 18 September 2020 (18/09/2020)
22.9699
23.1657
23.1098
22.9953
23.0526
Thursday 17 September 2020 (17/09/2020)
23.0204
22.9689
23.1291
23.0826
23.1059
Wednesday 16 September 2020 (16/09/2020)
23.2898
23.0195
23.2102
23.2008
23.2055
Tuesday 15 September 2020 (15/09/2020)
23.2108
23.2907
23.2775
23.1971
23.2373
Monday 14 September 2020 (14/09/2020)
23.4125
23.2112
23.3487
23.3061
23.3274
Friday 11 September 2020 (11/09/2020)
23.5509
23.3853
23.4889
23.4229
23.4559
Thursday 10 September 2020 (10/09/2020)
23.4153
23.5506
23.5371
23.4626
23.4999
Wednesday 9 September 2020 (09/09/2020)
23.7191
23.4124
23.8598
23.4513
23.6556
Tuesday 8 September 2020 (08/09/2020)
23.5665
23.7205
23.6693
23.6260
23.6477
Monday 7 September 2020 (07/09/2020)
23.6139
23.5653
23.6139
23.6073
23.6106
Friday 4 September 2020 (04/09/2020)
23.8102
23.5968
23.7544
23.5667
23.6606
Thursday 3 September 2020 (03/09/2020)
23.8498
23.8080
23.8581
23.7300
23.7941
Wednesday 2 September 2020 (02/09/2020)
23.9407
23.8455
23.9295
23.9005
23.9150
Tuesday 1 September 2020 (01/09/2020)
24.2140
23.9403
24.0951
24.0281
24.0616

August

Monday 31 August 2020 (31/08/2020)
24.0830
24.2142
24.2858
24.1504
24.2181
Friday 28 August 2020 (28/08/2020)
24.3522
24.0497
24.2606
24.2228
24.2417
Thursday 27 August 2020 (27/08/2020)
24.1558
24.3484
24.3835
24.1067
24.2451
Wednesday 26 August 2020 (26/08/2020)
24.1270
24.1563
24.1746
24.1399
24.1573
Tuesday 25 August 2020 (25/08/2020)
24.1222
24.1274
24.1633
24.1136
24.1385
Monday 24 August 2020 (24/08/2020)
24.1147
24.1215
24.1154
24.0854
24.1004
Friday 21 August 2020 (21/08/2020)
24.3255
24.1038
24.3396
24.0994
24.2195
Thursday 20 August 2020 (20/08/2020)
24.1914
24.3252
24.3957
24.2623
24.3290
Wednesday 19 August 2020 (19/08/2020)
24.5112
24.1917
24.4350
24.2259
24.3305
Tuesday 18 August 2020 (18/08/2020)
24.4628
24.5097
24.5804
24.4461
24.5133
Monday 17 August 2020 (17/08/2020)
24.1569
24.4587
24.4229
24.2177
24.3203
Friday 14 August 2020 (14/08/2020)
24.3574
24.1592
24.3541
24.1764
24.2653
Thursday 13 August 2020 (13/08/2020)
24.5201
24.3585
24.5392
24.3714
24.4553
Wednesday 12 August 2020 (12/08/2020)
24.4340
24.5160
24.4661
24.4257
24.4459
Tuesday 11 August 2020 (11/08/2020)
24.5447
24.4348
24.5170
24.4369
24.4770
Monday 10 August 2020 (10/08/2020)
24.5310
24.5444
24.5877
24.5041
24.5459
Friday 7 August 2020 (07/08/2020)
24.6292
24.5062
24.6570
24.5021
24.5796
Thursday 6 August 2020 (06/08/2020)
24.6251
24.6313
24.8085
24.5885
24.6985
Wednesday 5 August 2020 (05/08/2020)
24.8221
24.6266
24.7825
24.6337
24.7081
Tuesday 4 August 2020 (04/08/2020)
24.6579
24.8207
24.8198
24.8054
24.8126
Monday 3 August 2020 (03/08/2020)
24.4157
24.6599
24.6614
24.3882
24.5248

July

Friday 31 July 2020 (31/07/2020)
24.2313
24.4014
24.3593
24.2129
24.2861
Thursday 30 July 2020 (30/07/2020)
24.0807
24.2311
24.3179
24.0699
24.1939
Wednesday 29 July 2020 (29/07/2020)
23.8994
24.0765
24.0052
23.8954
23.9503
Tuesday 28 July 2020 (28/07/2020)
23.8331
23.9000
23.9673
23.9312
23.9493
Monday 27 July 2020 (27/07/2020)
24.2078
23.8327
24.0687
24.0196
24.0442
Friday 24 July 2020 (24/07/2020)
24.3207
24.2069
24.3729
24.2015
24.2872
Thursday 23 July 2020 (23/07/2020)
24.0623
24.3209
24.2457
24.0525
24.1491
Wednesday 22 July 2020 (22/07/2020)
23.9344
24.0599
23.9974
23.9311
23.9643
Tuesday 21 July 2020 (21/07/2020)
23.9466
23.9346
23.9182
23.8405
23.8794
Monday 20 July 2020 (20/07/2020)
23.9826
23.9475
24.1047
24.0186
24.0617
Friday 17 July 2020 (17/07/2020)
23.7024
24.0038
23.9173
23.8774
23.8974
Thursday 16 July 2020 (16/07/2020)
23.6501
23.6994
23.6747
23.6728
23.6738
Wednesday 15 July 2020 (15/07/2020)
23.8789
23.6451
23.8307
23.7184
23.7746
Tuesday 14 July 2020 (14/07/2020)
24.1734
23.8802
24.1696
24.0113
24.0905
Monday 13 July 2020 (13/07/2020)
23.9062
24.1738
24.0073
23.8943
23.9508
Friday 10 July 2020 (10/07/2020)
24.0671
23.8443
24.1611
23.9075
24.0343
Thursday 9 July 2020 (09/07/2020)
24.1534
24.0688
24.1937
24.0787
24.1362
Wednesday 8 July 2020 (08/07/2020)
24.2490
24.1514
24.3114
24.1359
24.2237
Tuesday 7 July 2020 (07/07/2020)
23.7055
24.2496
24.1919
23.7004
23.9462
Monday 6 July 2020 (06/07/2020)
23.6467
23.7052
23.7179
23.6053
23.6616
Friday 3 July 2020 (03/07/2020)
23.7713
23.6946
23.8307
23.6872
23.7590
Thursday 2 July 2020 (02/07/2020)
23.9801
23.7718
23.9934
23.7305
23.8620
Wednesday 1 July 2020 (01/07/2020)
24.2795
23.9785
24.1728
24.1110
24.1419

June

Tuesday 30 June 2020 (30/06/2020)
24.2429
24.2810
24.3480
24.2946
24.3213
Monday 29 June 2020 (29/06/2020)
24.2855
24.2418
24.3279
24.3222
24.3251
Friday 26 June 2020 (26/06/2020)
23.8717
24.2949
24.1326
24.0496
24.0911
Thursday 25 June 2020 (25/06/2020)
24.0184
23.8727
24.1354
23.8967
24.0161
Wednesday 24 June 2020 (24/06/2020)
23.7232
24.0152
23.8960
23.7710
23.8335
Tuesday 23 June 2020 (23/06/2020)
23.7382
23.7189
23.8259
23.6360
23.7310
Monday 22 June 2020 (22/06/2020)
23.8476
23.7393
23.7445
23.5921
23.6683
Friday 19 June 2020 (19/06/2020)
23.9048
23.7529
23.9057
23.7208
23.8133
Thursday 18 June 2020 (18/06/2020)
23.5231
23.9065
23.7665
23.5381
23.6523
Wednesday 17 June 2020 (17/06/2020)
23.4508
23.5198
23.5394
23.3972
23.4683
Tuesday 16 June 2020 (16/06/2020)
23.4165
23.4501
23.3691
23.2056
23.2874
Monday 15 June 2020 (15/06/2020)
23.3655
23.4180
23.7630
23.4676
23.6153
Friday 12 June 2020 (12/06/2020)
24.0917
23.3305
24.0503
23.4648
23.7576
Thursday 11 June 2020 (11/06/2020)
23.1514
24.0903
23.8502
23.5189
23.6846
Wednesday 10 June 2020 (10/06/2020)
23.0388
23.1537
23.1732
23.0515
23.1124
Tuesday 9 June 2020 (09/06/2020)
22.4496
23.0368
22.8671
22.6907
22.7789
Monday 8 June 2020 (08/06/2020)
22.4178
22.4494
22.5166
22.4308
22.4737
Friday 5 June 2020 (05/06/2020)
22.9164
22.4042
22.6912
22.5359
22.6136
Thursday 4 June 2020 (04/06/2020)
22.6480
22.9174
22.8752
22.7229
22.7991
Wednesday 3 June 2020 (03/06/2020)
22.6338
22.6464
22.6064
22.4310
22.5187
Tuesday 2 June 2020 (02/06/2020)
22.9249
22.6343
22.9049
22.5994
22.7522
Monday 1 June 2020 (01/06/2020)
23.1754
22.9265
22.9586
22.9534
22.9560

May

Friday 29 May 2020 (29/05/2020)
23.0105
23.0706
23.0560
23.0014
23.0287
Thursday 28 May 2020 (28/05/2020)
23.0657
23.0102
23.0347
22.9590
22.9969
Wednesday 27 May 2020 (27/05/2020)
22.9883
23.0662
23.0394
22.9778
23.0086
Tuesday 26 May 2020 (26/05/2020)
23.2013
22.9872
23.0623
23.0008
23.0316
Monday 25 May 2020 (25/05/2020)
23.4698
23.2014
23.4352
23.2215
23.3284
Friday 22 May 2020 (22/05/2020)
23.5556
23.4013
23.7460
23.4021
23.5741
Thursday 21 May 2020 (21/05/2020)
24.0385
23.5559
23.9484
23.6636
23.8060
Wednesday 20 May 2020 (20/05/2020)
24.3323
24.0391
24.4195
23.9116
24.1656
Tuesday 19 May 2020 (19/05/2020)
24.4592
24.3282
24.3219
24.2708
24.2964
Monday 18 May 2020 (18/05/2020)
24.6935
24.4582
24.4094
24.4016
24.4055
Friday 15 May 2020 (15/05/2020)
24.5262
24.6403
24.5916
24.5596
24.5756
Thursday 14 May 2020 (14/05/2020)
24.8972
24.5270
24.9582
24.5068
24.7325
Wednesday 13 May 2020 (13/05/2020)
25.1351
24.8959
25.0121
24.8791
24.9456
Tuesday 12 May 2020 (12/05/2020)
24.6001
25.1332
24.9219
24.7345
24.8282
Monday 11 May 2020 (11/05/2020)
24.3703
24.6013
24.4865
24.4783
24.4824
Friday 8 May 2020 (08/05/2020)
24.7114
24.3728
24.6548
24.3874
24.5211
Thursday 7 May 2020 (07/05/2020)
25.0137
24.7067
25.0052
24.6114
24.8083
Wednesday 6 May 2020 (06/05/2020)
24.6720
25.0135
24.8877
24.6845
24.7861
Tuesday 5 May 2020 (05/05/2020)
24.9381
24.6716
24.8383
24.6776
24.7580
Monday 4 May 2020 (04/05/2020)
25.6229
24.9379
25.7858
25.0213
25.4036
Friday 1 May 2020 (01/05/2020)
25.0393
25.5889
25.5628
25.3019
25.4324

April

Thursday 30 April 2020 (30/04/2020)
24.3900
25.0389
24.9506
24.4071
24.6789
Wednesday 29 April 2020 (29/04/2020)
24.9257
24.3892
24.8846
24.5124
24.6985
Tuesday 28 April 2020 (28/04/2020)
25.3136
24.9261
25.3036
24.9032
25.1034
Monday 27 April 2020 (27/04/2020)
25.6965
25.3098
25.6323
25.5031
25.5677
Friday 24 April 2020 (24/04/2020)
25.4184
25.6823
25.8581
25.3044
25.5813
Thursday 23 April 2020 (23/04/2020)
25.2144
25.4178
25.3996
25.1172
25.2584
Wednesday 22 April 2020 (22/04/2020)
25.1603
25.2130
25.3529
25.0613
25.2071
Tuesday 21 April 2020 (21/04/2020)
24.8344
25.1603
25.0771
24.9911
25.0341
Monday 20 April 2020 (20/04/2020)
24.7645
24.8336
24.9233
24.7049
24.8141
Friday 17 April 2020 (17/04/2020)
24.7583
24.5327
24.7883
24.4705
24.6294
Thursday 16 April 2020 (16/04/2020)
24.8743
24.7581
25.2138
24.8380
25.0259
Wednesday 15 April 2020 (15/04/2020)
24.3526
24.8763
24.9579
24.4874
24.7227
Tuesday 14 April 2020 (14/04/2020)
24.4631
24.3534
24.5520
24.3542
24.4531
Monday 13 April 2020 (13/04/2020)
24.2675
24.4655
24.6218
24.1092
24.3655
Friday 10 April 2020 (10/04/2020)
24.3983
24.1679
24.5510
24.1745
24.3628
Thursday 9 April 2020 (09/04/2020)
24.7328
24.3992
24.6661
24.1891
24.4276
Wednesday 8 April 2020 (08/04/2020)
25.0770
24.7334
25.2713
24.8572
25.0643
Tuesday 7 April 2020 (07/04/2020)
25.1716
25.0782
25.1926
24.7109
24.9518
Monday 6 April 2020 (06/04/2020)
25.6863
25.1703
26.1440
25.2499
25.6970
Friday 3 April 2020 (03/04/2020)
24.9132
25.5597
25.4457
25.1132
25.2795
Thursday 2 April 2020 (02/04/2020)
25.0986
24.9105
25.1287
24.6924
24.9106
Wednesday 1 April 2020 (01/04/2020)
24.6535
25.0993
25.3242
24.7067
25.0155

March

Tuesday 31 March 2020 (31/03/2020)
24.8161
24.6575
24.7988
24.6249
24.7119
Monday 30 March 2020 (30/03/2020)
24.8165
24.8180
25.4910
24.7429
25.1170
Friday 27 March 2020 (27/03/2020)
23.8268
24.5440
24.6371
23.8599
24.2485
Thursday 26 March 2020 (26/03/2020)
24.5057
23.8278
24.5110
24.2268
24.3689
Wednesday 25 March 2020 (25/03/2020)
25.3114
24.5062
25.0553
24.8003
24.9278
Tuesday 24 March 2020 (24/03/2020)
25.7492
25.3127
25.6650
25.5762
25.6206
Monday 23 March 2020 (23/03/2020)
24.7310
25.7472
25.4146
25.2626
25.3386
Friday 20 March 2020 (20/03/2020)
24.3605
24.8287
24.4368
24.3118
24.3743
Thursday 19 March 2020 (19/03/2020)
24.5002
24.3625
24.6644
24.4955
24.5800
Wednesday 18 March 2020 (18/03/2020)
23.8806
24.5046
24.8055
24.5464
24.6760
Tuesday 17 March 2020 (17/03/2020)
24.1407
23.8799
24.1245
23.6445
23.8845
Monday 16 March 2020 (16/03/2020)
23.1243
24.1394
24.0042
22.9494
23.4768
Friday 13 March 2020 (13/03/2020)
23.2243
23.0351
23.2595
22.8323
23.0459
Thursday 12 March 2020 (12/03/2020)
22.7903
23.2221
24.2457
22.7440
23.4949
Wednesday 11 March 2020 (11/03/2020)
22.1662
22.7880
22.6835
22.2618
22.4727
Tuesday 10 March 2020 (10/03/2020)
22.4597
22.1669
22.4852
21.9704
22.2278
Monday 9 March 2020 (09/03/2020)
21.5059
22.4583
23.5687
21.8199
22.6943
Friday 6 March 2020 (06/03/2020)
20.9945
21.4682
21.5936
21.1449
21.3693
Thursday 5 March 2020 (05/03/2020)
20.4136
20.9939
20.9567
20.5148
20.7358
Wednesday 4 March 2020 (04/03/2020)
20.3482
20.4141
20.4406
20.1727
20.3067
Tuesday 3 March 2020 (03/03/2020)
20.2205
20.3495
20.3578
20.1322
20.2450
Monday 2 March 2020 (02/03/2020)
20.6270
20.2210
20.5431
20.2739
20.4085

February

Friday 28 February 2020 (28/02/2020)
20.1608
20.3018
20.5653
20.3249
20.4451
Thursday 27 February 2020 (27/02/2020)
19.7384
20.1611
19.9493
19.9475
19.9484
Wednesday 26 February 2020 (26/02/2020)
19.5425
19.7387
19.6100
19.6007
19.6054
Tuesday 25 February 2020 (25/02/2020)
19.4880
19.5425
19.6454
19.3979
19.5217
Monday 24 February 2020 (24/02/2020)
19.3910
19.4853
19.5777
19.4697
19.5237
Friday 21 February 2020 (21/02/2020)
19.1430
19.3402
19.4263
19.1703
19.2983
Thursday 20 February 2020 (20/02/2020)
18.8671
19.1402
19.0947
18.9792
19.0370
Wednesday 19 February 2020 (19/02/2020)
18.9103
18.8671
18.8775
18.8623
18.8699
Tuesday 18 February 2020 (18/02/2020)
18.9204
18.9110
18.9688
18.9633
18.9661
Monday 17 February 2020 (17/02/2020)
18.8926
18.9205
18.9193
18.8909
18.9051
Friday 14 February 2020 (14/02/2020)
18.9858
18.8736
18.9527
18.9429
18.9478
Thursday 13 February 2020 (13/02/2020)
19.0335
18.9851
19.0620
19.0525
19.0573
Wednesday 12 February 2020 (12/02/2020)
19.1215
19.0343
19.1148
19.0878
19.1013
Tuesday 11 February 2020 (11/02/2020)
19.1302
19.1222
19.1052
19.1011
19.1032
Monday 10 February 2020 (10/02/2020)
19.2311
19.1301
19.2516
19.1785
19.2151
Friday 7 February 2020 (07/02/2020)
19.1435
19.1951
19.2819
19.1506
19.2163
Thursday 6 February 2020 (06/02/2020)
19.1014
19.1440
19.1123
19.1122
19.1123
Wednesday 5 February 2020 (05/02/2020)
19.2593
19.1006
19.1894
19.1162
19.1528
Tuesday 4 February 2020 (04/02/2020)
19.4824
19.2596
19.3517
19.3515
19.3516
Monday 3 February 2020 (03/02/2020)
19.5628
19.4826
19.5815
19.4265
19.5040

January

Friday 31 January 2020 (31/01/2020)
19.3757
19.5700
19.5700
19.3804
19.4752
Thursday 30 January 2020 (30/01/2020)
19.2219
19.3730
19.4364
19.2996
19.3680
Wednesday 29 January 2020 (29/01/2020)
19.2389
19.2218
19.2398
19.1750
19.2074
Tuesday 28 January 2020 (28/01/2020)
19.5176
19.2399
19.4855
19.3301
19.4078
Monday 27 January 2020 (27/01/2020)
19.4181
19.5174
19.5067
19.4466
19.4767
Friday 24 January 2020 (24/01/2020)
19.3655
19.3420
19.3594
19.3233
19.3414
Thursday 23 January 2020 (23/01/2020)
19.3025
19.3659
19.3971
19.3444
19.3708
Wednesday 22 January 2020 (22/01/2020)
19.3772
19.3034
19.3551
19.2803
19.3177
Tuesday 21 January 2020 (21/01/2020)
19.2789
19.3767
19.3799
19.2959
19.3379
Monday 20 January 2020 (20/01/2020)
19.2933
19.2782
19.2734
19.2689
19.2712
Friday 17 January 2020 (17/01/2020)
19.4706
19.2891
19.4400
19.2875
19.3638
Thursday 16 January 2020 (16/01/2020)
19.4900
19.4700
19.5164
19.4699
19.4932
Wednesday 15 January 2020 (15/01/2020)
19.4159
19.4901
19.4833
19.4346
19.4590
Tuesday 14 January 2020 (14/01/2020)
19.3774
19.4161
19.4278
19.4201
19.4240
Monday 13 January 2020 (13/01/2020)
19.3090
19.3761
19.3385
19.3127
19.3256
Friday 10 January 2020 (10/01/2020)
19.3624
19.3211
19.3025
19.2852
19.2939
Thursday 9 January 2020 (09/01/2020)
19.3207
19.3600
19.3116
19.3017
19.3067
Wednesday 8 January 2020 (08/01/2020)
19.4707
19.3214
19.4942
19.4052
19.4497
Tuesday 7 January 2020 (07/01/2020)
19.4704
19.4708
19.4288
19.4220
19.4254
Monday 6 January 2020 (06/01/2020)
19.4879
19.4711
19.4874
19.4781
19.4828
Friday 3 January 2020 (03/01/2020)
19.3952
19.4338
19.4539
19.4354
19.4447
Thursday 2 January 2020 (02/01/2020)
19.5494
19.3954
19.5508
19.4053
19.4781
Wednesday 1 January 2020 (01/01/2020)
19.5245
19.5957
19.5419
19.5390
19.5405